"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-16 00:00:00",4556724,35051,8,12.81,15.55,48.3,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:00:05",4556725,35051,8,12.81,15.55,48.3,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:00:10",4556726,35051,8,12.81,15.55,48.3,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:00:15",4556727,35051,8,12.8,15.55,48.3,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:00:20",4556728,35051,8,12.81,15.55,48.37,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:00:25",4556729,35051,8,12.81,15.55,48.37,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:00:30",4556730,35051,8,12.81,15.55,48.37,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:00:35",4556731,35051,8,12.81,15.55,48.37,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:00:40",4556732,35051,8,12.81,15.55,48.37,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:00:45",4556733,35051,8,12.82,15.55,48.37,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:00:50",4556734,35051,8,12.8,15.55,48.37,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:00:55",4556735,35051,8,12.8,15.55,48.37,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:01:00",4556736,35051,8,12.82,15.55,48.37,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:01:05",4556737,35051,8,12.8,15.55,48.37,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:01:10",4556738,35051,8,12.83,15.55,48.37,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:01:15",4556739,35051,8,12.83,15.55,48.37,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:01:20",4556740,35051,8,12.83,15.55,48.37,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:01:25",4556741,35051,8,12.83,15.55,48.37,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:01:30",4556742,35051,8,12.83,15.55,48.37,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:01:35",4556743,35051,8,12.83,15.55,48.37,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:01:40",4556744,35051,8,12.83,15.55,48.37,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:01:45",4556745,35051,8,12.83,15.55,48.37,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:01:50",4556746,35051,8,12.83,15.55,48.37,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:01:55",4556747,35051,8,12.83,15.55,48.37,3.425963,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:02:00",4556748,35051,8,12.83,15.55,48.37,3.425963,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:02:05",4556749,35051,8,12.79,15.55,48.37,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:02:10",4556750,35051,8,12.81,15.55,48.37,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:02:15",4556751,35051,8,12.79,15.55,48.37,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:02:20",4556752,35051,8,12.81,15.55,48.3,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:02:25",4556753,35051,8,12.79,15.55,48.3,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:02:30",4556754,35051,8,12.81,15.55,48.37,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:02:35",4556755,35051,8,12.79,15.55,48.37,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:02:40",4556756,35051,8,12.79,15.55,48.37,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:02:45",4556757,35051,8,12.81,15.55,48.37,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:02:50",4556758,35051,8,12.81,15.55,48.3,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:02:55",4556759,35051,8,12.81,15.55,48.3,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:03:00",4556760,35051,8,12.81,15.55,48.3,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:03:05",4556761,35051,8,12.79,15.55,48.3,3.425963,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:03:10",4556762,35051,8,12.81,15.55,48.37,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:03:15",4556763,35051,8,12.81,15.55,48.3,3.425963,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:03:20",4556764,35051,8,12.79,15.55,48.3,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:03:25",4556765,35051,8,12.8,15.55,48.3,3.425963,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:03:30",4556766,35051,8,12.81,15.55,48.3,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:03:35",4556767,35051,8,12.81,15.55,48.3,3.425963,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:03:40",4556768,35051,8,12.81,15.55,48.37,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:03:45",4556769,35051,8,12.81,15.55,48.37,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:03:50",4556770,35051,8,12.81,15.55,48.37,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:03:55",4556771,35051,8,12.81,15.55,48.37,3.425963,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:04:00",4556772,35051,8,12.81,15.55,48.37,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:04:05",4556773,35051,8,12.82,15.55,48.37,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:04:10",4556774,35051,8,12.8,15.55,48.37,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:04:15",4556775,35051,8,12.8,15.55,48.37,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:04:20",4556776,35051,8,12.82,15.55,48.37,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:04:25",4556777,35051,8,12.81,15.55,48.37,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:04:30",4556778,35051,8,12.82,15.55,48.37,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:04:35",4556779,35051,8,12.82,15.55,48.3,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:04:40",4556780,35051,8,12.81,15.55,48.37,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:04:45",4556781,35051,8,12.82,15.55,48.37,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:04:50",4556782,35051,8,12.82,15.55,48.37,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:04:55",4556783,35051,8,12.82,15.55,48.37,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:05:00",4556784,35051,8,12.82,15.55,48.37,3.425963,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:05:05",4556785,35051,8,12.81,15.55,48.37,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:05:10",4556786,35051,8,12.81,15.55,48.37,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:05:15",4556787,35051,8,12.79,15.55,48.37,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:05:20",4556788,35051,8,12.81,15.55,48.37,3.425963,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:05:25",4556789,35051,8,12.79,15.55,48.3,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:05:30",4556790,35051,8,12.8,15.55,48.37,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:05:35",4556791,35051,8,12.81,15.55,48.37,3.425963,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:05:40",4556792,35051,8,12.81,15.55,48.37,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:05:45",4556793,35051,8,12.81,15.55,48.37,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:05:50",4556794,35051,8,12.81,15.55,48.37,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:05:55",4556795,35051,8,12.81,15.58,48.37,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:06:00",4556796,35051,8,12.81,15.55,48.37,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:06:05",4556797,35051,8,12.79,15.55,48.37,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:06:10",4556798,35051,8,12.81,15.55,48.37,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:06:15",4556799,35051,8,12.81,15.55,48.37,3.425963,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:06:20",4556800,35051,8,12.81,15.55,48.37,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:06:25",4556801,35051,8,12.81,15.55,48.37,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:06:30",4556802,35051,8,12.81,15.55,48.37,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:06:35",4556803,35051,8,12.81,15.55,48.37,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:06:40",4556804,35051,8,12.81,15.55,48.37,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:06:45",4556805,35051,8,12.81,15.55,48.37,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:06:50",4556806,35051,8,12.81,15.55,48.37,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:06:55",4556807,35051,8,12.8,15.55,48.37,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:07:00",4556808,35051,8,12.81,15.58,48.37,3.425963,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:07:05",4556809,35051,8,12.81,15.58,48.37,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:07:10",4556810,35051,8,12.81,15.55,48.37,3.425963,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:07:15",4556811,35051,8,12.81,15.55,48.37,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:07:20",4556812,35051,8,12.82,15.55,48.37,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:07:25",4556813,35051,8,12.81,15.55,48.37,3.425963,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:07:30",4556814,35051,8,12.82,15.58,48.37,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:07:35",4556815,35051,8,12.81,15.58,48.37,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:07:40",4556816,35051,8,12.82,15.55,48.37,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:07:45",4556817,35051,8,12.82,15.55,48.37,3.425963,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:07:50",4556818,35051,8,12.82,15.58,48.37,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:07:55",4556819,35051,8,12.81,15.55,48.37,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:08:00",4556820,35051,8,12.82,15.58,48.37,3.425963,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:08:05",4556821,35051,8,12.8,15.58,48.37,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:08:10",4556822,35051,8,12.8,15.55,48.37,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:08:15",4556823,35051,8,12.8,15.55,48.37,3.425963,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:08:20",4556824,35051,8,12.8,15.58,48.37,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:08:25",4556825,35051,8,12.8,15.58,48.37,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:08:30",4556826,35051,8,12.8,15.55,48.37,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:08:35",4556827,35051,8,12.81,15.58,48.37,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:08:40",4556828,35051,8,12.81,15.55,48.37,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:08:45",4556829,35051,8,12.81,15.55,48.37,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:08:50",4556830,35051,8,12.79,15.58,48.37,3.425963,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:08:55",4556831,35051,8,12.81,15.58,48.37,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:09:00",4556832,35051,8,12.8,15.58,48.37,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:09:05",4556833,35051,8,12.8,15.55,48.37,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:09:10",4556834,35051,8,12.8,15.58,48.37,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:09:15",4556835,35051,8,12.8,15.55,48.37,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:09:20",4556836,35051,8,12.81,15.58,48.37,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:09:25",4556837,35051,8,12.8,15.55,48.37,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:09:30",4556838,35051,8,12.81,15.58,48.37,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:09:35",4556839,35051,8,12.81,15.55,48.37,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:09:40",4556840,35051,8,12.81,15.55,48.37,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:09:45",4556841,35051,8,12.8,15.55,48.37,3.426638,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:09:50",4556842,35051,8,12.8,15.55,48.3,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:09:55",4556843,35051,8,12.81,15.58,48.37,3.426638,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:10:00",4556844,35051,8,12.81,15.55,48.37,3.426638,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:10:05",4556845,35051,8,12.81,15.58,48.37,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:10:10",4556846,35051,8,12.81,15.55,48.3,3.426638,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:10:15",4556847,35051,8,12.79,15.58,48.3,3.426638,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:10:20",4556848,35051,8,12.79,15.58,48.3,3.426638,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:10:25",4556849,35051,8,12.81,15.58,48.3,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:10:30",4556850,35051,8,12.81,15.58,48.37,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:10:35",4556851,35051,8,12.79,15.58,48.37,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:10:40",4556852,35051,8,12.81,15.58,48.37,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:10:45",4556853,35051,8,12.81,15.55,48.3,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:10:50",4556854,35051,8,12.81,15.58,48.3,3.426638,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:10:55",4556855,35051,8,12.81,15.58,48.37,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:11:00",4556856,35051,8,12.81,15.58,48.37,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:11:05",4556857,35051,8,12.77,15.58,48.37,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:11:10",4556858,35051,8,12.8,15.58,48.37,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:11:15",4556859,35051,8,12.77,15.58,48.37,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:11:20",4556860,35051,8,12.8,15.58,48.37,3.426638,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:11:25",4556861,35051,8,12.78,15.58,48.37,3.426638,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:11:30",4556862,35051,8,12.8,15.58,48.37,3.426638,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:11:35",4556863,35051,8,12.8,15.58,48.37,3.426638,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:11:40",4556864,35051,8,12.77,15.58,48.3,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:11:45",4556865,35051,8,12.8,15.58,48.3,3.426638,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:11:50",4556866,35051,8,12.8,15.58,48.37,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:11:55",4556867,35051,8,12.8,15.58,48.37,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:12:00",4556868,35051,8,12.78,15.58,48.37,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:12:05",4556869,35051,8,12.77,15.58,48.37,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:12:10",4556870,35051,8,12.78,15.58,48.37,3.426638,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:12:15",4556871,35051,8,12.8,15.58,48.37,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:12:20",4556872,35051,8,12.8,15.58,48.37,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:12:25",4556873,35051,8,12.8,15.58,48.37,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:12:30",4556874,35051,8,12.8,15.58,48.37,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:12:35",4556875,35051,8,12.8,15.58,48.37,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:12:40",4556876,35051,8,12.8,15.58,48.37,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:12:45",4556877,35051,8,12.8,15.58,48.37,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:12:50",4556878,35051,8,12.8,15.58,48.37,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:12:55",4556879,35051,8,12.8,15.58,48.37,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:13:00",4556880,35051,8,12.8,15.58,48.37,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:13:05",4556881,35051,8,12.79,15.58,48.37,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:13:10",4556882,35051,8,12.78,15.58,48.37,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:13:15",4556883,35051,8,12.79,15.58,48.37,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:13:20",4556884,35051,8,12.81,15.58,48.37,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:13:25",4556885,35051,8,12.81,15.58,48.37,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:13:30",4556886,35051,8,12.81,15.58,48.37,3.425288,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:13:35",4556887,35051,8,12.79,15.58,48.37,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:13:40",4556888,35051,8,12.81,15.58,48.37,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:13:45",4556889,35051,8,12.78,15.58,48.37,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:13:50",4556890,35051,8,12.81,15.58,48.37,3.425288,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:13:55",4556891,35051,8,12.81,15.58,48.37,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:14:00",4556892,35051,8,12.81,15.58,48.37,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:14:05",4556893,35051,8,12.8,15.58,48.37,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:14:10",4556894,35051,8,12.79,15.58,48.37,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:14:15",4556895,35051,8,12.77,15.58,48.37,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:14:20",4556896,35051,8,12.77,15.58,48.37,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:14:25",4556897,35051,8,12.79,15.58,48.37,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:14:30",4556898,35051,8,12.8,15.58,48.37,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:14:35",4556899,35051,8,12.8,15.58,48.37,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:14:40",4556900,35051,8,12.8,15.58,48.37,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:14:45",4556901,35051,8,12.78,15.58,48.37,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:14:50",4556902,35051,8,12.8,15.58,48.37,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:14:55",4556903,35051,8,12.8,15.58,48.37,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:15:00",4556904,35051,8,12.8,15.58,48.37,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:15:05",4556905,35051,8,12.77,15.58,48.37,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:15:10",4556906,35051,8,12.8,15.58,48.37,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:15:15",4556907,35051,8,12.78,15.58,48.37,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:15:20",4556908,35051,8,12.8,15.58,48.37,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:15:25",4556909,35051,8,12.8,15.58,48.37,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:15:30",4556910,35051,8,12.8,15.58,48.37,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:15:35",4556911,35051,8,12.8,15.58,48.37,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:15:40",4556912,35051,8,12.8,15.58,48.37,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:15:45",4556913,35051,8,12.8,15.58,48.37,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:15:50",4556914,35051,8,12.8,15.58,48.37,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:15:55",4556915,35051,8,12.79,15.58,48.37,3.425288,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:16:00",4556916,35051,8,12.78,15.58,48.37,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:16:05",4556917,35051,8,12.8,15.58,48.37,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:16:10",4556918,35051,8,12.81,15.58,48.37,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:16:15",4556919,35051,8,12.77,15.58,48.37,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:16:20",4556920,35051,8,12.81,15.58,48.37,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:16:25",4556921,35051,8,12.81,15.58,48.37,3.425288,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:16:30",4556922,35051,8,12.81,15.58,48.37,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:16:35",4556923,35051,8,12.81,15.58,48.37,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:16:40",4556924,35051,8,12.81,15.58,48.37,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:16:45",4556925,35051,8,12.81,15.58,48.37,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:16:50",4556926,35051,8,12.81,15.58,48.37,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:16:55",4556927,35051,8,12.81,15.58,48.37,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:17:00",4556928,35051,8,12.81,15.58,48.37,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:17:05",4556929,35051,8,12.79,15.58,48.37,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:17:10",4556930,35051,8,12.8,15.58,48.37,3.425288,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:17:15",4556931,35051,8,12.79,15.58,48.37,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:17:20",4556932,35051,8,12.79,15.58,48.37,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:17:25",4556933,35051,8,12.79,15.58,48.37,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:17:30",4556934,35051,8,12.8,15.58,48.37,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:17:35",4556935,35051,8,12.8,15.58,48.37,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:17:40",4556936,35051,8,12.8,15.58,48.37,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:17:45",4556937,35051,8,12.8,15.58,48.37,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:17:50",4556938,35051,8,12.8,15.58,48.37,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:17:55",4556939,35051,8,12.8,15.58,48.37,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:18:00",4556940,35051,8,12.79,15.58,48.37,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:18:05",4556941,35051,8,12.77,15.58,48.37,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:18:10",4556942,35051,8,12.8,15.58,48.37,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:18:15",4556943,35051,8,12.8,15.58,48.37,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:18:20",4556944,35051,8,12.78,15.58,48.37,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:18:25",4556945,35051,8,12.78,15.58,48.37,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:18:30",4556946,35051,8,12.8,15.58,48.37,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:18:35",4556947,35051,8,12.8,15.58,48.37,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:18:40",4556948,35051,8,12.8,15.58,48.37,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:18:45",4556949,35051,8,12.8,15.58,48.37,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:18:50",4556950,35051,8,12.8,15.58,48.37,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:18:55",4556951,35051,8,12.8,15.58,48.37,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:19:00",4556952,35051,8,12.8,15.58,48.37,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:19:05",4556953,35051,8,12.78,15.58,48.37,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:19:10",4556954,35051,8,12.8,15.58,48.3,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:19:15",4556955,35051,8,12.8,15.58,48.3,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:19:20",4556956,35051,8,12.81,15.58,48.3,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:19:25",4556957,35051,8,12.81,15.58,48.3,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:19:30",4556958,35051,8,12.8,15.58,48.3,3.425288,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:19:35",4556959,35051,8,12.81,15.58,48.3,3.425288,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:19:40",4556960,35051,8,12.81,15.58,48.3,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:19:45",4556961,35051,8,12.81,15.58,48.37,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:19:50",4556962,35051,8,12.81,15.58,48.3,3.425288,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:19:55",4556963,35051,8,12.8,15.58,48.37,3.425288,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:20:00",4556964,35051,8,12.79,15.58,48.37,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:20:05",4556965,35051,8,12.76,15.58,48.37,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:20:10",4556966,35051,8,12.79,15.58,48.37,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:20:15",4556967,35051,8,12.79,15.58,48.37,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:20:20",4556968,35051,8,12.77,15.58,48.37,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:20:25",4556969,35051,8,12.79,15.58,48.37,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:20:30",4556970,35051,8,12.77,15.58,48.3,3.425288,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:20:35",4556971,35051,8,12.8,15.58,48.37,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:20:40",4556972,35051,8,12.8,15.58,48.3,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:20:45",4556973,35051,8,12.79,15.58,48.37,3.425963,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:20:50",4556974,35051,8,12.8,15.58,48.3,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:20:55",4556975,35051,8,12.79,15.58,48.37,3.425963,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:21:00",4556976,35051,8,12.8,15.58,48.3,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:21:05",4556977,35051,8,12.76,15.58,48.3,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:21:10",4556978,35051,8,12.79,15.58,48.3,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:21:15",4556979,35051,8,12.8,15.58,48.3,3.425963,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:21:20",4556980,35051,8,12.77,15.58,48.3,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:21:25",4556981,35051,8,12.79,15.58,48.3,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:21:30",4556982,35051,8,12.79,15.58,48.3,3.425963,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:21:35",4556983,35051,8,12.77,15.58,48.37,3.425963,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:21:40",4556984,35051,8,12.77,15.58,48.37,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:21:45",4556985,35051,8,12.79,15.58,48.3,3.425963,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:21:50",4556986,35051,8,12.79,15.58,48.3,3.425963,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:21:55",4556987,35051,8,12.78,15.58,48.3,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:22:00",4556988,35051,8,12.79,15.58,48.3,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:22:05",4556989,35051,8,12.77,15.58,48.3,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:22:10",4556990,35051,8,12.8,15.58,48.3,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:22:15",4556991,35051,8,12.8,15.58,48.3,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:22:20",4556992,35051,8,12.77,15.58,48.3,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:22:25",4556993,35051,8,12.8,15.58,48.3,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:22:30",4556994,35051,8,12.8,15.58,48.3,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:22:35",4556995,35051,8,12.79,15.58,48.3,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:22:40",4556996,35051,8,12.79,15.58,48.3,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:22:45",4556997,35051,8,12.8,15.58,48.3,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:22:50",4556998,35051,8,12.8,15.58,48.3,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:22:55",4556999,35051,8,12.8,15.58,48.3,3.425963,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:23:00",4557000,35051,8,12.81,15.58,48.3,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:23:05",4557001,35051,8,12.79,15.58,48.3,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:23:10",4557002,35051,8,12.79,15.58,48.3,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:23:15",4557003,35051,8,12.79,15.58,48.3,3.425963,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:23:20",4557004,35051,8,12.79,15.58,48.3,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:23:25",4557005,35051,8,12.79,15.58,48.3,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:23:30",4557006,35051,8,12.79,15.58,48.3,3.425963,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:23:35",4557007,35051,8,12.77,15.58,48.37,3.425963,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:23:40",4557008,35051,8,12.79,15.58,48.3,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:23:45",4557009,35051,8,12.79,15.58,48.3,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:23:50",4557010,35051,8,12.79,15.58,48.3,3.425963,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:23:55",4557011,35051,8,12.8,15.58,48.3,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:24:00",4557012,35051,8,12.79,15.58,48.3,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:24:05",4557013,35051,8,12.77,15.58,48.37,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:24:10",4557014,35051,8,12.77,15.58,48.3,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:24:15",4557015,35051,8,12.76,15.58,48.37,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:24:20",4557016,35051,8,12.79,15.58,48.37,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:24:25",4557017,35051,8,12.76,15.58,48.3,3.425288,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:24:30",4557018,35051,8,12.79,15.58,48.3,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:24:35",4557019,35051,8,12.77,15.58,48.3,3.425288,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:24:40",4557020,35051,8,12.79,15.58,48.3,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:24:45",4557021,35051,8,12.77,15.58,48.3,3.425288,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:24:50",4557022,35051,8,12.77,15.58,48.3,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:24:55",4557023,35051,8,12.79,15.58,48.3,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:25:00",4557024,35051,8,12.79,15.58,48.3,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:25:05",4557025,35051,8,12.77,15.58,48.3,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:25:10",4557026,35051,8,12.8,15.58,48.3,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:25:15",4557027,35051,8,12.8,15.58,48.3,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:25:20",4557028,35051,8,12.79,15.58,48.3,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:25:25",4557029,35051,8,12.8,15.58,48.3,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:25:30",4557030,35051,8,12.8,15.58,48.3,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:25:35",4557031,35051,8,12.8,15.58,48.3,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:25:40",4557032,35051,8,12.8,15.58,48.3,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:25:45",4557033,35051,8,12.8,15.58,48.3,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:25:50",4557034,35051,8,12.8,15.58,48.3,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:25:55",4557035,35051,8,12.8,15.58,48.3,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:26:00",4557036,35051,8,12.8,15.58,48.3,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:26:05",4557037,35051,8,12.75,15.58,48.3,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:26:10",4557038,35051,8,12.79,15.58,48.3,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:26:15",4557039,35051,8,12.78,15.6,48.3,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:26:20",4557040,35051,8,12.78,15.6,48.3,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:26:25",4557041,35051,8,12.78,15.58,48.3,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:26:30",4557042,35051,8,12.79,15.58,48.3,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:26:35",4557043,35051,8,12.79,15.58,48.3,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:26:40",4557044,35051,8,12.76,15.58,48.3,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:26:45",4557045,35051,8,12.79,15.58,48.3,3.425963,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:26:50",4557046,35051,8,12.79,15.58,48.3,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:26:55",4557047,35051,8,12.79,15.58,48.3,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:27:00",4557048,35051,8,12.79,15.58,48.3,3.425963,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:27:05",4557049,35051,8,12.76,15.58,48.3,3.425963,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:27:10",4557050,35051,8,12.79,15.58,48.3,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:27:15",4557051,35051,8,12.79,15.58,48.3,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:27:20",4557052,35051,8,12.79,15.58,48.3,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:27:25",4557053,35051,8,12.77,15.58,48.3,3.425963,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:27:30",4557054,35051,8,12.79,15.58,48.3,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:27:35",4557055,35051,8,12.77,15.58,48.3,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:27:40",4557056,35051,8,12.79,15.6,48.3,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:27:45",4557057,35051,8,12.79,15.58,48.3,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:27:50",4557058,35051,8,12.79,15.58,48.3,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:27:55",4557059,35051,8,12.77,15.58,48.3,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:28:00",4557060,35051,8,12.76,15.58,48.3,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:28:05",4557061,35051,8,12.76,15.58,48.3,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:28:10",4557062,35051,8,12.77,15.58,48.3,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:28:15",4557063,35051,8,12.79,15.58,48.3,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:28:20",4557064,35051,8,12.8,15.58,48.3,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:28:25",4557065,35051,8,12.8,15.58,48.3,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:28:30",4557066,35051,8,12.77,15.58,48.3,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:28:35",4557067,35051,8,12.8,15.58,48.3,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:28:40",4557068,35051,8,12.77,15.58,48.3,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:28:45",4557069,35051,8,12.8,15.58,48.3,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:28:50",4557070,35051,8,12.8,15.58,48.3,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:28:55",4557071,35051,8,12.8,15.58,48.3,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:29:00",4557072,35051,8,12.79,15.58,48.3,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:29:05",4557073,35051,8,12.76,15.58,48.3,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:29:10",4557074,35051,8,12.78,15.58,48.3,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:29:15",4557075,35051,8,12.78,15.58,48.3,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:29:20",4557076,35051,8,12.78,15.58,48.3,3.425288,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:29:25",4557077,35051,8,12.79,15.58,48.3,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:29:30",4557078,35051,8,12.77,15.58,48.3,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:29:35",4557079,35051,8,12.79,15.58,48.3,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:29:40",4557080,35051,8,12.77,15.58,48.3,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:29:45",4557081,35051,8,12.77,15.58,48.3,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:29:50",4557082,35051,8,12.79,15.58,48.3,3.426638,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:29:55",4557083,35051,8,12.79,15.58,48.3,3.426638,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:30:00",4557084,35051,8,12.79,15.58,48.3,3.426638,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:30:05",4557085,35051,8,12.79,15.58,48.3,3.426638,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:30:10",4557086,35051,8,12.76,15.58,48.3,3.426638,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:30:15",4557087,35051,8,12.78,15.6,48.3,3.426638,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:30:20",4557088,35051,8,12.76,15.6,48.3,3.426638,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:30:25",4557089,35051,8,12.79,15.58,48.3,3.426638,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:30:30",4557090,35051,8,12.79,15.6,48.3,3.426638,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:30:35",4557091,35051,8,12.78,15.58,48.3,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:30:40",4557092,35051,8,12.79,15.6,48.3,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:30:45",4557093,35051,8,12.79,15.58,48.3,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:30:50",4557094,35051,8,12.79,15.6,48.3,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:30:55",4557095,35051,8,12.79,15.6,48.3,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:31:00",4557096,35051,8,12.77,15.58,48.3,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:31:05",4557097,35051,8,12.79,15.6,48.3,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:31:10",4557098,35051,8,12.79,15.6,48.3,3.426638,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:31:15",4557099,35051,8,12.79,15.58,48.3,3.426638,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:31:20",4557100,35051,8,12.79,15.6,48.3,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:31:25",4557101,35051,8,12.79,15.6,48.3,3.425963,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:31:30",4557102,35051,8,12.77,15.6,48.3,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:31:35",4557103,35051,8,12.79,15.6,48.3,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:31:40",4557104,35051,8,12.79,15.6,48.3,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:31:45",4557105,35051,8,12.77,15.6,48.3,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:31:50",4557106,35051,8,12.79,15.6,48.3,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:31:55",4557107,35051,8,12.79,15.6,48.3,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:32:00",4557108,35051,8,12.79,15.6,48.3,3.425963,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:32:05",4557109,35051,8,12.74,15.6,48.3,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:32:10",4557110,35051,8,12.77,15.6,48.3,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:32:15",4557111,35051,8,12.77,15.6,48.3,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:32:20",4557112,35051,8,12.78,15.6,48.3,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:32:25",4557113,35051,8,12.78,15.6,48.3,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:32:30",4557114,35051,8,12.79,15.6,48.3,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:32:35",4557115,35051,8,12.79,15.6,48.3,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:32:40",4557116,35051,8,12.78,15.6,48.3,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:32:45",4557117,35051,8,12.79,15.6,48.3,3.425963,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:32:50",4557118,35051,8,12.77,15.6,48.3,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:32:55",4557119,35051,8,12.79,15.6,48.3,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:33:00",4557120,35051,8,12.78,15.6,48.3,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:33:05",4557121,35051,8,12.76,15.6,48.3,3.425963,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:33:10",4557122,35051,8,12.78,15.6,48.3,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:33:15",4557123,35051,8,12.76,15.6,48.3,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:33:20",4557124,35051,8,12.78,15.6,48.3,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:33:25",4557125,35051,8,12.78,15.6,48.3,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:33:30",4557126,35051,8,12.78,15.6,48.3,3.425963,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:33:35",4557127,35051,8,12.78,15.6,48.3,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:33:40",4557128,35051,8,12.77,15.6,48.3,3.425963,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:33:45",4557129,35051,8,12.78,15.6,48.3,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:33:50",4557130,35051,8,12.78,15.6,48.3,3.425963,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:33:55",4557131,35051,8,12.79,15.6,48.3,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:34:00",4557132,35051,8,12.78,15.6,48.3,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:34:05",4557133,35051,8,12.76,15.6,48.3,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:34:10",4557134,35051,8,12.79,15.6,48.3,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:34:15",4557135,35051,8,12.78,15.6,48.3,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:34:20",4557136,35051,8,12.79,15.6,48.3,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:34:25",4557137,35051,8,12.79,15.6,48.3,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:34:30",4557138,35051,8,12.79,15.6,48.3,3.425963,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:34:35",4557139,35051,8,12.76,15.6,48.3,3.425963,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:34:40",4557140,35051,8,12.77,15.6,48.3,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:34:45",4557141,35051,8,12.79,15.6,48.3,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:34:50",4557142,35051,8,12.79,15.6,48.3,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:34:55",4557143,35051,8,12.79,15.6,48.3,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:35:00",4557144,35051,8,12.79,15.6,48.3,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:35:05",4557145,35051,8,12.75,15.6,48.3,3.425963,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:35:10",4557146,35051,8,12.77,15.6,48.3,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:35:15",4557147,35051,8,12.75,15.6,48.3,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:35:20",4557148,35051,8,12.75,15.6,48.3,3.425963,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:35:25",4557149,35051,8,12.77,15.6,48.3,3.425963,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:35:30",4557150,35051,8,12.76,15.6,48.3,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:35:35",4557151,35051,8,12.78,15.6,48.3,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:35:40",4557152,35051,8,12.77,15.6,48.3,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:35:45",4557153,35051,8,12.76,15.6,48.3,3.425963,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:35:50",4557154,35051,8,12.77,15.6,48.3,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:35:55",4557155,35051,8,12.78,15.6,48.3,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:36:00",4557156,35051,8,12.77,15.6,48.3,3.425963,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:36:05",4557157,35051,8,12.75,15.6,48.3,3.425963,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:36:10",4557158,35051,8,12.77,15.6,48.3,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:36:15",4557159,35051,8,12.75,15.6,48.3,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:36:20",4557160,35051,8,12.77,15.6,48.3,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:36:25",4557161,35051,8,12.75,15.6,48.3,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:36:30",4557162,35051,8,12.78,15.6,48.3,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:36:35",4557163,35051,8,12.78,15.6,48.3,3.425963,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:36:40",4557164,35051,8,12.78,15.6,48.3,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:36:45",4557165,35051,8,12.77,15.6,48.3,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:36:50",4557166,35051,8,12.77,15.6,48.3,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:36:55",4557167,35051,8,12.77,15.6,48.3,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:37:00",4557168,35051,8,12.77,15.6,48.3,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:37:05",4557169,35051,8,12.79,15.6,48.3,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:37:10",4557170,35051,8,12.78,15.6,48.3,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:37:15",4557171,35051,8,12.78,15.6,48.3,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:37:20",4557172,35051,8,12.79,15.6,48.3,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:37:25",4557173,35051,8,12.79,15.6,48.3,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:37:30",4557174,35051,8,12.76,15.6,48.3,3.425288,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:37:35",4557175,35051,8,12.79,15.6,48.3,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:37:40",4557176,35051,8,12.79,15.6,48.3,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:37:45",4557177,35051,8,12.78,15.6,48.3,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:37:50",4557178,35051,8,12.78,15.6,48.3,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:37:55",4557179,35051,8,12.79,15.6,48.3,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:38:00",4557180,35051,8,12.78,15.6,48.3,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:38:05",4557181,35051,8,12.77,15.6,48.3,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:38:10",4557182,35051,8,12.75,15.6,48.3,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:38:15",4557183,35051,8,12.77,15.6,48.3,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:38:20",4557184,35051,8,12.77,15.6,48.3,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:38:25",4557185,35051,8,12.75,15.6,48.3,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:38:30",4557186,35051,8,12.77,15.6,48.3,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:38:35",4557187,35051,8,12.77,15.6,48.3,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:38:40",4557188,35051,8,12.77,15.6,48.3,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:38:45",4557189,35051,8,12.77,15.6,48.3,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:38:50",4557190,35051,8,12.77,15.6,48.3,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:38:55",4557191,35051,8,12.77,15.6,48.3,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:39:00",4557192,35051,8,12.77,15.6,48.3,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:39:05",4557193,35051,8,12.77,15.6,48.3,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:39:10",4557194,35051,8,12.75,15.6,48.3,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:39:15",4557195,35051,8,12.77,15.6,48.3,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:39:20",4557196,35051,8,12.77,15.6,48.3,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:39:25",4557197,35051,8,12.77,15.6,48.3,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:39:30",4557198,35051,8,12.77,15.6,48.3,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:39:35",4557199,35051,8,12.77,15.6,48.3,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:39:40",4557200,35051,8,12.77,15.6,48.3,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:39:45",4557201,35051,8,12.77,15.6,48.3,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:39:50",4557202,35051,8,12.77,15.6,48.3,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:39:55",4557203,35051,8,12.75,15.6,48.3,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:40:00",4557204,35051,8,12.77,15.6,48.3,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:40:05",4557205,35051,8,12.74,15.6,48.3,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:40:10",4557206,35051,8,12.78,15.6,48.3,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:40:15",4557207,35051,8,12.78,15.6,48.3,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:40:20",4557208,35051,8,12.76,15.6,48.3,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:40:25",4557209,35051,8,12.77,15.6,48.3,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:40:30",4557210,35051,8,12.76,15.6,48.3,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:40:35",4557211,35051,8,12.78,15.6,48.3,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:40:40",4557212,35051,8,12.78,15.6,48.3,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:40:45",4557213,35051,8,12.78,15.6,48.3,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:40:50",4557214,35051,8,12.77,15.6,48.3,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:40:55",4557215,35051,8,12.78,15.6,48.3,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:41:00",4557216,35051,8,12.78,15.6,48.3,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:41:05",4557217,35051,8,12.77,15.6,48.3,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:41:10",4557218,35051,8,12.77,15.6,48.3,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:41:15",4557219,35051,8,12.75,15.6,48.3,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:41:20",4557220,35051,8,12.76,15.6,48.3,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:41:25",4557221,35051,8,12.74,15.6,48.3,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:41:30",4557222,35051,8,12.77,15.6,48.3,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:41:35",4557223,35051,8,12.77,15.6,48.3,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:41:40",4557224,35051,8,12.77,15.6,48.3,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:41:45",4557225,35051,8,12.77,15.6,48.3,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:41:50",4557226,35051,8,12.77,15.6,48.3,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:41:55",4557227,35051,8,12.77,15.6,48.3,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:42:00",4557228,35051,8,12.75,15.6,48.3,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:42:05",4557229,35051,8,12.74,15.6,48.3,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:42:10",4557230,35051,8,12.76,15.6,48.3,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:42:15",4557231,35051,8,12.77,15.6,48.3,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:42:20",4557232,35051,8,12.77,15.6,48.3,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:42:25",4557233,35051,8,12.77,15.6,48.3,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:42:30",4557234,35051,8,12.77,15.6,48.3,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:42:35",4557235,35051,8,12.75,15.6,48.3,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:42:40",4557236,35051,8,12.77,15.6,48.3,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:42:45",4557237,35051,8,12.77,15.6,48.3,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:42:50",4557238,35051,8,12.77,15.6,48.3,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:42:55",4557239,35051,8,12.77,15.6,48.3,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:43:00",4557240,35051,8,12.77,15.6,48.3,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:43:05",4557241,35051,8,12.75,15.6,48.3,3.425288,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:43:10",4557242,35051,8,12.77,15.6,48.3,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:43:15",4557243,35051,8,12.77,15.6,48.3,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:43:20",4557244,35051,8,12.77,15.6,48.3,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:43:25",4557245,35051,8,12.77,15.6,48.3,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:43:30",4557246,35051,8,12.77,15.6,48.3,3.425288,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:43:35",4557247,35051,8,12.75,15.6,48.3,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:43:40",4557248,35051,8,12.77,15.6,48.23,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:43:45",4557249,35051,8,12.77,15.6,48.23,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:43:50",4557250,35051,8,12.77,15.6,48.3,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:43:55",4557251,35051,8,12.77,15.6,48.3,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:44:00",4557252,35051,8,12.77,15.6,48.3,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:44:05",4557253,35051,8,12.74,15.6,48.23,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:44:10",4557254,35051,8,12.76,15.6,48.3,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:44:15",4557255,35051,8,12.76,15.6,48.23,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:44:20",4557256,35051,8,12.76,15.6,48.23,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:44:25",4557257,35051,8,12.76,15.6,48.23,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:44:30",4557258,35051,8,12.77,15.6,48.23,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:44:35",4557259,35051,8,12.77,15.6,48.23,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:44:40",4557260,35051,8,12.77,15.6,48.23,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:44:45",4557261,35051,8,12.77,15.6,48.23,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:44:50",4557262,35051,8,12.77,15.6,48.23,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:44:55",4557263,35051,8,12.77,15.6,48.23,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:45:00",4557264,35051,8,12.75,15.6,48.23,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:45:05",4557265,35051,8,12.74,15.6,48.23,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:45:10",4557266,35051,8,12.77,15.6,48.23,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:45:15",4557267,35051,8,12.75,15.6,48.23,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:45:20",4557268,35051,8,12.76,15.6,48.23,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:45:25",4557269,35051,8,12.77,15.6,48.23,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:45:30",4557270,35051,8,12.76,15.6,48.23,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:45:35",4557271,35051,8,12.76,15.6,48.23,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:45:40",4557272,35051,8,12.76,15.6,48.23,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:45:45",4557273,35051,8,12.77,15.6,48.23,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:45:50",4557274,35051,8,12.77,15.6,48.23,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:45:55",4557275,35051,8,12.77,15.6,48.23,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:46:00",4557276,35051,8,12.76,15.6,48.23,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:46:05",4557277,35051,8,12.77,15.6,48.23,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:46:10",4557278,35051,8,12.77,15.6,48.23,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:46:15",4557279,35051,8,12.77,15.6,48.23,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:46:20",4557280,35051,8,12.77,15.6,48.23,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:46:25",4557281,35051,8,12.77,15.6,48.23,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:46:30",4557282,35051,8,12.77,15.6,48.23,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:46:35",4557283,35051,8,12.77,15.6,48.23,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:46:40",4557284,35051,8,12.77,15.6,48.23,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:46:45",4557285,35051,8,12.77,15.6,48.23,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:46:50",4557286,35051,8,12.77,15.6,48.23,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:46:55",4557287,35051,8,12.77,15.6,48.23,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:47:00",4557288,35051,8,12.74,15.6,48.23,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:47:05",4557289,35051,8,12.74,15.6,48.23,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:47:10",4557290,35051,8,12.76,15.6,48.23,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:47:15",4557291,35051,8,12.76,15.6,48.23,3.425963,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:47:20",4557292,35051,8,12.76,15.6,48.23,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:47:25",4557293,35051,8,12.76,15.6,48.23,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:47:30",4557294,35051,8,12.74,15.6,48.23,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:47:35",4557295,35051,8,12.77,15.6,48.23,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:47:40",4557296,35051,8,12.74,15.6,48.23,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:47:45",4557297,35051,8,12.76,15.6,48.23,3.426638,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:47:50",4557298,35051,8,12.76,15.6,48.23,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:47:55",4557299,35051,8,12.77,15.6,48.23,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:48:00",4557300,35051,8,12.77,15.6,48.23,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:48:05",4557301,35051,8,12.76,15.6,48.23,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:48:10",4557302,35051,8,12.77,15.6,48.23,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:48:15",4557303,35051,8,12.74,15.6,48.23,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:48:20",4557304,35051,8,12.76,15.6,48.23,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:48:25",4557305,35051,8,12.77,15.6,48.23,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:48:30",4557306,35051,8,12.76,15.6,48.23,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:48:35",4557307,35051,8,12.76,15.6,48.23,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:48:40",4557308,35051,8,12.76,15.6,48.23,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:48:45",4557309,35051,8,12.76,15.6,48.23,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:48:50",4557310,35051,8,12.76,15.6,48.23,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:48:55",4557311,35051,8,12.76,15.6,48.23,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:49:00",4557312,35051,8,12.77,15.6,48.23,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:49:05",4557313,35051,8,12.72,15.6,48.23,3.426638,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:49:10",4557314,35051,8,12.77,15.6,48.23,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:49:15",4557315,35051,8,12.77,15.6,48.23,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:49:20",4557316,35051,8,12.77,15.6,48.23,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:49:25",4557317,35051,8,12.77,15.6,48.23,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:49:30",4557318,35051,8,12.77,15.6,48.23,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:49:35",4557319,35051,8,12.77,15.6,48.23,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:49:40",4557320,35051,8,12.77,15.6,48.23,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:49:45",4557321,35051,8,12.77,15.6,48.23,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:49:50",4557322,35051,8,12.77,15.6,48.23,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:49:55",4557323,35051,8,12.77,15.6,48.23,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:50:00",4557324,35051,8,12.77,15.6,48.23,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:50:05",4557325,35051,8,12.74,15.6,48.23,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:50:10",4557326,35051,8,12.74,15.6,48.23,3.425963,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:50:15",4557327,35051,8,12.76,15.6,48.23,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:50:20",4557328,35051,8,12.76,15.6,48.23,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:50:25",4557329,35051,8,12.76,15.6,48.23,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:50:30",4557330,35051,8,12.76,15.6,48.23,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:50:35",4557331,35051,8,12.76,15.6,48.23,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:50:40",4557332,35051,8,12.76,15.6,48.23,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:50:45",4557333,35051,8,12.76,15.6,48.23,3.425963,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:50:50",4557334,35051,8,12.76,15.63,48.23,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:50:55",4557335,35051,8,12.76,15.6,48.23,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:51:00",4557336,35051,8,12.76,15.63,48.23,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:51:05",4557337,35051,8,12.74,15.6,48.23,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:51:10",4557338,35051,8,12.76,15.6,48.23,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:51:15",4557339,35051,8,12.76,15.6,48.23,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:51:20",4557340,35051,8,12.76,15.6,48.23,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:51:25",4557341,35051,8,12.73,15.6,48.23,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:51:30",4557342,35051,8,12.75,15.6,48.23,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:51:35",4557343,35051,8,12.76,15.6,48.23,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:51:40",4557344,35051,8,12.76,15.6,48.23,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:51:45",4557345,35051,8,12.76,15.6,48.23,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:51:50",4557346,35051,8,12.76,15.6,48.23,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:51:55",4557347,35051,8,12.76,15.6,48.23,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:52:00",4557348,35051,8,12.76,15.6,48.23,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:52:05",4557349,35051,8,12.75,15.6,48.23,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:52:10",4557350,35051,8,12.75,15.6,48.23,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:52:15",4557351,35051,8,12.77,15.6,48.23,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:52:20",4557352,35051,8,12.77,15.63,48.23,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:52:25",4557353,35051,8,12.77,15.6,48.23,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:52:30",4557354,35051,8,12.77,15.6,48.23,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:52:35",4557355,35051,8,12.77,15.6,48.23,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:52:40",4557356,35051,8,12.75,15.6,48.23,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:52:45",4557357,35051,8,12.77,15.6,48.23,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:52:50",4557358,35051,8,12.77,15.6,48.23,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:52:55",4557359,35051,8,12.77,15.6,48.23,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:53:00",4557360,35051,8,12.77,15.6,48.23,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:53:05",4557361,35051,8,12.75,15.6,48.23,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:53:10",4557362,35051,8,12.76,15.6,48.23,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:53:15",4557363,35051,8,12.76,15.6,48.23,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:53:20",4557364,35051,8,12.73,15.6,48.23,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:53:25",4557365,35051,8,12.76,15.6,48.23,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:53:30",4557366,35051,8,12.76,15.6,48.23,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:53:35",4557367,35051,8,12.76,15.6,48.23,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:53:40",4557368,35051,8,12.76,15.6,48.23,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:53:45",4557369,35051,8,12.76,15.6,48.23,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:53:50",4557370,35051,8,12.76,15.6,48.23,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:53:55",4557371,35051,8,12.76,15.6,48.23,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:54:00",4557372,35051,8,12.74,15.6,48.23,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:54:05",4557373,35051,8,12.76,15.6,48.23,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:54:10",4557374,35051,8,12.76,15.6,48.23,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:54:15",4557375,35051,8,12.76,15.6,48.23,3.425963,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:54:20",4557376,35051,8,12.76,15.6,48.3,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:54:25",4557377,35051,8,12.76,15.6,48.23,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:54:30",4557378,35051,8,12.76,15.6,48.23,3.425963,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:54:35",4557379,35051,8,12.76,15.6,48.23,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:54:40",4557380,35051,8,12.74,15.6,48.23,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:54:45",4557381,35051,8,12.76,15.6,48.23,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:54:50",4557382,35051,8,12.75,15.6,48.23,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:54:55",4557383,35051,8,12.76,15.6,48.23,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:55:00",4557384,35051,8,12.76,15.6,48.23,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:55:05",4557385,35051,8,12.77,15.6,48.23,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:55:10",4557386,35051,8,12.77,15.6,48.23,3.425963,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:55:15",4557387,35051,8,12.77,15.6,48.23,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:55:20",4557388,35051,8,12.74,15.6,48.23,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:55:25",4557389,35051,8,12.77,15.6,48.23,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:55:30",4557390,35051,8,12.77,15.6,48.23,3.425963,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:55:35",4557391,35051,8,12.77,15.6,48.23,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:55:40",4557392,35051,8,12.77,15.6,48.23,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:55:45",4557393,35051,8,12.77,15.6,48.23,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:55:50",4557394,35051,8,12.77,15.6,48.23,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:55:55",4557395,35051,8,12.77,15.6,48.23,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:56:00",4557396,35051,8,12.74,15.6,48.23,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:56:05",4557397,35051,8,12.76,15.6,48.23,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:56:10",4557398,35051,8,12.75,15.6,48.23,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:56:15",4557399,35051,8,12.76,15.6,48.23,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:56:20",4557400,35051,8,12.75,15.6,48.23,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:56:25",4557401,35051,8,12.75,15.6,48.23,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:56:30",4557402,35051,8,12.76,15.6,48.23,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:56:35",4557403,35051,8,12.76,15.6,48.23,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:56:40",4557404,35051,8,12.73,15.6,48.23,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:56:45",4557405,35051,8,12.76,15.6,48.23,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:56:50",4557406,35051,8,12.76,15.6,48.23,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:56:55",4557407,35051,8,12.76,15.6,48.23,3.425963,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:57:00",4557408,35051,8,12.76,15.6,48.23,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:57:05",4557409,35051,8,12.76,15.6,48.23,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:57:10",4557410,35051,8,12.76,15.6,48.23,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:57:15",4557411,35051,8,12.76,15.6,48.23,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:57:20",4557412,35051,8,12.73,15.6,48.23,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:57:25",4557413,35051,8,12.76,15.6,48.23,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:57:30",4557414,35051,8,12.75,15.6,48.23,3.425963,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:57:35",4557415,35051,8,12.76,15.6,48.23,3.425963,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:57:40",4557416,35051,8,12.76,15.6,48.23,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:57:45",4557417,35051,8,12.76,15.6,48.23,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:57:50",4557418,35051,8,12.76,15.6,48.23,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:57:55",4557419,35051,8,12.75,15.6,48.23,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:58:00",4557420,35051,8,12.73,15.6,48.23,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:58:05",4557421,35051,8,12.76,15.6,48.23,3.425963,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:58:10",4557422,35051,8,12.76,15.6,48.3,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:58:15",4557423,35051,8,12.77,15.6,48.23,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:58:20",4557424,35051,8,12.77,15.6,48.24,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:58:25",4557425,35051,8,12.76,15.6,48.3,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:58:30",4557426,35051,8,12.77,15.6,48.24,3.425288,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:58:35",4557427,35051,8,12.77,15.6,48.24,3.425288,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:58:40",4557428,35051,8,12.74,15.6,48.24,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:58:45",4557429,35051,8,12.77,15.6,48.24,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:58:50",4557430,35051,8,12.76,15.6,48.24,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:58:55",4557431,35051,8,12.77,15.6,48.24,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:59:00",4557432,35051,8,12.76,15.6,48.24,3.425288,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:59:05",4557433,35051,8,12.75,15.6,48.24,3.425288,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:59:10",4557434,35051,8,12.75,15.6,48.24,3.425288,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:59:15",4557435,35051,8,12.75,15.6,48.24,3.425288,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:59:20",4557436,35051,8,12.72,15.6,48.24,3.425288,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:59:25",4557437,35051,8,12.75,15.6,48.24,3.425288,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:59:30",4557438,35051,8,12.75,15.6,48.24,3.425288,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:59:35",4557439,35051,8,12.76,15.6,48.3,3.425288,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:59:40",4557440,35051,8,12.75,15.6,48.24,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:59:45",4557441,35051,8,12.76,15.6,48.3,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:59:50",4557442,35051,8,12.76,15.6,48.3,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 00:59:55",4557443,35051,8,12.76,15.6,48.3,3.425288,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:00:00",4557444,35051,8,12.73,15.6,48.24,3.425288,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:00:05",4557445,35051,8,12.75,15.6,48.3,3.425288,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:00:10",4557446,35051,8,12.76,15.6,48.3,3.425288,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:00:15",4557447,35051,8,12.76,15.6,48.3,3.425288,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:00:20",4557448,35051,8,12.76,15.6,48.3,3.425288,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:00:25",4557449,35051,8,12.75,15.6,48.3,3.425288,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:00:30",4557450,35051,8,12.76,15.6,48.3,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:00:35",4557451,35051,8,12.76,15.6,48.3,3.425288,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:00:40",4557452,35051,8,12.73,15.6,48.3,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:00:45",4557453,35051,8,12.75,15.6,48.3,3.425288,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:00:50",4557454,35051,8,12.76,15.6,48.3,3.425288,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:00:55",4557455,35051,8,12.76,15.6,48.3,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:01:00",4557456,35051,8,12.76,15.6,48.3,3.425288,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:01:05",4557457,35051,8,12.76,15.6,48.3,3.425288,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:01:10",4557458,35051,8,12.76,15.6,48.3,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:01:15",4557459,35051,8,12.76,15.6,48.3,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:01:20",4557460,35051,8,12.74,15.6,48.3,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:01:25",4557461,35051,8,12.76,15.6,48.3,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:01:30",4557462,35051,8,12.76,15.6,48.3,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:01:35",4557463,35051,8,12.76,15.6,48.3,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:01:40",4557464,35051,8,12.76,15.6,48.3,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:01:45",4557465,35051,8,12.76,15.6,48.3,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:01:50",4557466,35051,8,12.76,15.6,48.3,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:01:55",4557467,35051,8,12.76,15.6,48.3,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:02:00",4557468,35051,8,12.74,15.6,48.3,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:02:05",4557469,35051,8,12.75,15.6,48.3,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:02:10",4557470,35051,8,12.75,15.6,48.3,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:02:15",4557471,35051,8,12.75,15.6,48.3,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:02:20",4557472,35051,8,12.75,15.6,48.3,3.425963,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:02:25",4557473,35051,8,12.75,15.6,48.3,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:02:30",4557474,35051,8,12.76,15.6,48.3,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:02:35",4557475,35051,8,12.75,15.6,48.3,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:02:40",4557476,35051,8,12.72,15.6,48.3,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:02:45",4557477,35051,8,12.75,15.6,48.3,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:02:50",4557478,35051,8,12.76,15.6,48.3,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:02:55",4557479,35051,8,12.76,15.6,48.3,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:03:00",4557480,35051,8,12.75,15.6,48.3,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:03:05",4557481,35051,8,12.75,15.6,48.3,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:03:10",4557482,35051,8,12.76,15.6,48.3,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:03:15",4557483,35051,8,12.76,15.6,48.3,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:03:20",4557484,35051,8,12.73,15.6,48.3,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:03:25",4557485,35051,8,12.76,15.6,48.3,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:03:30",4557486,35051,8,12.76,15.6,48.3,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:03:35",4557487,35051,8,12.75,15.6,48.3,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:03:40",4557488,35051,8,12.75,15.6,48.3,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:03:45",4557489,35051,8,12.75,15.6,48.3,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:03:50",4557490,35051,8,12.75,15.6,48.3,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:03:55",4557491,35051,8,12.76,15.6,48.3,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:04:00",4557492,35051,8,12.73,15.6,48.3,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:04:05",4557493,35051,8,12.76,15.6,48.3,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:04:10",4557494,35051,8,12.76,15.6,48.3,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:04:15",4557495,35051,8,12.76,15.6,48.3,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:04:20",4557496,35051,8,12.76,15.6,48.3,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:04:25",4557497,35051,8,12.74,15.6,48.3,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:04:30",4557498,35051,8,12.76,15.6,48.3,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:04:35",4557499,35051,8,12.76,15.6,48.3,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:04:40",4557500,35051,8,12.74,15.6,48.3,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:04:45",4557501,35051,8,12.76,15.6,48.3,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:04:50",4557502,35051,8,12.76,15.6,48.3,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:04:55",4557503,35051,8,12.76,15.6,48.3,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:05:00",4557504,35051,8,12.76,15.6,48.3,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:05:05",4557505,35051,8,12.75,15.6,48.3,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:05:10",4557506,35051,8,12.75,15.6,48.3,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:05:15",4557507,35051,8,12.75,15.6,48.3,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:05:20",4557508,35051,8,12.72,15.6,48.3,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:05:25",4557509,35051,8,12.75,15.6,48.3,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:05:30",4557510,35051,8,12.75,15.6,48.3,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:05:35",4557511,35051,8,12.76,15.6,48.3,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:05:40",4557512,35051,8,12.76,15.6,48.3,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:05:45",4557513,35051,8,12.76,15.6,48.3,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:05:50",4557514,35051,8,12.75,15.6,48.3,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:05:55",4557515,35051,8,12.75,15.6,48.3,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:06:00",4557516,35051,8,12.72,15.6,48.3,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:06:05",4557517,35051,8,12.75,15.6,48.3,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:06:10",4557518,35051,8,12.75,15.6,48.3,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:06:15",4557519,35051,8,12.75,15.6,48.3,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:06:20",4557520,35051,8,12.75,15.6,48.3,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:06:25",4557521,35051,8,12.76,15.6,48.3,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:06:30",4557522,35051,8,12.75,15.58,48.3,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:06:35",4557523,35051,8,12.75,15.6,48.3,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:06:40",4557524,35051,8,12.72,15.58,48.3,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:06:45",4557525,35051,8,12.75,15.58,48.3,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:06:50",4557526,35051,8,12.75,15.6,48.3,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:06:55",4557527,35051,8,12.75,15.58,48.3,3.425963,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:07:00",4557528,35051,8,12.75,15.58,48.3,3.425963,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:07:05",4557529,35051,8,12.76,15.58,48.3,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:07:10",4557530,35051,8,12.76,15.6,48.3,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:07:15",4557531,35051,8,12.76,15.58,48.3,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:07:20",4557532,35051,8,12.74,15.58,48.3,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:07:25",4557533,35051,8,12.76,15.58,48.3,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:07:30",4557534,35051,8,12.76,15.58,48.3,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:07:35",4557535,35051,8,12.76,15.58,48.37,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:07:40",4557536,35051,8,12.76,15.58,48.37,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:07:45",4557537,35051,8,12.76,15.58,48.37,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:07:50",4557538,35051,8,12.76,15.58,48.37,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:07:55",4557539,35051,8,12.76,15.58,48.37,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:08:00",4557540,35051,8,12.74,15.58,48.37,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:08:05",4557541,35051,8,12.74,15.58,48.37,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:08:10",4557542,35051,8,12.75,15.58,48.37,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:08:15",4557543,35051,8,12.75,15.58,48.37,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:08:20",4557544,35051,8,12.75,15.58,48.37,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:08:25",4557545,35051,8,12.75,15.58,48.37,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:08:30",4557546,35051,8,12.75,15.58,48.37,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:08:35",4557547,35051,8,12.75,15.58,48.37,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:08:40",4557548,35051,8,12.72,15.58,48.37,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:08:45",4557549,35051,8,12.75,15.6,48.37,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:08:50",4557550,35051,8,12.75,15.58,48.37,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:08:55",4557551,35051,8,12.75,15.58,48.37,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:09:00",4557552,35051,8,12.75,15.58,48.37,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:09:05",4557553,35051,8,12.75,15.58,48.37,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:09:10",4557554,35051,8,12.75,15.58,48.37,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:09:15",4557555,35051,8,12.75,15.58,48.37,3.425963,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:09:20",4557556,35051,8,12.72,15.58,48.37,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:09:25",4557557,35051,8,12.75,15.58,48.37,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:09:30",4557558,35051,8,12.75,15.58,48.37,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:09:35",4557559,35051,8,12.75,15.58,48.37,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:09:40",4557560,35051,8,12.75,15.58,48.37,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:09:45",4557561,35051,8,12.75,15.58,48.37,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:09:50",4557562,35051,8,12.75,15.58,48.37,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:09:55",4557563,35051,8,12.75,15.58,48.37,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:10:00",4557564,35051,8,12.75,15.58,48.37,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:10:05",4557565,35051,8,12.76,15.58,48.37,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:10:10",4557566,35051,8,12.76,15.58,48.37,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:10:15",4557567,35051,8,12.76,15.58,48.37,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:10:20",4557568,35051,8,12.76,15.58,48.37,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:10:25",4557569,35051,8,12.76,15.58,48.37,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:10:30",4557570,35051,8,12.74,15.58,48.37,3.425963,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:10:35",4557571,35051,8,12.74,15.58,48.37,3.425963,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:10:40",4557572,35051,8,12.76,15.58,48.37,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:10:45",4557573,35051,8,12.74,15.58,48.37,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:10:50",4557574,35051,8,12.76,15.58,48.37,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:10:55",4557575,35051,8,12.76,15.58,48.37,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:11:00",4557576,35051,8,12.76,15.58,48.37,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:11:05",4557577,35051,8,12.75,15.58,48.37,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:11:10",4557578,35051,8,12.75,15.58,48.37,3.424613,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:11:15",4557579,35051,8,12.75,15.58,48.37,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:11:20",4557580,35051,8,12.72,15.58,48.37,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:11:25",4557581,35051,8,12.72,15.58,48.37,3.424613,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:11:30",4557582,35051,8,12.75,15.58,48.37,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:11:35",4557583,35051,8,12.75,15.58,48.37,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:11:40",4557584,35051,8,12.75,15.58,48.37,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:11:45",4557585,35051,8,12.75,15.58,48.37,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:11:50",4557586,35051,8,12.75,15.58,48.37,3.424613,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:11:55",4557587,35051,8,12.74,15.58,48.37,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:12:00",4557588,35051,8,12.75,15.58,48.37,3.424613,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:12:05",4557589,35051,8,12.72,15.58,48.37,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:12:10",4557590,35051,8,12.74,15.58,48.37,3.424613,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:12:15",4557591,35051,8,12.72,15.58,48.37,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:12:20",4557592,35051,8,12.75,15.58,48.37,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:12:25",4557593,35051,8,12.76,15.58,48.37,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:12:30",4557594,35051,8,12.75,15.58,48.37,3.424613,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:12:35",4557595,35051,8,12.75,15.58,48.37,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:12:40",4557596,35051,8,12.75,15.58,48.37,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:12:45",4557597,35051,8,12.75,15.58,48.37,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:12:50",4557598,35051,8,12.75,15.58,48.37,3.425963,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:12:55",4557599,35051,8,12.76,15.58,48.37,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:13:00",4557600,35051,8,12.75,15.58,48.37,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:13:05",4557601,35051,8,12.74,15.58,48.37,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:13:10",4557602,35051,8,12.76,15.58,48.37,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:13:15",4557603,35051,8,12.76,15.58,48.37,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:13:20",4557604,35051,8,12.76,15.58,48.44,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:13:25",4557605,35051,8,12.74,15.58,48.44,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:13:30",4557606,35051,8,12.76,15.58,48.44,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:13:35",4557607,35051,8,12.76,15.58,48.44,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:13:40",4557608,35051,8,12.76,15.58,48.44,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:13:45",4557609,35051,8,12.76,15.58,48.44,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:13:50",4557610,35051,8,12.76,15.58,48.44,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:13:55",4557611,35051,8,12.76,15.58,48.44,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:14:00",4557612,35051,8,12.74,15.58,48.44,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:14:05",4557613,35051,8,12.72,15.58,48.44,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:14:10",4557614,35051,8,12.75,15.58,48.44,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:14:15",4557615,35051,8,12.75,15.58,48.44,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:14:20",4557616,35051,8,12.75,15.58,48.44,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:14:25",4557617,35051,8,12.75,15.58,48.44,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:14:30",4557618,35051,8,12.75,15.58,48.44,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:14:35",4557619,35051,8,12.75,15.58,48.44,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:14:40",4557620,35051,8,12.75,15.58,48.44,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:14:45",4557621,35051,8,12.75,15.58,48.44,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:14:50",4557622,35051,8,12.75,15.58,48.44,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:14:55",4557623,35051,8,12.75,15.58,48.44,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:15:00",4557624,35051,8,12.75,15.58,48.44,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:15:05",4557625,35051,8,12.75,15.58,48.44,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:15:10",4557626,35051,8,12.75,15.58,48.44,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:15:15",4557627,35051,8,12.75,15.58,48.44,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:15:20",4557628,35051,8,12.75,15.58,48.44,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:15:25",4557629,35051,8,12.75,15.58,48.44,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:15:30",4557630,35051,8,12.75,15.58,48.44,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:15:35",4557631,35051,8,12.75,15.58,48.44,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:15:40",4557632,35051,8,12.75,15.58,48.44,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:15:45",4557633,35051,8,12.75,15.58,48.44,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:15:50",4557634,35051,8,12.75,15.58,48.44,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:15:55",4557635,35051,8,12.75,15.58,48.44,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:16:00",4557636,35051,8,12.76,15.58,48.44,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:16:05",4557637,35051,8,12.75,15.58,48.44,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:16:10",4557638,35051,8,12.76,15.58,48.44,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:16:15",4557639,35051,8,12.76,15.58,48.44,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:16:20",4557640,35051,8,12.76,15.58,48.44,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:16:25",4557641,35051,8,12.76,15.58,48.44,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:16:30",4557642,35051,8,12.75,15.58,48.44,3.425963,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:16:35",4557643,35051,8,12.76,15.58,48.44,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:16:40",4557644,35051,8,12.72,15.58,48.44,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:16:45",4557645,35051,8,12.76,15.58,48.44,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:16:50",4557646,35051,8,12.76,15.58,48.44,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:16:55",4557647,35051,8,12.75,15.58,48.44,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:17:00",4557648,35051,8,12.76,15.58,48.44,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:17:05",4557649,35051,8,12.71,15.58,48.44,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:17:10",4557650,35051,8,12.75,15.58,48.44,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:17:15",4557651,35051,8,12.75,15.58,48.44,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:17:20",4557652,35051,8,12.72,15.58,48.44,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:17:25",4557653,35051,8,12.75,15.58,48.44,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:17:30",4557654,35051,8,12.75,15.58,48.44,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:17:35",4557655,35051,8,12.75,15.58,48.44,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:17:40",4557656,35051,8,12.75,15.58,48.44,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:17:45",4557657,35051,8,12.75,15.58,48.44,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:17:50",4557658,35051,8,12.75,15.58,48.44,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:17:55",4557659,35051,8,12.75,15.58,48.44,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:18:00",4557660,35051,8,12.75,15.58,48.44,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:18:05",4557661,35051,8,12.72,15.58,48.44,3.425963,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:18:10",4557662,35051,8,12.76,15.58,48.44,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:18:15",4557663,35051,8,12.75,15.58,48.44,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:18:20",4557664,35051,8,12.75,15.58,48.44,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:18:25",4557665,35051,8,12.75,15.58,48.44,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:18:30",4557666,35051,8,12.75,15.58,48.44,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:18:35",4557667,35051,8,12.75,15.58,48.44,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:18:40",4557668,35051,8,12.75,15.58,48.44,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:18:45",4557669,35051,8,12.75,15.58,48.44,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:18:50",4557670,35051,8,12.73,15.58,48.44,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:18:55",4557671,35051,8,12.75,15.58,48.44,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:19:00",4557672,35051,8,12.75,15.55,48.44,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:19:05",4557673,35051,8,12.76,15.58,48.44,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:19:10",4557674,35051,8,12.76,15.58,48.44,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:19:15",4557675,35051,8,12.76,15.55,48.44,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:19:20",4557676,35051,8,12.76,15.58,48.44,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:19:25",4557677,35051,8,12.76,15.55,48.44,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:19:30",4557678,35051,8,12.76,15.55,48.44,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:19:35",4557679,35051,8,12.76,15.55,48.44,3.425963,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:19:40",4557680,35051,8,12.76,15.55,48.44,3.425963,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:19:45",4557681,35051,8,12.74,15.55,48.44,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:19:50",4557682,35051,8,12.76,15.58,48.44,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:19:55",4557683,35051,8,12.76,15.55,48.44,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:20:00",4557684,35051,8,12.76,15.58,48.44,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:20:05",4557685,35051,8,12.75,15.55,48.44,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:20:10",4557686,35051,8,12.74,15.58,48.44,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:20:15",4557687,35051,8,12.75,15.58,48.44,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:20:20",4557688,35051,8,12.75,15.58,48.44,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:20:25",4557689,35051,8,12.75,15.55,48.51,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:20:30",4557690,35051,8,12.75,15.55,48.44,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:20:35",4557691,35051,8,12.72,15.55,48.44,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:20:40",4557692,35051,8,12.75,15.58,48.51,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:20:45",4557693,35051,8,12.75,15.55,48.51,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:20:50",4557694,35051,8,12.73,15.58,48.51,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:20:55",4557695,35051,8,12.75,15.55,48.51,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:21:00",4557696,35051,8,12.75,15.55,48.44,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:21:05",4557697,35051,8,12.75,15.58,48.51,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:21:10",4557698,35051,8,12.75,15.58,48.51,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:21:15",4557699,35051,8,12.75,15.55,48.51,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:21:20",4557700,35051,8,12.75,15.55,48.51,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:21:25",4557701,35051,8,12.75,15.55,48.51,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:21:30",4557702,35051,8,12.74,15.55,48.51,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:21:35",4557703,35051,8,12.75,15.55,48.51,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:21:40",4557704,35051,8,12.73,15.55,48.51,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:21:45",4557705,35051,8,12.75,15.55,48.51,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:21:50",4557706,35051,8,12.72,15.55,48.51,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:21:55",4557707,35051,8,12.75,15.55,48.51,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:22:00",4557708,35051,8,12.75,15.55,48.51,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:22:05",4557709,35051,8,12.76,15.55,48.51,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:22:10",4557710,35051,8,12.76,15.55,48.51,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:22:15",4557711,35051,8,12.76,15.55,48.51,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:22:20",4557712,35051,8,12.76,15.55,48.51,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:22:25",4557713,35051,8,12.76,15.55,48.51,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:22:30",4557714,35051,8,12.74,15.55,48.51,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:22:35",4557715,35051,8,12.76,15.55,48.51,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:22:40",4557716,35051,8,12.76,15.55,48.51,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:22:45",4557717,35051,8,12.76,15.55,48.51,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:22:50",4557718,35051,8,12.76,15.55,48.44,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:22:55",4557719,35051,8,12.76,15.55,48.51,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:23:00",4557720,35051,8,12.76,15.55,48.44,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:23:05",4557721,35051,8,12.75,15.55,48.51,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:23:10",4557722,35051,8,12.72,15.55,48.51,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:23:15",4557723,35051,8,12.75,15.55,48.51,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:23:20",4557724,35051,8,12.75,15.55,48.51,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:23:25",4557725,35051,8,12.74,15.55,48.51,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:23:30",4557726,35051,8,12.75,15.55,48.51,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:23:35",4557727,35051,8,12.75,15.55,48.5,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:23:40",4557728,35051,8,12.75,15.55,48.5,3.426638,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:23:45",4557729,35051,8,12.75,15.55,48.5,3.426638,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:23:50",4557730,35051,8,12.72,15.55,48.5,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:23:55",4557731,35051,8,12.75,15.55,48.5,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:24:00",4557732,35051,8,12.75,15.55,48.5,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:24:05",4557733,35051,8,12.75,15.55,48.5,3.426638,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:24:10",4557734,35051,8,12.75,15.55,48.5,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:24:15",4557735,35051,8,12.75,15.55,48.5,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:24:20",4557736,35051,8,12.75,15.55,48.5,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:24:25",4557737,35051,8,12.75,15.55,48.5,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:24:30",4557738,35051,8,12.72,15.55,48.5,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:24:35",4557739,35051,8,12.75,15.55,48.5,3.426638,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:24:40",4557740,35051,8,12.75,15.55,48.5,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:24:45",4557741,35051,8,12.75,15.55,48.5,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:24:50",4557742,35051,8,12.75,15.55,48.5,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:24:55",4557743,35051,8,12.75,15.55,48.5,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:25:00",4557744,35051,8,12.75,15.55,48.5,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:25:05",4557745,35051,8,12.75,15.55,48.5,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:25:10",4557746,35051,8,12.74,15.55,48.5,3.426638,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:25:15",4557747,35051,8,12.76,15.55,48.5,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:25:20",4557748,35051,8,12.76,15.55,48.5,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:25:25",4557749,35051,8,12.76,15.55,48.5,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:25:30",4557750,35051,8,12.76,15.55,48.5,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:25:35",4557751,35051,8,12.72,15.55,48.5,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:25:40",4557752,35051,8,12.76,15.55,48.5,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:25:45",4557753,35051,8,12.75,15.55,48.5,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:25:50",4557754,35051,8,12.72,15.55,48.5,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:25:55",4557755,35051,8,12.74,15.55,48.5,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:26:00",4557756,35051,8,12.76,15.55,48.5,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:26:05",4557757,35051,8,12.68,15.55,48.5,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:26:10",4557758,35051,8,12.72,15.55,48.5,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:26:15",4557759,35051,8,12.74,15.55,48.5,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:26:20",4557760,35051,8,12.75,15.55,48.5,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:26:25",4557761,35051,8,12.74,15.55,48.5,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:26:30",4557762,35051,8,12.75,15.55,48.5,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:26:35",4557763,35051,8,12.75,15.55,48.5,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:26:40",4557764,35051,8,12.75,15.55,48.5,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:26:45",4557765,35051,8,12.75,15.55,48.5,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:26:50",4557766,35051,8,12.74,15.55,48.5,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:26:55",4557767,35051,8,12.74,15.55,48.5,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:27:00",4557768,35051,8,12.75,15.55,48.5,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:27:05",4557769,35051,8,12.73,15.55,48.5,3.425963,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:27:10",4557770,35051,8,12.75,15.55,48.51,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:27:15",4557771,35051,8,12.75,15.55,48.51,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:27:20",4557772,35051,8,12.73,15.55,48.51,3.425963,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:27:25",4557773,35051,8,12.75,15.55,48.51,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:27:30",4557774,35051,8,12.75,15.55,48.51,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:27:35",4557775,35051,8,12.75,15.55,48.51,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:27:40",4557776,35051,8,12.73,15.55,48.51,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:27:45",4557777,35051,8,12.75,15.55,48.51,3.425963,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:27:50",4557778,35051,8,12.75,15.55,48.51,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:27:55",4557779,35051,8,12.75,15.55,48.51,3.425963,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:28:00",4557780,35051,8,12.75,15.55,48.51,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:28:05",4557781,35051,8,12.73,15.55,48.51,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:28:10",4557782,35051,8,12.76,15.55,48.51,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:28:15",4557783,35051,8,12.76,15.55,48.51,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:28:20",4557784,35051,8,12.76,15.55,48.51,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:28:25",4557785,35051,8,12.76,15.55,48.51,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:28:30",4557786,35051,8,12.76,15.55,48.51,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:28:35",4557787,35051,8,12.72,15.55,48.51,3.425963,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:28:40",4557788,35051,8,12.76,15.55,48.51,3.425963,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:28:45",4557789,35051,8,12.76,15.55,48.51,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:28:50",4557790,35051,8,12.74,15.55,48.51,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:28:55",4557791,35051,8,12.76,15.55,48.51,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:29:00",4557792,35051,8,12.76,15.55,48.51,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:29:05",4557793,35051,8,12.72,15.55,48.51,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:29:10",4557794,35051,8,12.75,15.55,48.51,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:29:15",4557795,35051,8,12.74,15.55,48.51,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:29:20",4557796,35051,8,12.74,15.55,48.51,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:29:25",4557797,35051,8,12.75,15.55,48.51,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:29:30",4557798,35051,8,12.75,15.55,48.51,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:29:35",4557799,35051,8,12.74,15.55,48.51,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:29:40",4557800,35051,8,12.75,15.55,48.51,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:29:45",4557801,35051,8,12.75,15.55,48.51,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:29:50",4557802,35051,8,12.75,15.55,48.51,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:29:55",4557803,35051,8,12.75,15.55,48.51,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:30:00",4557804,35051,8,12.75,15.55,48.51,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:30:05",4557805,35051,8,12.71,15.55,48.51,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:30:10",4557806,35051,8,12.75,15.55,48.51,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:30:15",4557807,35051,8,12.75,15.55,48.51,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:30:20",4557808,35051,8,12.75,15.55,48.51,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:30:25",4557809,35051,8,12.74,15.55,48.51,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:30:30",4557810,35051,8,12.75,15.55,48.51,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:30:35",4557811,35051,8,12.75,15.55,48.51,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:30:40",4557812,35051,8,12.75,15.55,48.51,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:30:45",4557813,35051,8,12.75,15.55,48.51,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:30:50",4557814,35051,8,12.75,15.55,48.51,3.425288,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:30:55",4557815,35051,8,12.75,15.55,48.51,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:31:00",4557816,35051,8,12.75,15.55,48.51,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:31:05",4557817,35051,8,12.71,15.53,48.51,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:31:10",4557818,35051,8,12.74,15.55,48.51,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:31:15",4557819,35051,8,12.76,15.55,48.51,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:31:20",4557820,35051,8,12.75,15.55,48.51,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:31:25",4557821,35051,8,12.76,15.55,48.51,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:31:30",4557822,35051,8,12.76,15.55,48.51,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:31:35",4557823,35051,8,12.76,15.55,48.51,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:31:40",4557824,35051,8,12.76,15.53,48.51,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:31:45",4557825,35051,8,12.76,15.53,48.51,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:31:50",4557826,35051,8,12.76,15.55,48.51,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:31:55",4557827,35051,8,12.76,15.53,48.51,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:32:00",4557828,35051,8,12.74,15.55,48.51,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:32:05",4557829,35051,8,12.71,15.55,48.51,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:32:10",4557830,35051,8,12.75,15.53,48.51,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:32:15",4557831,35051,8,12.75,15.53,48.51,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:32:20",4557832,35051,8,12.74,15.53,48.51,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:32:25",4557833,35051,8,12.72,15.53,48.51,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:32:30",4557834,35051,8,12.75,15.53,48.51,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:32:35",4557835,35051,8,12.75,15.53,48.5,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:32:40",4557836,35051,8,12.74,15.53,48.5,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:32:45",4557837,35051,8,12.75,15.53,48.5,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:32:50",4557838,35051,8,12.75,15.53,48.5,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:32:55",4557839,35051,8,12.75,15.53,48.5,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:33:00",4557840,35051,8,12.75,15.53,48.5,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:33:05",4557841,35051,8,12.72,15.53,48.5,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:33:10",4557842,35051,8,12.75,15.53,48.5,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:33:15",4557843,35051,8,12.75,15.53,48.5,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:33:20",4557844,35051,8,12.74,15.53,48.5,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:33:25",4557845,35051,8,12.75,15.53,48.5,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:33:30",4557846,35051,8,12.72,15.53,48.5,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:33:35",4557847,35051,8,12.72,15.53,48.5,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:33:40",4557848,35051,8,12.72,15.53,48.5,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:33:45",4557849,35051,8,12.75,15.53,48.5,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:33:50",4557850,35051,8,12.75,15.53,48.5,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:33:55",4557851,35051,8,12.75,15.53,48.5,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:34:00",4557852,35051,8,12.75,15.53,48.5,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:34:05",4557853,35051,8,12.76,15.53,48.5,3.425288,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:34:10",4557854,35051,8,12.75,15.53,48.5,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:34:15",4557855,35051,8,12.76,15.53,48.5,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:34:20",4557856,35051,8,12.75,15.53,48.51,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:34:25",4557857,35051,8,12.76,15.53,48.51,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:34:30",4557858,35051,8,12.76,15.53,48.51,3.426638,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:34:35",4557859,35051,8,12.75,15.53,48.51,3.426638,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:34:40",4557860,35051,8,12.76,15.53,48.51,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:34:45",4557861,35051,8,12.76,15.53,48.51,3.426638,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:34:50",4557862,35051,8,12.75,15.53,48.51,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:34:55",4557863,35051,8,12.76,15.53,48.51,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:35:00",4557864,35051,8,12.76,15.53,48.51,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:35:05",4557865,35051,8,12.75,15.53,48.51,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:35:10",4557866,35051,8,12.75,15.53,48.51,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:35:15",4557867,35051,8,12.74,15.53,48.51,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:35:20",4557868,35051,8,12.74,15.53,48.51,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:35:25",4557869,35051,8,12.74,15.53,48.51,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:35:30",4557870,35051,8,12.75,15.53,48.51,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:35:35",4557871,35051,8,12.73,15.53,48.51,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:35:40",4557872,35051,8,12.75,15.53,48.51,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:35:45",4557873,35051,8,12.75,15.53,48.51,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:35:50",4557874,35051,8,12.75,15.53,48.51,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:35:55",4557875,35051,8,12.75,15.53,48.51,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:36:00",4557876,35051,8,12.75,15.53,48.51,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:36:05",4557877,35051,8,12.72,15.53,48.51,3.426638,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:36:10",4557878,35051,8,12.72,15.53,48.57,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:36:15",4557879,35051,8,12.74,15.53,48.57,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:36:20",4557880,35051,8,12.75,15.53,48.57,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:36:25",4557881,35051,8,12.75,15.53,48.57,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:36:30",4557882,35051,8,12.72,15.53,48.57,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:36:35",4557883,35051,8,12.75,15.53,48.57,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:36:40",4557884,35051,8,12.75,15.53,48.57,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:36:45",4557885,35051,8,12.75,15.53,48.57,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:36:50",4557886,35051,8,12.72,15.53,48.57,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:36:55",4557887,35051,8,12.75,15.53,48.57,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:37:00",4557888,35051,8,12.75,15.53,48.57,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:37:05",4557889,35051,8,12.74,15.53,48.57,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:37:10",4557890,35051,8,12.76,15.53,48.57,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:37:15",4557891,35051,8,12.73,15.53,48.57,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:37:20",4557892,35051,8,12.75,15.53,48.57,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:37:25",4557893,35051,8,12.76,15.53,48.57,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:37:30",4557894,35051,8,12.76,15.53,48.57,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:37:35",4557895,35051,8,12.75,15.53,48.57,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:37:40",4557896,35051,8,12.76,15.53,48.57,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:37:45",4557897,35051,8,12.73,15.53,48.57,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:37:50",4557898,35051,8,12.75,15.53,48.57,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:37:55",4557899,35051,8,12.76,15.53,48.57,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:38:00",4557900,35051,8,12.76,15.53,48.57,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:38:05",4557901,35051,8,12.74,15.53,48.57,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:38:10",4557902,35051,8,12.74,15.53,48.57,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:38:15",4557903,35051,8,12.74,15.53,48.57,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:38:20",4557904,35051,8,12.71,15.53,48.57,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:38:25",4557905,35051,8,12.74,15.53,48.57,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:38:30",4557906,35051,8,12.75,15.53,48.57,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:38:35",4557907,35051,8,12.75,15.53,48.57,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:38:40",4557908,35051,8,12.75,15.53,48.57,3.426638,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:38:45",4557909,35051,8,12.72,15.53,48.57,3.426638,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:38:50",4557910,35051,8,12.75,15.53,48.57,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:38:55",4557911,35051,8,12.72,15.53,48.57,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:39:00",4557912,35051,8,12.75,15.53,48.57,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:39:05",4557913,35051,8,12.72,15.53,48.57,3.426638,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:39:10",4557914,35051,8,12.75,15.53,48.57,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:39:15",4557915,35051,8,12.75,15.53,48.57,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:39:20",4557916,35051,8,12.75,15.53,48.57,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:39:25",4557917,35051,8,12.7,15.53,48.57,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:39:30",4557918,35051,8,12.75,15.53,48.57,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:39:35",4557919,35051,8,12.75,15.53,48.57,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:39:40",4557920,35051,8,12.75,15.53,48.57,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:39:45",4557921,35051,8,12.75,15.53,48.57,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:39:50",4557922,35051,8,12.75,15.53,48.57,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:39:55",4557923,35051,8,12.75,15.53,48.57,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:40:00",4557924,35051,8,12.75,15.53,48.57,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:40:05",4557925,35051,8,12.72,15.53,48.57,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:40:10",4557926,35051,8,12.75,15.53,48.57,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:40:15",4557927,35051,8,12.76,15.53,48.57,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:40:20",4557928,35051,8,12.75,15.53,48.57,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:40:25",4557929,35051,8,12.76,15.53,48.57,3.425288,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:40:30",4557930,35051,8,12.76,15.53,48.57,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:40:35",4557931,35051,8,12.75,15.53,48.57,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:40:40",4557932,35051,8,12.76,15.53,48.57,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:40:45",4557933,35051,8,12.76,15.53,48.57,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:40:50",4557934,35051,8,12.75,15.53,48.57,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:40:55",4557935,35051,8,12.76,15.53,48.57,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:41:00",4557936,35051,8,12.76,15.53,48.57,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:41:05",4557937,35051,8,12.72,15.53,48.57,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:41:10",4557938,35051,8,12.74,15.53,48.57,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:41:15",4557939,35051,8,12.74,15.53,48.57,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:41:20",4557940,35051,8,12.74,15.53,48.57,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:41:25",4557941,35051,8,12.74,15.53,48.57,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:41:30",4557942,35051,8,12.75,15.53,48.57,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:41:35",4557943,35051,8,12.74,15.53,48.58,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:41:40",4557944,35051,8,12.75,15.53,48.58,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:41:45",4557945,35051,8,12.75,15.53,48.58,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:41:50",4557946,35051,8,12.75,15.53,48.58,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:41:55",4557947,35051,8,12.75,15.53,48.58,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:42:00",4557948,35051,8,12.75,15.53,48.58,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:42:05",4557949,35051,8,12.72,15.53,48.58,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:42:10",4557950,35051,8,12.75,15.53,48.58,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:42:15",4557951,35051,8,12.74,15.53,48.58,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:42:20",4557952,35051,8,12.75,15.53,48.58,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:42:25",4557953,35051,8,12.72,15.53,48.58,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:42:30",4557954,35051,8,12.75,15.53,48.58,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:42:35",4557955,35051,8,12.72,15.53,48.58,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:42:40",4557956,35051,8,12.75,15.53,48.58,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:42:45",4557957,35051,8,12.75,15.53,48.58,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:42:50",4557958,35051,8,12.74,15.53,48.58,3.424613,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:42:55",4557959,35051,8,12.75,15.53,48.58,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:43:00",4557960,35051,8,12.72,15.53,48.58,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:43:05",4557961,35051,8,12.72,15.53,48.58,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:43:10",4557962,35051,8,12.75,15.53,48.58,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:43:15",4557963,35051,8,12.74,15.53,48.58,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:43:20",4557964,35051,8,12.75,15.53,48.57,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:43:25",4557965,35051,8,12.75,15.53,48.57,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:43:30",4557966,35051,8,12.75,15.53,48.57,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:43:35",4557967,35051,8,12.75,15.53,48.57,3.425963,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:43:40",4557968,35051,8,12.76,15.53,48.57,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:43:45",4557969,35051,8,12.75,15.53,48.57,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:43:50",4557970,35051,8,12.7,15.53,48.57,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:43:55",4557971,35051,8,12.74,15.53,48.57,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:44:00",4557972,35051,8,12.75,15.53,48.57,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:44:05",4557973,35051,8,12.72,15.53,48.57,3.425963,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:44:10",4557974,35051,8,12.74,15.53,48.57,3.425963,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:44:15",4557975,35051,8,12.74,15.53,48.57,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:44:20",4557976,35051,8,12.72,15.53,48.57,3.425963,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:44:25",4557977,35051,8,12.74,15.53,48.57,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:44:30",4557978,35051,8,12.75,15.53,48.57,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:44:35",4557979,35051,8,12.75,15.53,48.57,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:44:40",4557980,35051,8,12.75,15.53,48.57,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:44:45",4557981,35051,8,12.75,15.53,48.57,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:44:50",4557982,35051,8,12.74,15.53,48.57,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:44:55",4557983,35051,8,12.75,15.53,48.57,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:45:00",4557984,35051,8,12.75,15.53,48.57,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:45:05",4557985,35051,8,12.75,15.53,48.57,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:45:10",4557986,35051,8,12.75,15.53,48.57,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:45:15",4557987,35051,8,12.72,15.53,48.57,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:45:20",4557988,35051,8,12.75,15.53,48.57,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:45:25",4557989,35051,8,12.72,15.53,48.57,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:45:30",4557990,35051,8,12.75,15.53,48.57,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:45:35",4557991,35051,8,12.75,15.53,48.57,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:45:40",4557992,35051,8,12.71,15.53,48.57,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:45:45",4557993,35051,8,12.75,15.53,48.57,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:45:50",4557994,35051,8,12.75,15.53,48.57,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:45:55",4557995,35051,8,12.72,15.53,48.57,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:46:00",4557996,35051,8,12.75,15.53,48.57,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:46:05",4557997,35051,8,12.75,15.53,48.57,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:46:10",4557998,35051,8,12.75,15.53,48.57,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:46:15",4557999,35051,8,12.75,15.53,48.57,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:46:20",4558000,35051,8,12.75,15.53,48.57,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:46:25",4558001,35051,8,12.75,15.53,48.57,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:46:30",4558002,35051,8,12.75,15.53,48.57,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:46:35",4558003,35051,8,12.75,15.53,48.57,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:46:40",4558004,35051,8,12.75,15.53,48.64,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:46:45",4558005,35051,8,12.75,15.53,48.57,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:46:50",4558006,35051,8,12.76,15.53,48.57,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:46:55",4558007,35051,8,12.75,15.53,48.57,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:47:00",4558008,35051,8,12.76,15.53,48.64,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:47:05",4558009,35051,8,12.71,15.53,48.57,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:47:10",4558010,35051,8,12.72,15.53,48.64,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:47:15",4558011,35051,8,12.74,15.53,48.57,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:47:20",4558012,35051,8,12.74,15.53,48.57,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:47:25",4558013,35051,8,12.74,15.53,48.57,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:47:30",4558014,35051,8,12.74,15.53,48.64,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:47:35",4558015,35051,8,12.74,15.53,48.57,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:47:40",4558016,35051,8,12.75,15.53,48.64,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:47:45",4558017,35051,8,12.75,15.53,48.64,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:47:50",4558018,35051,8,12.74,15.53,48.64,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:47:55",4558019,35051,8,12.75,15.53,48.64,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:48:00",4558020,35051,8,12.75,15.53,48.57,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:48:05",4558021,35051,8,12.72,15.53,48.64,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:48:10",4558022,35051,8,12.75,15.53,48.57,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:48:15",4558023,35051,8,12.72,15.53,48.64,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:48:20",4558024,35051,8,12.73,15.53,48.64,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:48:25",4558025,35051,8,12.75,15.53,48.57,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:48:30",4558026,35051,8,12.75,15.53,48.64,3.424613,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:48:35",4558027,35051,8,12.75,15.53,48.64,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:48:40",4558028,35051,8,12.72,15.53,48.64,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:48:45",4558029,35051,8,12.75,15.53,48.64,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:48:50",4558030,35051,8,12.74,15.53,48.64,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:48:55",4558031,35051,8,12.75,15.53,48.57,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:49:00",4558032,35051,8,12.74,15.53,48.57,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:49:05",4558033,35051,8,12.72,15.53,48.64,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:49:10",4558034,35051,8,12.75,15.53,48.64,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:49:15",4558035,35051,8,12.74,15.53,48.64,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:49:20",4558036,35051,8,12.75,15.53,48.64,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:49:25",4558037,35051,8,12.76,15.53,48.64,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:49:30",4558038,35051,8,12.75,15.53,48.64,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:49:35",4558039,35051,8,12.75,15.53,48.57,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:49:40",4558040,35051,8,12.76,15.53,48.57,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:49:45",4558041,35051,8,12.74,15.53,48.57,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:49:50",4558042,35051,8,12.76,15.53,48.64,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:49:55",4558043,35051,8,12.75,15.53,48.57,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:50:00",4558044,35051,8,12.75,15.53,48.64,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:50:05",4558045,35051,8,12.72,15.53,48.64,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:50:10",4558046,35051,8,12.72,15.53,48.64,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:50:15",4558047,35051,8,12.74,15.51,48.57,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:50:20",4558048,35051,8,12.72,15.53,48.57,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:50:25",4558049,35051,8,12.72,15.53,48.64,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:50:30",4558050,35051,8,12.74,15.53,48.64,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:50:35",4558051,35051,8,12.75,15.53,48.64,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:50:40",4558052,35051,8,12.74,15.53,48.58,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:50:45",4558053,35051,8,12.74,15.53,48.64,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:50:50",4558054,35051,8,12.74,15.53,48.58,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:50:55",4558055,35051,8,12.75,15.53,48.58,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:51:00",4558056,35051,8,12.74,15.53,48.58,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:51:05",4558057,35051,8,12.73,15.51,48.58,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:51:10",4558058,35051,8,12.75,15.53,48.58,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:51:15",4558059,35051,8,12.73,15.53,48.58,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:51:20",4558060,35051,8,12.75,15.53,48.58,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:51:25",4558061,35051,8,12.74,15.53,48.58,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:51:30",4558062,35051,8,12.75,15.53,48.58,3.425963,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:51:35",4558063,35051,8,12.73,15.53,48.58,3.425963,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:51:40",4558064,35051,8,12.74,15.53,48.58,3.425963,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:51:45",4558065,35051,8,12.75,15.53,48.58,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:51:50",4558066,35051,8,12.74,15.53,48.58,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:51:55",4558067,35051,8,12.75,15.51,48.58,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:52:00",4558068,35051,8,12.75,15.53,48.58,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:52:05",4558069,35051,8,12.75,15.51,48.58,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:52:10",4558070,35051,8,12.75,15.51,48.58,3.425963,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:52:15",4558071,35051,8,12.75,15.53,48.58,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:52:20",4558072,35051,8,12.73,15.53,48.58,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:52:25",4558073,35051,8,12.76,15.53,48.58,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:52:30",4558074,35051,8,12.74,15.53,48.58,3.425963,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:52:35",4558075,35051,8,12.75,15.51,48.58,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:52:40",4558076,35051,8,12.75,15.53,48.58,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:52:45",4558077,35051,8,12.75,15.53,48.58,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:52:50",4558078,35051,8,12.75,15.53,48.58,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:52:55",4558079,35051,8,12.72,15.53,48.58,3.425963,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:53:00",4558080,35051,8,12.74,15.53,48.58,3.425963,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:53:05",4558081,35051,8,12.72,15.53,48.58,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:53:10",4558082,35051,8,12.73,15.53,48.58,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:53:15",4558083,35051,8,12.74,15.53,48.58,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:53:20",4558084,35051,8,12.74,15.53,48.58,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:53:25",4558085,35051,8,12.74,15.53,48.58,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:53:30",4558086,35051,8,12.75,15.53,48.58,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:53:35",4558087,35051,8,12.74,15.53,48.58,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:53:40",4558088,35051,8,12.73,15.53,48.58,3.425963,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:53:45",4558089,35051,8,12.75,15.53,48.58,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:53:50",4558090,35051,8,12.75,15.53,48.58,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:53:55",4558091,35051,8,12.74,15.53,48.58,3.425963,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:54:00",4558092,35051,8,12.74,15.51,48.58,3.425963,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:54:05",4558093,35051,8,12.75,15.53,48.58,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:54:10",4558094,35051,8,12.75,15.53,48.58,3.425288,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:54:15",4558095,35051,8,12.74,15.53,48.58,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:54:20",4558096,35051,8,12.75,15.53,48.58,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:54:25",4558097,35051,8,12.75,15.53,48.58,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:54:30",4558098,35051,8,12.75,15.53,48.58,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:54:35",4558099,35051,8,12.75,15.53,48.58,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:54:40",4558100,35051,8,12.75,15.53,48.58,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:54:45",4558101,35051,8,12.75,15.53,48.58,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:54:50",4558102,35051,8,12.74,15.53,48.58,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:54:55",4558103,35051,8,12.74,15.53,48.58,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:55:00",4558104,35051,8,12.74,15.53,48.58,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:55:05",4558105,35051,8,12.75,15.53,48.58,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:55:10",4558106,35051,8,12.75,15.53,48.58,3.425288,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:55:15",4558107,35051,8,12.75,15.53,48.58,3.425288,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:55:20",4558108,35051,8,12.75,15.53,48.58,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:55:25",4558109,35051,8,12.75,15.51,48.58,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:55:30",4558110,35051,8,12.75,15.53,48.58,3.425288,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:55:35",4558111,35051,8,12.74,15.51,48.58,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:55:40",4558112,35051,8,12.75,15.53,48.58,3.425288,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:55:45",4558113,35051,8,12.74,15.51,48.58,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:55:50",4558114,35051,8,12.75,15.51,48.58,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:55:55",4558115,35051,8,12.75,15.51,48.58,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:56:00",4558116,35051,8,12.75,15.53,48.58,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:56:05",4558117,35051,8,12.74,15.51,48.58,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:56:10",4558118,35051,8,12.74,15.53,48.58,3.425963,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:56:15",4558119,35051,8,12.72,15.53,48.58,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:56:20",4558120,35051,8,12.72,15.51,48.58,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:56:25",4558121,35051,8,12.74,15.51,48.58,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:56:30",4558122,35051,8,12.75,15.51,48.58,3.425963,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:56:35",4558123,35051,8,12.75,15.53,48.58,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:56:40",4558124,35051,8,12.75,15.51,48.58,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:56:45",4558125,35051,8,12.75,15.53,48.58,3.425963,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:56:50",4558126,35051,8,12.75,15.51,48.58,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:56:55",4558127,35051,8,12.75,15.51,48.58,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:57:00",4558128,35051,8,12.75,15.51,48.58,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:57:05",4558129,35051,8,12.75,15.51,48.58,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:57:10",4558130,35051,8,12.74,15.53,48.58,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:57:15",4558131,35051,8,12.75,15.51,48.58,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:57:20",4558132,35051,8,12.74,15.51,48.58,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:57:25",4558133,35051,8,12.73,15.51,48.58,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:57:30",4558134,35051,8,12.74,15.51,48.58,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:57:35",4558135,35051,8,12.75,15.51,48.58,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:57:40",4558136,35051,8,12.73,15.51,48.58,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:57:45",4558137,35051,8,12.72,15.51,48.58,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:57:50",4558138,35051,8,12.72,15.51,48.58,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:57:55",4558139,35051,8,12.75,15.51,48.58,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:58:00",4558140,35051,8,12.74,15.51,48.58,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:58:05",4558141,35051,8,12.75,15.51,48.58,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:58:10",4558142,35051,8,12.75,15.51,48.58,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:58:15",4558143,35051,8,12.75,15.53,48.58,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:58:20",4558144,35051,8,12.75,15.51,48.58,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:58:25",4558145,35051,8,12.75,15.51,48.58,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:58:30",4558146,35051,8,12.75,15.51,48.58,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:58:35",4558147,35051,8,12.74,15.51,48.58,3.425288,0,558.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:58:40",4558148,35051,8,12.75,15.51,48.58,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:58:45",4558149,35051,8,12.75,15.51,48.58,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:58:50",4558150,35051,8,12.75,15.51,48.58,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:58:55",4558151,35051,8,12.74,15.51,48.58,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:59:00",4558152,35051,8,12.73,15.51,48.58,3.425288,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:59:05",4558153,35051,8,12.72,15.51,48.58,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:59:10",4558154,35051,8,12.72,15.51,48.58,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:59:15",4558155,35051,8,12.74,15.51,48.58,3.425288,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:59:20",4558156,35051,8,12.74,15.51,48.58,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:59:25",4558157,35051,8,12.74,15.51,48.58,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:59:30",4558158,35051,8,12.74,15.51,48.58,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:59:35",4558159,35051,8,12.75,15.51,48.57,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:59:40",4558160,35051,8,12.72,15.51,48.57,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:59:45",4558161,35051,8,12.75,15.51,48.57,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:59:50",4558162,35051,8,12.75,15.51,48.57,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 01:59:55",4558163,35051,8,12.72,15.51,48.57,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:00:00",4558164,35051,8,12.74,15.51,48.57,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:00:05",4558165,35051,8,12.75,15.51,48.57,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:00:10",4558166,35051,8,12.72,15.51,48.57,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:00:15",4558167,35051,8,12.74,15.51,48.57,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:00:20",4558168,35051,8,12.74,15.51,48.57,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:00:25",4558169,35051,8,12.74,15.51,48.57,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:00:30",4558170,35051,8,12.74,15.51,48.57,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:00:35",4558171,35051,8,12.74,15.51,48.57,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:00:40",4558172,35051,8,12.74,15.51,48.57,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:00:45",4558173,35051,8,12.74,15.51,48.57,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:00:50",4558174,35051,8,12.74,15.51,48.57,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:00:55",4558175,35051,8,12.74,15.51,48.57,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:01:00",4558176,35051,8,12.75,15.51,48.57,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:01:05",4558177,35051,8,12.72,15.51,48.57,3.425963,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:01:10",4558178,35051,8,12.75,15.51,48.57,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:01:15",4558179,35051,8,12.75,15.51,48.57,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:01:20",4558180,35051,8,12.74,15.51,48.57,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:01:25",4558181,35051,8,12.75,15.51,48.57,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:01:30",4558182,35051,8,12.75,15.51,48.57,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:01:35",4558183,35051,8,12.75,15.51,48.57,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:01:40",4558184,35051,8,12.75,15.51,48.57,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:01:45",4558185,35051,8,12.75,15.51,48.57,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:01:50",4558186,35051,8,12.75,15.51,48.57,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:01:55",4558187,35051,8,12.75,15.51,48.57,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:02:00",4558188,35051,8,12.75,15.51,48.57,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:02:05",4558189,35051,8,12.74,15.51,48.57,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:02:10",4558190,35051,8,12.74,15.51,48.57,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:02:15",4558191,35051,8,12.72,15.51,48.57,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:02:20",4558192,35051,8,12.74,15.51,48.57,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:02:25",4558193,35051,8,12.74,15.51,48.57,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:02:30",4558194,35051,8,12.74,15.51,48.57,3.425963,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:02:35",4558195,35051,8,12.74,15.51,48.57,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:02:40",4558196,35051,8,12.74,15.51,48.57,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:02:45",4558197,35051,8,12.72,15.51,48.57,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:02:50",4558198,35051,8,12.74,15.51,48.57,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:02:55",4558199,35051,8,12.74,15.51,48.57,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:03:00",4558200,35051,8,12.74,15.51,48.57,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:03:05",4558201,35051,8,12.72,15.51,48.57,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:03:10",4558202,35051,8,12.74,15.51,48.57,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:03:15",4558203,35051,8,12.74,15.51,48.57,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:03:20",4558204,35051,8,12.74,15.51,48.57,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:03:25",4558205,35051,8,12.75,15.51,48.57,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:03:30",4558206,35051,8,12.72,15.51,48.57,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:03:35",4558207,35051,8,12.74,15.51,48.57,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:03:40",4558208,35051,8,12.74,15.51,48.57,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:03:45",4558209,35051,8,12.72,15.51,48.57,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:03:50",4558210,35051,8,12.74,15.51,48.57,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:03:55",4558211,35051,8,12.74,15.51,48.57,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:04:00",4558212,35051,8,12.72,15.51,48.57,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:04:05",4558213,35051,8,12.73,15.51,48.57,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:04:10",4558214,35051,8,12.75,15.51,48.57,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:04:15",4558215,35051,8,12.75,15.51,48.57,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:04:20",4558216,35051,8,12.74,15.51,48.57,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:04:25",4558217,35051,8,12.75,15.51,48.57,3.424613,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:04:30",4558218,35051,8,12.75,15.51,48.57,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:04:35",4558219,35051,8,12.75,15.51,48.57,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:04:40",4558220,35051,8,12.75,15.51,48.57,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:04:45",4558221,35051,8,12.75,15.51,48.57,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:04:50",4558222,35051,8,12.75,15.51,48.57,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:04:55",4558223,35051,8,12.75,15.51,48.57,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:05:00",4558224,35051,8,12.75,15.51,48.57,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:05:05",4558225,35051,8,12.71,15.51,48.57,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:05:10",4558226,35051,8,12.74,15.51,48.57,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:05:15",4558227,35051,8,12.74,15.51,48.57,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:05:20",4558228,35051,8,12.74,15.51,48.57,3.425963,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:05:25",4558229,35051,8,12.74,15.51,48.57,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:05:30",4558230,35051,8,12.74,15.51,48.57,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:05:35",4558231,35051,8,12.72,15.51,48.57,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:05:40",4558232,35051,8,12.74,15.51,48.57,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:05:45",4558233,35051,8,12.74,15.51,48.57,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:05:50",4558234,35051,8,12.74,15.51,48.57,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:05:55",4558235,35051,8,12.74,15.51,48.57,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:06:00",4558236,35051,8,12.74,15.51,48.57,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:06:05",4558237,35051,8,12.72,15.51,48.57,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:06:10",4558238,35051,8,12.73,15.51,48.57,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:06:15",4558239,35051,8,12.74,15.51,48.57,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:06:20",4558240,35051,8,12.74,15.51,48.57,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:06:25",4558241,35051,8,12.74,15.51,48.57,3.425963,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:06:30",4558242,35051,8,12.74,15.51,48.57,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:06:35",4558243,35051,8,12.74,15.51,48.57,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:06:40",4558244,35051,8,12.74,15.51,48.57,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:06:45",4558245,35051,8,12.72,15.51,48.57,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:06:50",4558246,35051,8,12.74,15.51,48.57,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:06:55",4558247,35051,8,12.74,15.51,48.57,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:07:00",4558248,35051,8,12.74,15.51,48.57,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:07:05",4558249,35051,8,12.73,15.51,48.57,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:07:10",4558250,35051,8,12.75,15.51,48.57,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:07:15",4558251,35051,8,12.75,15.51,48.57,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:07:20",4558252,35051,8,12.75,15.51,48.57,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:07:25",4558253,35051,8,12.73,15.51,48.57,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:07:30",4558254,35051,8,12.75,15.51,48.57,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:07:35",4558255,35051,8,12.72,15.51,48.57,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:07:40",4558256,35051,8,12.75,15.51,48.57,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:07:45",4558257,35051,8,12.75,15.51,48.57,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:07:50",4558258,35051,8,12.75,15.51,48.57,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:07:55",4558259,35051,8,12.75,15.51,48.57,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:08:00",4558260,35051,8,12.74,15.51,48.57,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:08:05",4558261,35051,8,12.71,15.51,48.57,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:08:10",4558262,35051,8,12.73,15.51,48.57,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:08:15",4558263,35051,8,12.73,15.51,48.57,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:08:20",4558264,35051,8,12.74,15.51,48.57,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:08:25",4558265,35051,8,12.74,15.51,48.57,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:08:30",4558266,35051,8,12.74,15.51,48.57,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:08:35",4558267,35051,8,12.72,15.51,48.57,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:08:40",4558268,35051,8,12.72,15.51,48.57,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:08:45",4558269,35051,8,12.74,15.51,48.57,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:08:50",4558270,35051,8,12.74,15.51,48.57,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:08:55",4558271,35051,8,12.74,15.51,48.57,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:09:00",4558272,35051,8,12.74,15.51,48.57,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:09:05",4558273,35051,8,12.72,15.51,48.57,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:09:10",4558274,35051,8,12.72,15.51,48.57,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:09:15",4558275,35051,8,12.73,15.51,48.57,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:09:20",4558276,35051,8,12.74,15.51,48.57,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:09:25",4558277,35051,8,12.74,15.51,48.57,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:09:30",4558278,35051,8,12.74,15.51,48.57,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:09:35",4558279,35051,8,12.74,15.51,48.57,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:09:40",4558280,35051,8,12.72,15.51,48.57,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:09:45",4558281,35051,8,12.74,15.51,48.57,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:09:50",4558282,35051,8,12.74,15.51,48.57,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:09:55",4558283,35051,8,12.74,15.51,48.57,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:10:00",4558284,35051,8,12.74,15.51,48.57,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:10:05",4558285,35051,8,12.72,15.51,48.57,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:10:10",4558286,35051,8,12.75,15.51,48.57,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:10:15",4558287,35051,8,12.73,15.51,48.57,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:10:20",4558288,35051,8,12.75,15.51,48.57,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:10:25",4558289,35051,8,12.75,15.51,48.57,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:10:30",4558290,35051,8,12.74,15.51,48.57,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:10:35",4558291,35051,8,12.75,15.51,48.57,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:10:40",4558292,35051,8,12.74,15.51,48.57,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:10:45",4558293,35051,8,12.75,15.51,48.57,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:10:50",4558294,35051,8,12.75,15.51,48.57,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:10:55",4558295,35051,8,12.75,15.51,48.57,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:11:00",4558296,35051,8,12.75,15.51,48.57,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:11:05",4558297,35051,8,12.71,15.51,48.57,3.425288,0,562.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:11:10",4558298,35051,8,12.73,15.51,48.57,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:11:15",4558299,35051,8,12.71,15.51,48.57,3.425288,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:11:20",4558300,35051,8,12.73,15.51,48.57,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:11:25",4558301,35051,8,12.73,15.51,48.57,3.425288,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:11:30",4558302,35051,8,12.74,15.51,48.57,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:11:35",4558303,35051,8,12.74,15.51,48.57,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:11:40",4558304,35051,8,12.74,15.51,48.57,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:11:45",4558305,35051,8,12.74,15.51,48.57,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:11:50",4558306,35051,8,12.74,15.51,48.57,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:11:55",4558307,35051,8,12.74,15.51,48.57,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:12:00",4558308,35051,8,12.74,15.51,48.57,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:12:05",4558309,35051,8,12.71,15.51,48.57,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:12:10",4558310,35051,8,12.74,15.51,48.57,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:12:15",4558311,35051,8,12.74,15.51,48.57,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:12:20",4558312,35051,8,12.72,15.51,48.57,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:12:25",4558313,35051,8,12.71,15.51,48.57,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:12:30",4558314,35051,8,12.72,15.51,48.57,3.426638,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:12:35",4558315,35051,8,12.74,15.51,48.57,3.426638,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:12:40",4558316,35051,8,12.72,15.51,48.57,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:12:45",4558317,35051,8,12.74,15.51,48.57,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:12:50",4558318,35051,8,12.74,15.51,48.57,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:12:55",4558319,35051,8,12.74,15.51,48.57,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:13:00",4558320,35051,8,12.74,15.51,48.57,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:13:05",4558321,35051,8,12.74,15.51,48.57,3.426638,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:13:10",4558322,35051,8,12.74,15.51,48.57,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:13:15",4558323,35051,8,12.73,15.51,48.57,3.426638,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:13:20",4558324,35051,8,12.74,15.51,48.57,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:13:25",4558325,35051,8,12.75,15.51,48.57,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:13:30",4558326,35051,8,12.74,15.51,48.57,3.426638,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:13:35",4558327,35051,8,12.75,15.51,48.57,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:13:40",4558328,35051,8,12.74,15.51,48.57,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:13:45",4558329,35051,8,12.75,15.51,48.57,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:13:50",4558330,35051,8,12.75,15.48,48.57,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:13:55",4558331,35051,8,12.75,15.51,48.57,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:14:00",4558332,35051,8,12.72,15.51,48.57,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:14:05",4558333,35051,8,12.7,15.51,48.57,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:14:10",4558334,35051,8,12.71,15.51,48.57,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:14:15",4558335,35051,8,12.71,15.48,48.57,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:14:20",4558336,35051,8,12.72,15.48,48.57,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:14:25",4558337,35051,8,12.71,15.51,48.57,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:14:30",4558338,35051,8,12.74,15.51,48.57,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:14:35",4558339,35051,8,12.73,15.48,48.57,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:14:40",4558340,35051,8,12.74,15.48,48.57,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:14:45",4558341,35051,8,12.74,15.51,48.57,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:14:50",4558342,35051,8,12.74,15.51,48.57,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:14:55",4558343,35051,8,12.73,15.48,48.57,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:15:00",4558344,35051,8,12.71,15.48,48.57,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:15:05",4558345,35051,8,12.71,15.51,48.57,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:15:10",4558346,35051,8,12.74,15.51,48.57,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:15:15",4558347,35051,8,12.73,15.48,48.57,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:15:20",4558348,35051,8,12.73,15.48,48.57,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:15:25",4558349,35051,8,12.71,15.48,48.57,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:15:30",4558350,35051,8,12.73,15.48,48.57,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:15:35",4558351,35051,8,12.74,15.48,48.57,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:15:40",4558352,35051,8,12.74,15.48,48.57,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:15:45",4558353,35051,8,12.74,15.48,48.58,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:15:50",4558354,35051,8,12.72,15.48,48.58,3.425963,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:15:55",4558355,35051,8,12.74,15.48,48.58,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:16:00",4558356,35051,8,12.74,15.48,48.58,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:16:05",4558357,35051,8,12.74,15.48,48.58,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:16:10",4558358,35051,8,12.74,15.48,48.58,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:16:15",4558359,35051,8,12.74,15.48,48.58,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:16:20",4558360,35051,8,12.74,15.48,48.58,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:16:25",4558361,35051,8,12.72,15.48,48.64,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:16:30",4558362,35051,8,12.74,15.48,48.58,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:16:35",4558363,35051,8,12.7,15.48,48.58,3.425963,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:16:40",4558364,35051,8,12.74,15.48,48.58,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:16:45",4558365,35051,8,12.75,15.48,48.64,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:16:50",4558366,35051,8,12.73,15.48,48.64,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:16:55",4558367,35051,8,12.74,15.48,48.64,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:17:00",4558368,35051,8,12.74,15.48,48.64,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:17:05",4558369,35051,8,12.7,15.48,48.64,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:17:10",4558370,35051,8,12.71,15.48,48.64,3.425963,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:17:15",4558371,35051,8,12.73,15.48,48.64,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:17:20",4558372,35051,8,12.71,15.48,48.64,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:17:25",4558373,35051,8,12.71,15.48,48.64,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:17:30",4558374,35051,8,12.74,15.48,48.64,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:17:35",4558375,35051,8,12.73,15.48,48.64,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:17:40",4558376,35051,8,12.73,15.48,48.64,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:17:45",4558377,35051,8,12.74,15.48,48.64,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:17:50",4558378,35051,8,12.74,15.48,48.64,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:17:55",4558379,35051,8,12.74,15.48,48.64,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:18:00",4558380,35051,8,12.74,15.48,48.64,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:18:05",4558381,35051,8,12.74,15.48,48.64,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:18:10",4558382,35051,8,12.74,15.48,48.64,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:18:15",4558383,35051,8,12.74,15.48,48.64,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:18:20",4558384,35051,8,12.74,15.48,48.64,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:18:25",4558385,35051,8,12.74,15.48,48.64,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:18:30",4558386,35051,8,12.74,15.51,48.64,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:18:35",4558387,35051,8,12.72,15.48,48.64,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:18:40",4558388,35051,8,12.74,15.48,48.64,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:18:45",4558389,35051,8,12.74,15.48,48.64,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:18:50",4558390,35051,8,12.74,15.48,48.64,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:18:55",4558391,35051,8,12.74,15.48,48.64,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:19:00",4558392,35051,8,12.74,15.48,48.64,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:19:05",4558393,35051,8,12.75,15.48,48.64,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:19:10",4558394,35051,8,12.75,15.48,48.64,3.425288,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:19:15",4558395,35051,8,12.74,15.48,48.64,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:19:20",4558396,35051,8,12.74,15.48,48.64,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:19:25",4558397,35051,8,12.74,15.48,48.64,3.425963,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:19:30",4558398,35051,8,12.73,15.48,48.64,3.425963,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:19:35",4558399,35051,8,12.75,15.48,48.64,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:19:40",4558400,35051,8,12.75,15.48,48.64,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:19:45",4558401,35051,8,12.75,15.48,48.64,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:19:50",4558402,35051,8,12.75,15.48,48.64,3.425963,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:19:55",4558403,35051,8,12.75,15.48,48.64,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:20:00",4558404,35051,8,12.74,15.48,48.58,3.425963,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:20:05",4558405,35051,8,12.74,15.48,48.58,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:20:10",4558406,35051,8,12.72,15.48,48.64,3.425963,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:20:15",4558407,35051,8,12.73,15.48,48.64,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:20:20",4558408,35051,8,12.73,15.48,48.64,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:20:25",4558409,35051,8,12.73,15.48,48.64,3.425963,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:20:30",4558410,35051,8,12.74,15.48,48.64,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:20:35",4558411,35051,8,12.74,15.48,48.64,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:20:40",4558412,35051,8,12.74,15.48,48.64,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:20:45",4558413,35051,8,12.74,15.48,48.64,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:20:50",4558414,35051,8,12.74,15.48,48.64,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:20:55",4558415,35051,8,12.74,15.48,48.58,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:21:00",4558416,35051,8,12.74,15.48,48.64,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:21:05",4558417,35051,8,12.74,15.48,48.64,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:21:10",4558418,35051,8,12.74,15.48,48.57,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:21:15",4558419,35051,8,12.74,15.48,48.64,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:21:20",4558420,35051,8,12.74,15.48,48.64,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:21:25",4558421,35051,8,12.74,15.48,48.64,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:21:30",4558422,35051,8,12.74,15.48,48.64,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:21:35",4558423,35051,8,12.74,15.48,48.64,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:21:40",4558424,35051,8,12.74,15.48,48.64,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:21:45",4558425,35051,8,12.74,15.48,48.64,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:21:50",4558426,35051,8,12.74,15.48,48.64,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:21:55",4558427,35051,8,12.74,15.48,48.64,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:22:00",4558428,35051,8,12.74,15.48,48.64,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:22:05",4558429,35051,8,12.75,15.48,48.57,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:22:10",4558430,35051,8,12.73,15.48,48.64,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:22:15",4558431,35051,8,12.75,15.48,48.64,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:22:20",4558432,35051,8,12.75,15.48,48.64,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:22:25",4558433,35051,8,12.75,15.48,48.64,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:22:30",4558434,35051,8,12.75,15.48,48.64,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:22:35",4558435,35051,8,12.75,15.48,48.64,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:22:40",4558436,35051,8,12.75,15.48,48.64,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:22:45",4558437,35051,8,12.75,15.48,48.64,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:22:50",4558438,35051,8,12.75,15.48,48.64,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:22:55",4558439,35051,8,12.75,15.48,48.64,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:23:00",4558440,35051,8,12.75,15.48,48.64,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:23:05",4558441,35051,8,12.74,15.48,48.64,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:23:10",4558442,35051,8,12.74,15.48,48.64,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:23:15",4558443,35051,8,12.74,15.48,48.64,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:23:20",4558444,35051,8,12.74,15.48,48.64,3.425288,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:23:25",4558445,35051,8,12.73,15.48,48.64,3.425288,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:23:30",4558446,35051,8,12.74,15.48,48.64,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:23:35",4558447,35051,8,12.74,15.48,48.64,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:23:40",4558448,35051,8,12.74,15.48,48.64,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:23:45",4558449,35051,8,12.74,15.48,48.58,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:23:50",4558450,35051,8,12.74,15.48,48.64,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:23:55",4558451,35051,8,12.74,15.48,48.64,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:24:00",4558452,35051,8,12.74,15.48,48.64,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:24:05",4558453,35051,8,12.74,15.48,48.64,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:24:10",4558454,35051,8,12.74,15.48,48.64,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:24:15",4558455,35051,8,12.74,15.48,48.64,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:24:20",4558456,35051,8,12.71,15.48,48.64,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:24:25",4558457,35051,8,12.74,15.48,48.64,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:24:30",4558458,35051,8,12.74,15.48,48.64,3.425288,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:24:35",4558459,35051,8,12.74,15.48,48.64,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:24:40",4558460,35051,8,12.74,15.48,48.64,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:24:45",4558461,35051,8,12.74,15.48,48.64,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:24:50",4558462,35051,8,12.72,15.48,48.64,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:24:55",4558463,35051,8,12.74,15.48,48.64,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:25:00",4558464,35051,8,12.74,15.48,48.64,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:25:05",4558465,35051,8,12.72,15.48,48.64,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:25:10",4558466,35051,8,12.74,15.48,48.64,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:25:15",4558467,35051,8,12.74,15.48,48.64,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:25:20",4558468,35051,8,12.75,15.48,48.64,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:25:25",4558469,35051,8,12.75,15.48,48.64,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:25:30",4558470,35051,8,12.73,15.48,48.64,3.425288,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:25:35",4558471,35051,8,12.75,15.48,48.64,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:25:40",4558472,35051,8,12.75,15.48,48.64,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:25:45",4558473,35051,8,12.75,15.48,48.64,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:25:50",4558474,35051,8,12.74,15.48,48.64,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:25:55",4558475,35051,8,12.75,15.48,48.64,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:26:00",4558476,35051,8,12.75,15.48,48.64,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:26:05",4558477,35051,8,12.73,15.48,48.64,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:26:10",4558478,35051,8,12.73,15.48,48.64,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:26:15",4558479,35051,8,12.72,15.48,48.64,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:26:20",4558480,35051,8,12.73,15.48,48.64,3.425288,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:26:25",4558481,35051,8,12.71,15.48,48.64,3.425288,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:26:30",4558482,35051,8,12.74,15.48,48.64,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:26:35",4558483,35051,8,12.72,15.48,48.64,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:26:40",4558484,35051,8,12.71,15.48,48.64,3.424613,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:26:45",4558485,35051,8,12.74,15.48,48.64,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:26:50",4558486,35051,8,12.74,15.48,48.64,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:26:55",4558487,35051,8,12.72,15.48,48.64,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:27:00",4558488,35051,8,12.74,15.48,48.64,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:27:05",4558489,35051,8,12.74,15.48,48.64,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:27:10",4558490,35051,8,12.74,15.48,48.64,3.424613,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:27:15",4558491,35051,8,12.74,15.48,48.64,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:27:20",4558492,35051,8,12.74,15.48,48.64,3.424613,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:27:25",4558493,35051,8,12.74,15.48,48.64,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:27:30",4558494,35051,8,12.74,15.48,48.64,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:27:35",4558495,35051,8,12.74,15.48,48.64,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:27:40",4558496,35051,8,12.74,15.48,48.64,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:27:45",4558497,35051,8,12.74,15.48,48.64,3.424613,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:27:50",4558498,35051,8,12.74,15.48,48.64,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:27:55",4558499,35051,8,12.74,15.48,48.64,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:28:00",4558500,35051,8,12.74,15.48,48.64,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:28:05",4558501,35051,8,12.72,15.48,48.64,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:28:10",4558502,35051,8,12.75,15.48,48.64,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:28:15",4558503,35051,8,12.72,15.48,48.64,3.424613,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:28:20",4558504,35051,8,12.75,15.48,48.64,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:28:25",4558505,35051,8,12.75,15.48,48.64,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:28:30",4558506,35051,8,12.75,15.48,48.64,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:28:35",4558507,35051,8,12.75,15.48,48.64,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:28:40",4558508,35051,8,12.75,15.48,48.64,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:28:45",4558509,35051,8,12.75,15.48,48.64,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:28:50",4558510,35051,8,12.75,15.48,48.64,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:28:55",4558511,35051,8,12.75,15.48,48.64,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:29:00",4558512,35051,8,12.75,15.48,48.64,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:29:05",4558513,35051,8,12.74,15.48,48.64,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:29:10",4558514,35051,8,12.74,15.48,48.64,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:29:15",4558515,35051,8,12.73,15.48,48.64,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:29:20",4558516,35051,8,12.73,15.48,48.64,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:29:25",4558517,35051,8,12.73,15.48,48.64,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:29:30",4558518,35051,8,12.72,15.48,48.64,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:29:35",4558519,35051,8,12.72,15.46,48.64,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:29:40",4558520,35051,8,12.74,15.48,48.64,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:29:45",4558521,35051,8,12.74,15.48,48.64,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:29:50",4558522,35051,8,12.74,15.48,48.64,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:29:55",4558523,35051,8,12.74,15.48,48.64,3.425288,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:30:00",4558524,35051,8,12.74,15.48,48.64,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:30:05",4558525,35051,8,12.72,15.48,48.64,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:30:10",4558526,35051,8,12.72,15.48,48.64,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:30:15",4558527,35051,8,12.72,15.48,48.64,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:30:20",4558528,35051,8,12.74,15.48,48.64,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:30:25",4558529,35051,8,12.71,15.48,48.64,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:30:30",4558530,35051,8,12.74,15.48,48.64,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:30:35",4558531,35051,8,12.74,15.48,48.64,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:30:40",4558532,35051,8,12.72,15.48,48.64,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:30:45",4558533,35051,8,12.74,15.48,48.64,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:30:50",4558534,35051,8,12.73,15.48,48.64,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:30:55",4558535,35051,8,12.74,15.48,48.64,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:31:00",4558536,35051,8,12.72,15.46,48.64,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:31:05",4558537,35051,8,12.75,15.48,48.64,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:31:10",4558538,35051,8,12.74,15.48,48.64,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:31:15",4558539,35051,8,12.75,15.48,48.64,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:31:20",4558540,35051,8,12.75,15.48,48.71,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:31:25",4558541,35051,8,12.75,15.48,48.71,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:31:30",4558542,35051,8,12.72,15.46,48.71,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:31:35",4558543,35051,8,12.75,15.48,48.64,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:31:40",4558544,35051,8,12.74,15.46,48.64,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:31:45",4558545,35051,8,12.74,15.48,48.71,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:31:50",4558546,35051,8,12.75,15.46,48.64,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:31:55",4558547,35051,8,12.75,15.46,48.64,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:32:00",4558548,35051,8,12.75,15.46,48.71,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:32:05",4558549,35051,8,12.74,15.46,48.71,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:32:10",4558550,35051,8,12.73,15.46,48.71,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:32:15",4558551,35051,8,12.73,15.46,48.71,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:32:20",4558552,35051,8,12.73,15.46,48.71,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:32:25",4558553,35051,8,12.73,15.46,48.71,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:32:30",4558554,35051,8,12.74,15.46,48.71,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:32:35",4558555,35051,8,12.74,15.46,48.64,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:32:40",4558556,35051,8,12.74,15.46,48.71,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:32:45",4558557,35051,8,12.74,15.46,48.71,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:32:50",4558558,35051,8,12.73,15.46,48.71,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:32:55",4558559,35051,8,12.74,15.46,48.71,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:33:00",4558560,35051,8,12.74,15.46,48.71,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:33:05",4558561,35051,8,12.74,15.46,48.71,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:33:10",4558562,35051,8,12.74,15.46,48.71,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:33:15",4558563,35051,8,12.71,15.46,48.71,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:33:20",4558564,35051,8,12.74,15.46,48.71,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:33:25",4558565,35051,8,12.74,15.46,48.71,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:33:30",4558566,35051,8,12.74,15.46,48.71,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:33:35",4558567,35051,8,12.71,15.46,48.71,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:33:40",4558568,35051,8,12.74,15.46,48.71,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:33:45",4558569,35051,8,12.74,15.46,48.71,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:33:50",4558570,35051,8,12.74,15.46,48.71,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:33:55",4558571,35051,8,12.74,15.46,48.71,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:34:00",4558572,35051,8,12.74,15.46,48.71,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:34:05",4558573,35051,8,12.74,15.46,48.71,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:34:10",4558574,35051,8,12.73,15.46,48.71,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:34:15",4558575,35051,8,12.74,15.46,48.71,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:34:20",4558576,35051,8,12.71,15.46,48.71,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:34:25",4558577,35051,8,12.75,15.46,48.71,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:34:30",4558578,35051,8,12.75,15.46,48.71,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:34:35",4558579,35051,8,12.75,15.46,48.71,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:34:40",4558580,35051,8,12.75,15.46,48.71,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:34:45",4558581,35051,8,12.75,15.46,48.71,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:34:50",4558582,35051,8,12.75,15.46,48.71,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:34:55",4558583,35051,8,12.75,15.46,48.71,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:35:00",4558584,35051,8,12.74,15.46,48.71,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:35:05",4558585,35051,8,12.73,15.46,48.71,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:35:10",4558586,35051,8,12.72,15.46,48.71,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:35:15",4558587,35051,8,12.73,15.46,48.71,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:35:20",4558588,35051,8,12.73,15.46,48.71,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:35:25",4558589,35051,8,12.73,15.46,48.71,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:35:30",4558590,35051,8,12.73,15.46,48.71,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:35:35",4558591,35051,8,12.74,15.46,48.71,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:35:40",4558592,35051,8,12.73,15.46,48.71,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:35:45",4558593,35051,8,12.74,15.46,48.71,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:35:50",4558594,35051,8,12.73,15.46,48.71,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:35:55",4558595,35051,8,12.73,15.46,48.71,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:36:00",4558596,35051,8,12.74,15.46,48.71,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:36:05",4558597,35051,8,12.71,15.46,48.71,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:36:10",4558598,35051,8,12.74,15.46,48.71,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:36:15",4558599,35051,8,12.74,15.46,48.71,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:36:20",4558600,35051,8,12.73,15.46,48.71,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:36:25",4558601,35051,8,12.74,15.46,48.71,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:36:30",4558602,35051,8,12.74,15.46,48.71,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:36:35",4558603,35051,8,12.74,15.46,48.71,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:36:40",4558604,35051,8,12.74,15.46,48.71,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:36:45",4558605,35051,8,12.71,15.46,48.71,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:36:50",4558606,35051,8,12.74,15.46,48.71,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:36:55",4558607,35051,8,12.74,15.46,48.71,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:37:00",4558608,35051,8,12.73,15.46,48.71,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:37:05",4558609,35051,8,12.71,15.46,48.71,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:37:10",4558610,35051,8,12.74,15.46,48.71,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:37:15",4558611,35051,8,12.74,15.46,48.71,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:37:20",4558612,35051,8,12.74,15.46,48.71,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:37:25",4558613,35051,8,12.72,15.46,48.71,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:37:30",4558614,35051,8,12.74,15.46,48.71,3.425963,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:37:35",4558615,35051,8,12.72,15.46,48.71,3.425963,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:37:40",4558616,35051,8,12.74,15.46,48.71,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:37:45",4558617,35051,8,12.74,15.46,48.71,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:37:50",4558618,35051,8,12.75,15.46,48.71,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:37:55",4558619,35051,8,12.73,15.46,48.71,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:38:00",4558620,35051,8,12.74,15.46,48.71,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:38:05",4558621,35051,8,12.7,15.46,48.71,3.425963,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:38:10",4558622,35051,8,12.73,15.46,48.71,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:38:15",4558623,35051,8,12.73,15.46,48.71,3.425963,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:38:20",4558624,35051,8,12.7,15.46,48.71,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:38:25",4558625,35051,8,12.73,15.46,48.71,3.425963,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:38:30",4558626,35051,8,12.73,15.46,48.71,3.425963,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:38:35",4558627,35051,8,12.74,15.46,48.71,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:38:40",4558628,35051,8,12.73,15.46,48.71,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:38:45",4558629,35051,8,12.74,15.46,48.71,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:38:50",4558630,35051,8,12.74,15.46,48.71,3.425963,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:38:55",4558631,35051,8,12.74,15.46,48.71,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:39:00",4558632,35051,8,12.73,15.46,48.71,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:39:05",4558633,35051,8,12.71,15.46,48.65,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:39:10",4558634,35051,8,12.71,15.46,48.71,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:39:15",4558635,35051,8,12.73,15.46,48.71,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:39:20",4558636,35051,8,12.71,15.46,48.71,3.425963,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:39:25",4558637,35051,8,12.71,15.46,48.71,3.425963,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:39:30",4558638,35051,8,12.73,15.46,48.71,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:39:35",4558639,35051,8,12.71,15.46,48.71,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:39:40",4558640,35051,8,12.74,15.43,48.71,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:39:45",4558641,35051,8,12.73,15.46,48.71,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:39:50",4558642,35051,8,12.74,15.46,48.71,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:39:55",4558643,35051,8,12.73,15.43,48.71,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:40:00",4558644,35051,8,12.74,15.46,48.71,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:40:05",4558645,35051,8,12.74,15.46,48.71,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:40:10",4558646,35051,8,12.74,15.43,48.71,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:40:15",4558647,35051,8,12.74,15.43,48.71,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:40:20",4558648,35051,8,12.74,15.43,48.71,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:40:25",4558649,35051,8,12.74,15.43,48.71,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:40:30",4558650,35051,8,12.74,15.46,48.71,3.425963,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:40:35",4558651,35051,8,12.74,15.43,48.71,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:40:40",4558652,35051,8,12.73,15.43,48.71,3.425963,0,569.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:40:45",4558653,35051,8,12.74,15.43,48.71,3.425963,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:40:50",4558654,35051,8,12.74,15.43,48.71,3.425963,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:40:55",4558655,35051,8,12.74,15.43,48.71,3.425963,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:41:00",4558656,35051,8,12.74,15.43,48.71,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:41:05",4558657,35051,8,12.7,15.43,48.71,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:41:10",4558658,35051,8,12.73,15.43,48.71,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:41:15",4558659,35051,8,12.73,15.43,48.71,3.425288,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:41:20",4558660,35051,8,12.73,15.43,48.71,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:41:25",4558661,35051,8,12.73,15.43,48.71,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:41:30",4558662,35051,8,12.71,15.43,48.71,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:41:35",4558663,35051,8,12.74,15.43,48.71,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:41:40",4558664,35051,8,12.73,15.43,48.71,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:41:45",4558665,35051,8,12.74,15.43,48.71,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:41:50",4558666,35051,8,12.71,15.43,48.71,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:41:55",4558667,35051,8,12.74,15.43,48.71,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:42:00",4558668,35051,8,12.74,15.43,48.71,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:42:05",4558669,35051,8,12.7,15.43,48.71,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:42:10",4558670,35051,8,12.74,15.43,48.71,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:42:15",4558671,35051,8,12.74,15.43,48.71,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:42:20",4558672,35051,8,12.74,15.43,48.71,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:42:25",4558673,35051,8,12.73,15.43,48.71,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:42:30",4558674,35051,8,12.71,15.43,48.71,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:42:35",4558675,35051,8,12.73,15.43,48.71,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:42:40",4558676,35051,8,12.73,15.43,48.71,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:42:45",4558677,35051,8,12.73,15.43,48.71,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:42:50",4558678,35051,8,12.73,15.43,48.71,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:42:55",4558679,35051,8,12.73,15.43,48.71,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:43:00",4558680,35051,8,12.71,15.43,48.71,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:43:05",4558681,35051,8,12.71,15.43,48.71,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:43:10",4558682,35051,8,12.74,15.43,48.71,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:43:15",4558683,35051,8,12.71,15.43,48.71,3.426638,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:43:20",4558684,35051,8,12.74,15.43,48.71,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:43:25",4558685,35051,8,12.72,15.43,48.71,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:43:30",4558686,35051,8,12.74,15.43,48.71,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:43:35",4558687,35051,8,12.74,15.43,48.71,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:43:40",4558688,35051,8,12.74,15.43,48.71,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:43:45",4558689,35051,8,12.73,15.43,48.71,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:43:50",4558690,35051,8,12.74,15.43,48.71,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:43:55",4558691,35051,8,12.74,15.43,48.71,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:44:00",4558692,35051,8,12.74,15.43,48.71,3.426638,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:44:05",4558693,35051,8,12.7,15.43,48.71,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:44:10",4558694,35051,8,12.73,15.43,48.71,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:44:15",4558695,35051,8,12.73,15.43,48.71,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:44:20",4558696,35051,8,12.73,15.43,48.71,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:44:25",4558697,35051,8,12.73,15.43,48.71,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:44:30",4558698,35051,8,12.74,15.43,48.71,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:44:35",4558699,35051,8,12.71,15.43,48.71,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:44:40",4558700,35051,8,12.73,15.43,48.71,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:44:45",4558701,35051,8,12.71,15.43,48.71,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:44:50",4558702,35051,8,12.73,15.43,48.71,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:44:55",4558703,35051,8,12.74,15.43,48.71,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:45:00",4558704,35051,8,12.74,15.43,48.71,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:45:05",4558705,35051,8,12.7,15.43,48.71,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:45:10",4558706,35051,8,12.73,15.43,48.71,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:45:15",4558707,35051,8,12.71,15.43,48.71,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:45:20",4558708,35051,8,12.71,15.43,48.71,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:45:25",4558709,35051,8,12.73,15.43,48.71,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:45:30",4558710,35051,8,12.73,15.43,48.71,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:45:35",4558711,35051,8,12.73,15.43,48.71,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:45:40",4558712,35051,8,12.71,15.43,48.71,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:45:45",4558713,35051,8,12.73,15.43,48.71,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:45:50",4558714,35051,8,12.71,15.43,48.71,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:45:55",4558715,35051,8,12.73,15.43,48.71,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:46:00",4558716,35051,8,12.71,15.43,48.71,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:46:05",4558717,35051,8,12.72,15.43,48.71,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:46:10",4558718,35051,8,12.74,15.43,48.71,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:46:15",4558719,35051,8,12.74,15.43,48.71,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:46:20",4558720,35051,8,12.74,15.43,48.71,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:46:25",4558721,35051,8,12.74,15.43,48.71,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:46:30",4558722,35051,8,12.74,15.43,48.71,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:46:35",4558723,35051,8,12.74,15.43,48.71,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:46:40",4558724,35051,8,12.74,15.43,48.71,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:46:45",4558725,35051,8,12.72,15.43,48.71,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:46:50",4558726,35051,8,12.74,15.43,48.71,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:46:55",4558727,35051,8,12.74,15.43,48.71,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:47:00",4558728,35051,8,12.74,15.43,48.71,3.425963,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:47:05",4558729,35051,8,12.7,15.43,48.71,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:47:10",4558730,35051,8,12.73,15.43,48.71,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:47:15",4558731,35051,8,12.73,15.43,48.71,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:47:20",4558732,35051,8,12.72,15.43,48.71,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:47:25",4558733,35051,8,12.73,15.43,48.71,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:47:30",4558734,35051,8,12.7,15.43,48.71,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:47:35",4558735,35051,8,12.73,15.43,48.71,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:47:40",4558736,35051,8,12.74,15.43,48.71,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:47:45",4558737,35051,8,12.74,15.43,48.71,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:47:50",4558738,35051,8,12.73,15.43,48.71,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:47:55",4558739,35051,8,12.73,15.43,48.71,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:48:00",4558740,35051,8,12.73,15.43,48.71,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:48:05",4558741,35051,8,12.74,15.43,48.71,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:48:10",4558742,35051,8,12.73,15.43,48.71,3.425963,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:48:15",4558743,35051,8,12.73,15.43,48.71,3.425963,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:48:20",4558744,35051,8,12.73,15.43,48.71,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:48:25",4558745,35051,8,12.73,15.43,48.71,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:48:30",4558746,35051,8,12.7,15.43,48.71,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:48:35",4558747,35051,8,12.74,15.43,48.71,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:48:40",4558748,35051,8,12.73,15.43,48.71,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:48:45",4558749,35051,8,12.7,15.43,48.71,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:48:50",4558750,35051,8,12.73,15.43,48.71,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:48:55",4558751,35051,8,12.74,15.43,48.71,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:49:00",4558752,35051,8,12.7,15.43,48.71,3.425963,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:49:05",4558753,35051,8,12.71,15.43,48.71,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:49:10",4558754,35051,8,12.74,15.43,48.71,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:49:15",4558755,35051,8,12.71,15.43,48.71,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:49:20",4558756,35051,8,12.74,15.43,48.71,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:49:25",4558757,35051,8,12.74,15.43,48.71,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:49:30",4558758,35051,8,12.74,15.43,48.71,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:49:35",4558759,35051,8,12.74,15.43,48.71,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:49:40",4558760,35051,8,12.71,15.43,48.71,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:49:45",4558761,35051,8,12.74,15.43,48.71,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:49:50",4558762,35051,8,12.74,15.41,48.71,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:49:55",4558763,35051,8,12.74,15.43,48.71,3.425963,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:50:00",4558764,35051,8,12.74,15.43,48.71,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:50:05",4558765,35051,8,12.73,15.43,48.71,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:50:10",4558766,35051,8,12.73,15.43,48.71,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:50:15",4558767,35051,8,12.73,15.43,48.71,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:50:20",4558768,35051,8,12.73,15.43,48.71,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:50:25",4558769,35051,8,12.73,15.43,48.71,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:50:30",4558770,35051,8,12.73,15.41,48.71,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:50:35",4558771,35051,8,12.71,15.43,48.71,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:50:40",4558772,35051,8,12.73,15.41,48.71,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:50:45",4558773,35051,8,12.71,15.41,48.71,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:50:50",4558774,35051,8,12.73,15.43,48.71,3.425288,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:50:55",4558775,35051,8,12.73,15.43,48.71,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:51:00",4558776,35051,8,12.73,15.43,48.71,3.425288,0,556.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:51:05",4558777,35051,8,12.74,15.41,48.71,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:51:10",4558778,35051,8,12.73,15.43,48.71,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:51:15",4558779,35051,8,12.73,15.41,48.71,3.425288,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:51:20",4558780,35051,8,12.73,15.43,48.71,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:51:25",4558781,35051,8,12.71,15.41,48.71,3.425288,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:51:30",4558782,35051,8,12.73,15.43,48.71,3.425288,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:51:35",4558783,35051,8,12.73,15.41,48.71,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:51:40",4558784,35051,8,12.73,15.43,48.71,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:51:45",4558785,35051,8,12.73,15.43,48.71,3.425288,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:51:50",4558786,35051,8,12.71,15.43,48.71,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:51:55",4558787,35051,8,12.73,15.43,48.71,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:52:00",4558788,35051,8,12.73,15.43,48.71,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:52:05",4558789,35051,8,12.71,15.41,48.71,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:52:10",4558790,35051,8,12.74,15.41,48.71,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:52:15",4558791,35051,8,12.74,15.41,48.71,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:52:20",4558792,35051,8,12.74,15.43,48.71,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:52:25",4558793,35051,8,12.74,15.41,48.71,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:52:30",4558794,35051,8,12.71,15.43,48.71,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:52:35",4558795,35051,8,12.74,15.41,48.78,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:52:40",4558796,35051,8,12.74,15.43,48.71,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:52:45",4558797,35051,8,12.74,15.41,48.71,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:52:50",4558798,35051,8,12.74,15.41,48.78,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:52:55",4558799,35051,8,12.74,15.41,48.78,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:53:00",4558800,35051,8,12.74,15.41,48.78,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:53:05",4558801,35051,8,12.69,15.41,48.78,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:53:10",4558802,35051,8,12.73,15.41,48.78,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:53:15",4558803,35051,8,12.7,15.41,48.78,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:53:20",4558804,35051,8,12.73,15.41,48.78,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:53:25",4558805,35051,8,12.73,15.41,48.78,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:53:30",4558806,35051,8,12.73,15.41,48.78,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:53:35",4558807,35051,8,12.73,15.41,48.78,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:53:40",4558808,35051,8,12.73,15.41,48.78,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:53:45",4558809,35051,8,12.73,15.41,48.78,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:53:50",4558810,35051,8,12.73,15.41,48.78,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:53:55",4558811,35051,8,12.73,15.41,48.78,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:54:00",4558812,35051,8,12.73,15.41,48.78,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:54:05",4558813,35051,8,12.7,15.41,48.78,3.424613,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:54:10",4558814,35051,8,12.7,15.41,48.78,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:54:15",4558815,35051,8,12.73,15.41,48.78,3.424613,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:54:20",4558816,35051,8,12.73,15.41,48.78,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:54:25",4558817,35051,8,12.73,15.41,48.78,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:54:30",4558818,35051,8,12.7,15.41,48.78,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:54:35",4558819,35051,8,12.73,15.41,48.78,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:54:40",4558820,35051,8,12.73,15.41,48.78,3.424613,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:54:45",4558821,35051,8,12.73,15.41,48.78,3.424613,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:54:50",4558822,35051,8,12.73,15.41,48.78,3.424613,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:54:55",4558823,35051,8,12.73,15.41,48.78,3.424613,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:55:00",4558824,35051,8,12.73,15.41,48.78,3.424613,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:55:05",4558825,35051,8,12.71,15.41,48.78,3.424613,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:55:10",4558826,35051,8,12.71,15.41,48.78,3.424613,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:55:15",4558827,35051,8,12.74,15.41,48.78,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:55:20",4558828,35051,8,12.74,15.41,48.78,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:55:25",4558829,35051,8,12.71,15.41,48.78,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:55:30",4558830,35051,8,12.74,15.41,48.78,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:55:35",4558831,35051,8,12.74,15.41,48.78,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:55:40",4558832,35051,8,12.74,15.41,48.78,3.425288,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:55:45",4558833,35051,8,12.74,15.41,48.78,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:55:50",4558834,35051,8,12.74,15.41,48.78,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:55:55",4558835,35051,8,12.74,15.41,48.78,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:56:00",4558836,35051,8,12.72,15.41,48.78,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:56:05",4558837,35051,8,12.7,15.41,48.78,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:56:10",4558838,35051,8,12.73,15.41,48.78,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:56:15",4558839,35051,8,12.73,15.41,48.78,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:56:20",4558840,35051,8,12.73,15.41,48.78,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:56:25",4558841,35051,8,12.73,15.41,48.78,3.425288,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:56:30",4558842,35051,8,12.73,15.41,48.78,3.425288,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:56:35",4558843,35051,8,12.73,15.41,48.78,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:56:40",4558844,35051,8,12.71,15.41,48.78,3.425288,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:56:45",4558845,35051,8,12.73,15.41,48.78,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:56:50",4558846,35051,8,12.73,15.41,48.78,3.425288,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:56:55",4558847,35051,8,12.73,15.41,48.78,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:57:00",4558848,35051,8,12.73,15.41,48.78,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:57:05",4558849,35051,8,12.73,15.41,48.78,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:57:10",4558850,35051,8,12.73,15.41,48.78,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:57:15",4558851,35051,8,12.73,15.41,48.78,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:57:20",4558852,35051,8,12.73,15.41,48.78,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:57:25",4558853,35051,8,12.73,15.41,48.78,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:57:30",4558854,35051,8,12.71,15.41,48.78,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:57:35",4558855,35051,8,12.73,15.41,48.78,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:57:40",4558856,35051,8,12.73,15.41,48.78,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:57:45",4558857,35051,8,12.73,15.41,48.78,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:57:50",4558858,35051,8,12.73,15.41,48.78,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:57:55",4558859,35051,8,12.73,15.41,48.78,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:58:00",4558860,35051,8,12.71,15.41,48.78,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:58:05",4558861,35051,8,12.69,15.41,48.78,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:58:10",4558862,35051,8,12.74,15.41,48.78,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:58:15",4558863,35051,8,12.74,15.41,48.78,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:58:20",4558864,35051,8,12.74,15.41,48.78,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:58:25",4558865,35051,8,12.74,15.41,48.78,3.425963,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:58:30",4558866,35051,8,12.74,15.41,48.78,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:58:35",4558867,35051,8,12.74,15.41,48.78,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:58:40",4558868,35051,8,12.74,15.41,48.78,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:58:45",4558869,35051,8,12.74,15.41,48.78,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:58:50",4558870,35051,8,12.74,15.41,48.78,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:58:55",4558871,35051,8,12.71,15.41,48.78,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:59:00",4558872,35051,8,12.74,15.41,48.78,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:59:05",4558873,35051,8,12.7,15.41,48.78,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:59:10",4558874,35051,8,12.73,15.41,48.78,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:59:15",4558875,35051,8,12.72,15.41,48.78,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:59:20",4558876,35051,8,12.72,15.41,48.78,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:59:25",4558877,35051,8,12.73,15.41,48.78,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:59:30",4558878,35051,8,12.72,15.41,48.78,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:59:35",4558879,35051,8,12.73,15.41,48.78,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:59:40",4558880,35051,8,12.73,15.41,48.78,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:59:45",4558881,35051,8,12.73,15.41,48.78,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:59:50",4558882,35051,8,12.73,15.41,48.78,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 02:59:55",4558883,35051,8,12.71,15.41,48.78,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:00:00",4558884,35051,8,12.73,15.41,48.78,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:00:05",4558885,35051,8,12.7,15.41,48.78,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:00:10",4558886,35051,8,12.73,15.41,48.78,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:00:15",4558887,35051,8,12.73,15.41,48.78,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:00:20",4558888,35051,8,12.73,15.41,48.78,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:00:25",4558889,35051,8,12.73,15.41,48.78,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:00:30",4558890,35051,8,12.73,15.41,48.78,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:00:35",4558891,35051,8,12.73,15.41,48.78,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:00:40",4558892,35051,8,12.73,15.41,48.78,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:00:45",4558893,35051,8,12.73,15.41,48.78,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:00:50",4558894,35051,8,12.73,15.41,48.78,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:00:55",4558895,35051,8,12.73,15.41,48.78,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:01:00",4558896,35051,8,12.72,15.41,48.78,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:01:05",4558897,35051,8,12.74,15.41,48.78,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:01:10",4558898,35051,8,12.74,15.41,48.78,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:01:15",4558899,35051,8,12.74,15.41,48.78,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:01:20",4558900,35051,8,12.74,15.39,48.78,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:01:25",4558901,35051,8,12.74,15.41,48.78,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:01:30",4558902,35051,8,12.74,15.41,48.78,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:01:35",4558903,35051,8,12.74,15.39,48.78,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:01:40",4558904,35051,8,12.74,15.39,48.78,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:01:45",4558905,35051,8,12.74,15.39,48.78,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:01:50",4558906,35051,8,12.74,15.41,48.78,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:01:55",4558907,35051,8,12.74,15.39,48.78,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:02:00",4558908,35051,8,12.74,15.41,48.78,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:02:05",4558909,35051,8,12.72,15.39,48.78,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:02:10",4558910,35051,8,12.71,15.39,48.78,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:02:15",4558911,35051,8,12.72,15.39,48.78,3.425288,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:02:20",4558912,35051,8,12.72,15.39,48.78,3.425288,0,565.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:02:25",4558913,35051,8,12.7,15.39,48.78,3.425288,0,569.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:02:30",4558914,35051,8,12.73,15.39,48.78,3.425288,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:02:35",4558915,35051,8,12.7,15.39,48.78,3.425288,0,567.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:02:40",4558916,35051,8,12.73,15.39,48.78,3.425288,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:02:45",4558917,35051,8,12.73,15.39,48.78,3.425288,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:02:50",4558918,35051,8,12.73,15.39,48.78,3.425288,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:02:55",4558919,35051,8,12.73,15.39,48.78,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:03:00",4558920,35051,8,12.73,15.39,48.78,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:03:05",4558921,35051,8,12.73,15.39,48.78,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:03:10",4558922,35051,8,12.7,15.39,48.78,3.425288,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:03:15",4558923,35051,8,12.73,15.39,48.78,3.425288,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:03:20",4558924,35051,8,12.73,15.39,48.78,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:03:25",4558925,35051,8,12.73,15.39,48.78,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:03:30",4558926,35051,8,12.73,15.39,48.78,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:03:35",4558927,35051,8,12.73,15.39,48.78,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:03:40",4558928,35051,8,12.73,15.39,48.78,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:03:45",4558929,35051,8,12.7,15.39,48.78,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:03:50",4558930,35051,8,12.7,15.39,48.78,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:03:55",4558931,35051,8,12.73,15.39,48.78,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:04:00",4558932,35051,8,12.73,15.39,48.78,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:04:05",4558933,35051,8,12.74,15.39,48.78,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:04:10",4558934,35051,8,12.71,15.39,48.78,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:04:15",4558935,35051,8,12.74,15.39,48.78,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:04:20",4558936,35051,8,12.71,15.39,48.78,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:04:25",4558937,35051,8,12.74,15.39,48.78,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:04:30",4558938,35051,8,12.74,15.39,48.78,3.425288,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:04:35",4558939,35051,8,12.71,15.39,48.78,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:04:40",4558940,35051,8,12.74,15.39,48.78,3.425288,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:04:45",4558941,35051,8,12.74,15.39,48.78,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:04:50",4558942,35051,8,12.73,15.39,48.78,3.425288,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:04:55",4558943,35051,8,12.74,15.39,48.78,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:05:00",4558944,35051,8,12.74,15.39,48.78,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:05:05",4558945,35051,8,12.7,15.39,48.78,3.425288,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:05:10",4558946,35051,8,12.73,15.39,48.78,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:05:15",4558947,35051,8,12.72,15.39,48.78,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:05:20",4558948,35051,8,12.71,15.39,48.78,3.425288,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:05:25",4558949,35051,8,12.73,15.39,48.78,3.425288,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:05:30",4558950,35051,8,12.73,15.39,48.78,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:05:35",4558951,35051,8,12.73,15.39,48.78,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:05:40",4558952,35051,8,12.7,15.39,48.78,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:05:45",4558953,35051,8,12.73,15.39,48.78,3.425288,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:05:50",4558954,35051,8,12.73,15.39,48.78,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:05:55",4558955,35051,8,12.73,15.39,48.78,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:06:00",4558956,35051,8,12.69,15.39,48.78,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:06:05",4558957,35051,8,12.7,15.39,48.78,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:06:10",4558958,35051,8,12.73,15.39,48.78,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:06:15",4558959,35051,8,12.73,15.39,48.71,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:06:20",4558960,35051,8,12.73,15.39,48.78,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:06:25",4558961,35051,8,12.73,15.39,48.71,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:06:30",4558962,35051,8,12.73,15.39,48.78,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:06:35",4558963,35051,8,12.73,15.39,48.71,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:06:40",4558964,35051,8,12.73,15.39,48.71,3.425288,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:06:45",4558965,35051,8,12.73,15.39,48.71,3.425288,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:06:50",4558966,35051,8,12.71,15.39,48.78,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:06:55",4558967,35051,8,12.73,15.39,48.71,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:07:00",4558968,35051,8,12.73,15.39,48.78,3.425288,0,563.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:07:05",4558969,35051,8,12.71,15.39,48.71,3.425288,0,565.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:07:10",4558970,35051,8,12.74,15.39,48.78,3.425288,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:07:15",4558971,35051,8,12.74,15.39,48.78,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:07:20",4558972,35051,8,12.74,15.39,48.78,3.425288,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:07:25",4558973,35051,8,12.74,15.39,48.78,3.425288,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:07:30",4558974,35051,8,12.74,15.39,48.78,3.425288,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:07:35",4558975,35051,8,12.74,15.39,48.78,3.425288,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:07:40",4558976,35051,8,12.74,15.39,48.78,3.425288,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:07:45",4558977,35051,8,12.74,15.39,48.78,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:07:50",4558978,35051,8,12.74,15.39,48.78,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:07:55",4558979,35051,8,12.74,15.39,48.78,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:08:00",4558980,35051,8,12.74,15.39,48.78,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:08:05",4558981,35051,8,12.7,15.39,48.78,3.425288,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:08:10",4558982,35051,8,12.72,15.39,48.78,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:08:15",4558983,35051,8,12.69,15.39,48.78,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:08:20",4558984,35051,8,12.7,15.39,48.78,3.425288,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:08:25",4558985,35051,8,12.71,15.39,48.78,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:08:30",4558986,35051,8,12.73,15.39,48.78,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:08:35",4558987,35051,8,12.73,15.39,48.78,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:08:40",4558988,35051,8,12.73,15.39,48.78,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:08:45",4558989,35051,8,12.73,15.39,48.78,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:08:50",4558990,35051,8,12.73,15.39,48.78,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:08:55",4558991,35051,8,12.73,15.39,48.78,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:09:00",4558992,35051,8,12.7,15.39,48.78,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:09:05",4558993,35051,8,12.7,15.39,48.78,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:09:10",4558994,35051,8,12.73,15.39,48.78,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:09:15",4558995,35051,8,12.73,15.39,48.78,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:09:20",4558996,35051,8,12.73,15.39,48.78,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:09:25",4558997,35051,8,12.73,15.39,48.78,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:09:30",4558998,35051,8,12.73,15.39,48.78,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:09:35",4558999,35051,8,12.73,15.39,48.78,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:09:40",4559000,35051,8,12.7,15.39,48.78,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:09:45",4559001,35051,8,12.73,15.39,48.78,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:09:50",4559002,35051,8,12.73,15.39,48.78,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:09:55",4559003,35051,8,12.73,15.39,48.78,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:10:00",4559004,35051,8,12.72,15.39,48.78,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:10:05",4559005,35051,8,12.71,15.39,48.78,3.425288,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:10:10",4559006,35051,8,12.74,15.39,48.78,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:10:15",4559007,35051,8,12.73,15.39,48.78,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:10:20",4559008,35051,8,12.7,15.39,48.78,3.425288,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:10:25",4559009,35051,8,12.74,15.39,48.78,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:10:30",4559010,35051,8,12.74,15.39,48.78,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:10:35",4559011,35051,8,12.74,15.39,48.78,3.425288,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:10:40",4559012,35051,8,12.74,15.39,48.78,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:10:45",4559013,35051,8,12.74,15.39,48.78,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:10:50",4559014,35051,8,12.74,15.39,48.78,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:10:55",4559015,35051,8,12.71,15.39,48.78,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:11:00",4559016,35051,8,12.71,15.39,48.78,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:11:05",4559017,35051,8,12.7,15.39,48.78,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:11:10",4559018,35051,8,12.72,15.39,48.78,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:11:15",4559019,35051,8,12.73,15.39,48.78,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:11:20",4559020,35051,8,12.72,15.39,48.78,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:11:25",4559021,35051,8,12.72,15.39,48.78,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:11:30",4559022,35051,8,12.7,15.39,48.78,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:11:35",4559023,35051,8,12.73,15.39,48.78,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:11:40",4559024,35051,8,12.73,15.39,48.78,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:11:45",4559025,35051,8,12.73,15.39,48.78,3.425288,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:11:50",4559026,35051,8,12.73,15.39,48.78,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:11:55",4559027,35051,8,12.73,15.39,48.78,3.425288,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:12:00",4559028,35051,8,12.73,15.39,48.78,3.425288,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:12:05",4559029,35051,8,12.73,15.39,48.78,3.425288,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:12:10",4559030,35051,8,12.73,15.39,48.78,3.425288,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:12:15",4559031,35051,8,12.73,15.39,48.78,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:12:20",4559032,35051,8,12.72,15.39,48.78,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:12:25",4559033,35051,8,12.73,15.39,48.78,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:12:30",4559034,35051,8,12.71,15.39,48.78,3.425288,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:12:35",4559035,35051,8,12.73,15.39,48.78,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:12:40",4559036,35051,8,12.73,15.39,48.78,3.425288,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:12:45",4559037,35051,8,12.73,15.39,48.78,3.425288,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:12:50",4559038,35051,8,12.71,15.39,48.78,3.425288,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:12:55",4559039,35051,8,12.73,15.39,48.78,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:13:00",4559040,35051,8,12.73,15.39,48.78,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:13:05",4559041,35051,8,12.7,15.39,48.78,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:13:10",4559042,35051,8,12.74,15.39,48.78,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:13:15",4559043,35051,8,12.74,15.39,48.78,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:13:20",4559044,35051,8,12.73,15.39,48.78,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:13:25",4559045,35051,8,12.74,15.39,48.78,3.426638,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:13:30",4559046,35051,8,12.74,15.39,48.78,3.426638,0,566.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:13:35",4559047,35051,8,12.74,15.39,48.78,3.426638,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:13:40",4559048,35051,8,12.73,15.39,48.78,3.426638,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:13:45",4559049,35051,8,12.71,15.39,48.78,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:13:50",4559050,35051,8,12.74,15.39,48.78,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:13:55",4559051,35051,8,12.74,15.39,48.78,3.426638,0,565.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:14:00",4559052,35051,8,12.74,15.39,48.78,3.426638,0,566.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:14:05",4559053,35051,8,12.73,15.39,48.78,3.426638,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:14:10",4559054,35051,8,12.73,15.39,48.78,3.426638,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:14:15",4559055,35051,8,12.72,15.39,48.78,3.426638,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:14:20",4559056,35051,8,12.72,15.39,48.78,3.426638,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:14:25",4559057,35051,8,12.73,15.39,48.78,3.426638,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:14:30",4559058,35051,8,12.73,15.39,48.78,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:14:35",4559059,35051,8,12.72,15.39,48.78,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:14:40",4559060,35051,8,12.73,15.39,48.71,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:14:45",4559061,35051,8,12.73,15.39,48.78,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:14:50",4559062,35051,8,12.73,15.39,48.78,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:14:55",4559063,35051,8,12.73,15.39,48.78,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:15:00",4559064,35051,8,12.73,15.39,48.78,3.426638,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:15:05",4559065,35051,8,12.69,15.36,48.78,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:15:10",4559066,35051,8,12.7,15.39,48.78,3.426638,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:15:15",4559067,35051,8,12.7,15.36,48.78,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:15:20",4559068,35051,8,12.73,15.36,48.78,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:15:25",4559069,35051,8,12.72,15.39,48.78,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:15:30",4559070,35051,8,12.73,15.39,48.78,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:15:35",4559071,35051,8,12.73,15.39,48.78,3.426638,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:15:40",4559072,35051,8,12.73,15.39,48.78,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:15:45",4559073,35051,8,12.73,15.39,48.78,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:15:50",4559074,35051,8,12.73,15.36,48.78,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:15:55",4559075,35051,8,12.73,15.36,48.78,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:16:00",4559076,35051,8,12.7,15.39,48.78,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:16:05",4559077,35051,8,12.7,15.39,48.78,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:16:10",4559078,35051,8,12.73,15.36,48.78,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:16:15",4559079,35051,8,12.74,15.39,48.78,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:16:20",4559080,35051,8,12.7,15.39,48.78,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:16:25",4559081,35051,8,12.73,15.39,48.78,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:16:30",4559082,35051,8,12.71,15.39,48.78,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:16:35",4559083,35051,8,12.73,15.39,48.78,3.426638,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:16:40",4559084,35051,8,12.73,15.39,48.78,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:16:45",4559085,35051,8,12.74,15.39,48.78,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:16:50",4559086,35051,8,12.74,15.39,48.78,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:16:55",4559087,35051,8,12.74,15.39,48.78,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:17:00",4559088,35051,8,12.74,15.39,48.78,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:17:05",4559089,35051,8,12.73,15.39,48.78,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:17:10",4559090,35051,8,12.73,15.39,48.78,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:17:15",4559091,35051,8,12.72,15.39,48.78,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:17:20",4559092,35051,8,12.72,15.39,48.78,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:17:25",4559093,35051,8,12.71,15.39,48.78,3.425963,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:17:30",4559094,35051,8,12.7,15.39,48.78,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:17:35",4559095,35051,8,12.73,15.36,48.78,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:17:40",4559096,35051,8,12.73,15.39,48.78,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:17:45",4559097,35051,8,12.73,15.36,48.78,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:17:50",4559098,35051,8,12.73,15.36,48.78,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:17:55",4559099,35051,8,12.73,15.36,48.78,3.425963,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:18:00",4559100,35051,8,12.73,15.36,48.78,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:18:05",4559101,35051,8,12.73,15.36,48.78,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:18:10",4559102,35051,8,12.68,15.36,48.78,3.425963,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:18:15",4559103,35051,8,12.73,15.36,48.78,3.425963,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:18:20",4559104,35051,8,12.73,15.36,48.78,3.425963,0,555.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:18:25",4559105,35051,8,12.72,15.36,48.78,3.425963,0,571.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:18:30",4559106,35051,8,12.7,15.36,48.78,3.425963,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:18:35",4559107,35051,8,12.73,15.36,48.78,3.425963,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:18:40",4559108,35051,8,12.73,15.36,48.78,3.425963,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:18:45",4559109,35051,8,12.73,15.36,48.78,3.425288,0,571.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:18:50",4559110,35051,8,12.7,15.36,48.78,3.425288,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:18:55",4559111,35051,8,12.7,15.36,48.78,3.425288,0,551.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:19:00",4559112,35051,8,12.71,15.36,48.78,3.425288,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:19:05",4559113,35051,8,12.72,15.36,48.78,3.425288,0,558.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:19:10",4559114,35051,8,12.71,15.36,48.78,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:19:15",4559115,35051,8,12.73,15.36,48.78,3.425288,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:19:20",4559116,35051,8,12.74,15.36,48.78,3.425288,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:19:25",4559117,35051,8,12.74,15.36,48.78,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:19:30",4559118,35051,8,12.74,15.36,48.78,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:19:35",4559119,35051,8,12.74,15.36,48.78,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:19:40",4559120,35051,8,12.74,15.36,48.78,3.425288,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:19:45",4559121,35051,8,12.74,15.36,48.78,3.425288,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:19:50",4559122,35051,8,12.73,15.36,48.78,3.425288,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:19:55",4559123,35051,8,12.74,15.36,48.78,3.425288,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:20:00",4559124,35051,8,12.7,15.36,48.78,3.425288,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:20:05",4559125,35051,8,12.72,15.36,48.78,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:20:10",4559126,35051,8,12.73,15.36,48.78,3.425288,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:20:15",4559127,35051,8,12.72,15.36,48.78,3.425288,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:20:20",4559128,35051,8,12.69,15.36,48.78,3.425288,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:20:25",4559129,35051,8,12.72,15.36,48.78,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:20:30",4559130,35051,8,12.73,15.36,48.78,3.425288,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:20:35",4559131,35051,8,12.73,15.36,48.78,3.425963,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:20:40",4559132,35051,8,12.73,15.36,48.78,3.425963,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:20:45",4559133,35051,8,12.72,15.36,48.78,3.425963,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:20:50",4559134,35051,8,12.71,15.36,48.78,3.425963,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:20:55",4559135,35051,8,12.73,15.36,48.78,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:21:00",4559136,35051,8,12.73,15.36,48.78,3.425963,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:21:05",4559137,35051,8,12.7,15.36,48.78,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:21:10",4559138,35051,8,12.72,15.36,48.78,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:21:15",4559139,35051,8,12.73,15.36,48.78,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:21:20",4559140,35051,8,12.73,15.36,48.78,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:21:25",4559141,35051,8,12.73,15.36,48.78,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:21:30",4559142,35051,8,12.7,15.36,48.78,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:21:35",4559143,35051,8,12.73,15.36,48.78,3.425963,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:21:40",4559144,35051,8,12.73,15.36,48.78,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:21:45",4559145,35051,8,12.73,15.36,48.78,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:21:50",4559146,35051,8,12.73,15.36,48.78,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:21:55",4559147,35051,8,12.73,15.36,48.78,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:22:00",4559148,35051,8,12.73,15.36,48.78,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:22:05",4559149,35051,8,12.73,15.36,48.78,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:22:10",4559150,35051,8,12.73,15.36,48.78,3.425963,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:22:15",4559151,35051,8,12.71,15.36,48.78,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:22:20",4559152,35051,8,12.74,15.36,48.78,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:22:25",4559153,35051,8,12.7,15.36,48.78,3.425288,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:22:30",4559154,35051,8,12.74,15.36,48.78,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:22:35",4559155,35051,8,12.71,15.36,48.78,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:22:40",4559156,35051,8,12.74,15.36,48.78,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:22:45",4559157,35051,8,12.74,15.36,48.78,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:22:50",4559158,35051,8,12.73,15.36,48.78,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:22:55",4559159,35051,8,12.74,15.36,48.78,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:23:00",4559160,35051,8,12.74,15.36,48.78,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:23:05",4559161,35051,8,12.69,15.36,48.78,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:23:10",4559162,35051,8,12.72,15.36,48.78,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:23:15",4559163,35051,8,12.69,15.36,48.78,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:23:20",4559164,35051,8,12.72,15.36,48.78,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:23:25",4559165,35051,8,12.72,15.36,48.78,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:23:30",4559166,35051,8,12.7,15.36,48.78,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:23:35",4559167,35051,8,12.73,15.36,48.78,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:23:40",4559168,35051,8,12.73,15.36,48.78,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:23:45",4559169,35051,8,12.73,15.36,48.78,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:23:50",4559170,35051,8,12.73,15.36,48.78,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:23:55",4559171,35051,8,12.73,15.36,48.78,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:24:00",4559172,35051,8,12.73,15.36,48.78,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:24:05",4559173,35051,8,12.72,15.36,48.78,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:24:10",4559174,35051,8,12.73,15.36,48.78,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:24:15",4559175,35051,8,12.72,15.36,48.78,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:24:20",4559176,35051,8,12.73,15.36,48.78,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:24:25",4559177,35051,8,12.73,15.36,48.78,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:24:30",4559178,35051,8,12.73,15.36,48.78,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:24:35",4559179,35051,8,12.73,15.36,48.78,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:24:40",4559180,35051,8,12.73,15.36,48.78,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:24:45",4559181,35051,8,12.73,15.36,48.78,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:24:50",4559182,35051,8,12.73,15.36,48.78,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:24:55",4559183,35051,8,12.73,15.36,48.78,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:25:00",4559184,35051,8,12.72,15.36,48.78,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:25:05",4559185,35051,8,12.7,15.36,48.78,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:25:10",4559186,35051,8,12.73,15.36,48.78,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:25:15",4559187,35051,8,12.73,15.36,48.78,3.425963,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:25:20",4559188,35051,8,12.73,15.36,48.78,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:25:25",4559189,35051,8,12.74,15.36,48.78,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:25:30",4559190,35051,8,12.73,15.36,48.78,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:25:35",4559191,35051,8,12.73,15.36,48.78,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:25:40",4559192,35051,8,12.74,15.34,48.78,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:25:45",4559193,35051,8,12.71,15.36,48.78,3.425963,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:25:50",4559194,35051,8,12.74,15.36,48.78,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:25:55",4559195,35051,8,12.71,15.34,48.78,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:26:00",4559196,35051,8,12.73,15.34,48.78,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:26:05",4559197,35051,8,12.69,15.34,48.78,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:26:10",4559198,35051,8,12.72,15.34,48.78,3.426638,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:26:15",4559199,35051,8,12.69,15.34,48.78,3.426638,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:26:20",4559200,35051,8,12.71,15.34,48.78,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:26:25",4559201,35051,8,12.71,15.34,48.78,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:26:30",4559202,35051,8,12.73,15.34,48.78,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:26:35",4559203,35051,8,12.71,15.34,48.78,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:26:40",4559204,35051,8,12.73,15.34,48.78,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:26:45",4559205,35051,8,12.73,15.34,48.78,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:26:50",4559206,35051,8,12.73,15.34,48.78,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:26:55",4559207,35051,8,12.73,15.34,48.78,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:27:00",4559208,35051,8,12.73,15.34,48.78,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:27:05",4559209,35051,8,12.73,15.34,48.78,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:27:10",4559210,35051,8,12.73,15.34,48.78,3.426638,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:27:15",4559211,35051,8,12.72,15.34,48.78,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:27:20",4559212,35051,8,12.72,15.34,48.78,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:27:25",4559213,35051,8,12.73,15.34,48.78,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:27:30",4559214,35051,8,12.73,15.34,48.78,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:27:35",4559215,35051,8,12.73,15.34,48.78,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:27:40",4559216,35051,8,12.72,15.34,48.78,3.426638,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:27:45",4559217,35051,8,12.73,15.34,48.78,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:27:50",4559218,35051,8,12.72,15.34,48.78,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:27:55",4559219,35051,8,12.71,15.34,48.78,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:28:00",4559220,35051,8,12.73,15.34,48.78,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:28:05",4559221,35051,8,12.7,15.34,48.78,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:28:10",4559222,35051,8,12.73,15.34,48.78,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:28:15",4559223,35051,8,12.73,15.34,48.78,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:28:20",4559224,35051,8,12.73,15.34,48.78,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:28:25",4559225,35051,8,12.73,15.34,48.78,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:28:30",4559226,35051,8,12.73,15.34,48.78,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:28:35",4559227,35051,8,12.73,15.34,48.78,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:28:40",4559228,35051,8,12.73,15.34,48.78,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:28:45",4559229,35051,8,12.73,15.34,48.78,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:28:50",4559230,35051,8,12.73,15.34,48.78,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:28:55",4559231,35051,8,12.73,15.34,48.78,3.425288,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:29:00",4559232,35051,8,12.7,15.34,48.78,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:29:05",4559233,35051,8,12.69,15.34,48.78,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:29:10",4559234,35051,8,12.72,15.34,48.78,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:29:15",4559235,35051,8,12.72,15.34,48.78,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:29:20",4559236,35051,8,12.71,15.34,48.78,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:29:25",4559237,35051,8,12.71,15.34,48.78,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:29:30",4559238,35051,8,12.69,15.34,48.78,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:29:35",4559239,35051,8,12.72,15.34,48.78,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:29:40",4559240,35051,8,12.69,15.34,48.78,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:29:45",4559241,35051,8,12.72,15.34,48.78,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:29:50",4559242,35051,8,12.72,15.34,48.78,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:29:55",4559243,35051,8,12.72,15.34,48.78,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:30:00",4559244,35051,8,12.72,15.34,48.78,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:30:05",4559245,35051,8,12.73,15.34,48.78,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:30:10",4559246,35051,8,12.72,15.34,48.78,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:30:15",4559247,35051,8,12.73,15.34,48.78,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:30:20",4559248,35051,8,12.73,15.34,48.78,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:30:25",4559249,35051,8,12.73,15.34,48.78,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:30:30",4559250,35051,8,12.71,15.34,48.78,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:30:35",4559251,35051,8,12.73,15.34,48.85,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:30:40",4559252,35051,8,12.73,15.34,48.85,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:30:45",4559253,35051,8,12.71,15.34,48.85,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:30:50",4559254,35051,8,12.73,15.34,48.85,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:30:55",4559255,35051,8,12.73,15.34,48.85,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:31:00",4559256,35051,8,12.72,15.34,48.85,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:31:05",4559257,35051,8,12.7,15.34,48.85,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:31:10",4559258,35051,8,12.73,15.34,48.85,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:31:15",4559259,35051,8,12.73,15.34,48.78,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:31:20",4559260,35051,8,12.73,15.34,48.85,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:31:25",4559261,35051,8,12.7,15.34,48.78,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:31:30",4559262,35051,8,12.71,15.34,48.85,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:31:35",4559263,35051,8,12.73,15.34,48.85,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:31:40",4559264,35051,8,12.73,15.34,48.78,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:31:45",4559265,35051,8,12.7,15.34,48.78,3.424613,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:31:50",4559266,35051,8,12.73,15.34,48.78,3.424613,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:31:55",4559267,35051,8,12.73,15.34,48.78,3.424613,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:32:00",4559268,35051,8,12.73,15.34,48.78,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:32:05",4559269,35051,8,12.69,15.34,48.85,3.424613,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:32:10",4559270,35051,8,12.71,15.34,48.78,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:32:15",4559271,35051,8,12.71,15.34,48.78,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:32:20",4559272,35051,8,12.71,15.34,48.78,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:32:25",4559273,35051,8,12.71,15.34,48.78,3.424613,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:32:30",4559274,35051,8,12.72,15.34,48.78,3.424613,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:32:35",4559275,35051,8,12.7,15.34,48.78,3.424613,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:32:40",4559276,35051,8,12.72,15.34,48.78,3.424613,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:32:45",4559277,35051,8,12.73,15.34,48.78,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:32:50",4559278,35051,8,12.72,15.34,48.78,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:32:55",4559279,35051,8,12.69,15.34,48.85,3.424613,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:33:00",4559280,35051,8,12.71,15.34,48.85,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:33:05",4559281,35051,8,12.69,15.34,48.78,3.424613,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:33:10",4559282,35051,8,12.72,15.34,48.78,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:33:15",4559283,35051,8,12.72,15.34,48.85,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:33:20",4559284,35051,8,12.72,15.34,48.78,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:33:25",4559285,35051,8,12.73,15.34,48.85,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:33:30",4559286,35051,8,12.73,15.34,48.78,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:33:35",4559287,35051,8,12.72,15.34,48.78,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:33:40",4559288,35051,8,12.73,15.34,48.78,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:33:45",4559289,35051,8,12.71,15.34,48.78,3.425288,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:33:50",4559290,35051,8,12.71,15.34,48.85,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:33:55",4559291,35051,8,12.72,15.34,48.78,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:34:00",4559292,35051,8,12.72,15.34,48.85,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:34:05",4559293,35051,8,12.7,15.34,48.85,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:34:10",4559294,35051,8,12.73,15.34,48.85,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:34:15",4559295,35051,8,12.73,15.34,48.85,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:34:20",4559296,35051,8,12.7,15.34,48.85,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:34:25",4559297,35051,8,12.71,15.34,48.85,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:34:30",4559298,35051,8,12.7,15.34,48.85,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:34:35",4559299,35051,8,12.73,15.34,48.85,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:34:40",4559300,35051,8,12.73,15.34,48.85,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:34:45",4559301,35051,8,12.73,15.34,48.85,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:34:50",4559302,35051,8,12.73,15.34,48.85,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:34:55",4559303,35051,8,12.73,15.34,48.85,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:35:00",4559304,35051,8,12.73,15.34,48.85,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:35:05",4559305,35051,8,12.69,15.31,48.85,3.425963,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:35:10",4559306,35051,8,12.71,15.34,48.85,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:35:15",4559307,35051,8,12.7,15.34,48.85,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:35:20",4559308,35051,8,12.71,15.34,48.85,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:35:25",4559309,35051,8,12.71,15.34,48.85,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:35:30",4559310,35051,8,12.72,15.34,48.85,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:35:35",4559311,35051,8,12.72,15.34,48.85,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:35:40",4559312,35051,8,12.73,15.34,48.85,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:35:45",4559313,35051,8,12.72,15.34,48.85,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:35:50",4559314,35051,8,12.72,15.34,48.85,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:35:55",4559315,35051,8,12.71,15.34,48.85,3.425963,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:36:00",4559316,35051,8,12.72,15.34,48.85,3.425963,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:36:05",4559317,35051,8,12.69,15.34,48.85,3.425963,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:36:10",4559318,35051,8,12.72,15.34,48.85,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:36:15",4559319,35051,8,12.72,15.34,48.85,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:36:20",4559320,35051,8,12.7,15.31,48.85,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:36:25",4559321,35051,8,12.72,15.31,48.85,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:36:30",4559322,35051,8,12.7,15.34,48.85,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:36:35",4559323,35051,8,12.72,15.31,48.85,3.425963,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:36:40",4559324,35051,8,12.72,15.31,48.85,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:36:45",4559325,35051,8,12.72,15.31,48.85,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:36:50",4559326,35051,8,12.72,15.31,48.85,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:36:55",4559327,35051,8,12.72,15.31,48.85,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:37:00",4559328,35051,8,12.72,15.31,48.85,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:37:05",4559329,35051,8,12.73,15.31,48.85,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:37:10",4559330,35051,8,12.73,15.31,48.85,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:37:15",4559331,35051,8,12.68,15.31,48.85,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:37:20",4559332,35051,8,12.73,15.31,48.85,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:37:25",4559333,35051,8,12.73,15.31,48.85,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:37:30",4559334,35051,8,12.73,15.31,48.85,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:37:35",4559335,35051,8,12.73,15.31,48.85,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:37:40",4559336,35051,8,12.73,15.31,48.85,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:37:45",4559337,35051,8,12.73,15.31,48.85,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:37:50",4559338,35051,8,12.73,15.31,48.85,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:37:55",4559339,35051,8,12.73,15.31,48.85,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:38:00",4559340,35051,8,12.73,15.31,48.85,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:38:05",4559341,35051,8,12.69,15.31,48.85,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:38:10",4559342,35051,8,12.69,15.31,48.85,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:38:15",4559343,35051,8,12.71,15.31,48.85,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:38:20",4559344,35051,8,12.71,15.31,48.85,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:38:25",4559345,35051,8,12.71,15.31,48.85,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:38:30",4559346,35051,8,12.65,15.31,48.85,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:38:35",4559347,35051,8,12.72,15.31,48.85,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:38:40",4559348,35051,8,12.69,15.31,48.85,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:38:45",4559349,35051,8,12.69,15.31,48.85,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:38:50",4559350,35051,8,12.7,15.31,48.85,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:38:55",4559351,35051,8,12.72,15.31,48.85,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:39:00",4559352,35051,8,12.72,15.31,48.85,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:39:05",4559353,35051,8,12.66,15.31,48.85,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:39:10",4559354,35051,8,12.72,15.31,48.85,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:39:15",4559355,35051,8,12.72,15.31,48.85,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:39:20",4559356,35051,8,12.72,15.31,48.85,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:39:25",4559357,35051,8,12.72,15.31,48.85,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:39:30",4559358,35051,8,12.72,15.31,48.85,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:39:35",4559359,35051,8,12.69,15.31,48.85,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:39:40",4559360,35051,8,12.72,15.31,48.85,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:39:45",4559361,35051,8,12.71,15.31,48.85,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:39:50",4559362,35051,8,12.72,15.31,48.85,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:39:55",4559363,35051,8,12.72,15.31,48.85,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:40:00",4559364,35051,8,12.72,15.31,48.85,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:40:05",4559365,35051,8,12.73,15.31,48.85,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:40:10",4559366,35051,8,12.73,15.31,48.85,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:40:15",4559367,35051,8,12.73,15.31,48.85,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:40:20",4559368,35051,8,12.7,15.31,48.85,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:40:25",4559369,35051,8,12.73,15.31,48.85,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:40:30",4559370,35051,8,12.73,15.31,48.85,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:40:35",4559371,35051,8,12.73,15.31,48.85,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:40:40",4559372,35051,8,12.73,15.31,48.85,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:40:45",4559373,35051,8,12.73,15.31,48.85,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:40:50",4559374,35051,8,12.73,15.31,48.85,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:40:55",4559375,35051,8,12.73,15.31,48.85,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:41:00",4559376,35051,8,12.73,15.31,48.85,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:41:05",4559377,35051,8,12.69,15.31,48.85,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:41:10",4559378,35051,8,12.69,15.31,48.85,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:41:15",4559379,35051,8,12.71,15.31,48.85,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:41:20",4559380,35051,8,12.71,15.31,48.85,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:41:25",4559381,35051,8,12.71,15.31,48.85,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:41:30",4559382,35051,8,12.72,15.31,48.85,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:41:35",4559383,35051,8,12.72,15.31,48.85,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:41:40",4559384,35051,8,12.72,15.31,48.85,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:41:45",4559385,35051,8,12.72,15.31,48.85,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:41:50",4559386,35051,8,12.72,15.31,48.85,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:41:55",4559387,35051,8,12.72,15.31,48.85,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:42:00",4559388,35051,8,12.72,15.31,48.85,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:42:05",4559389,35051,8,12.7,15.31,48.85,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:42:10",4559390,35051,8,12.72,15.31,48.85,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:42:15",4559391,35051,8,12.72,15.31,48.85,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:42:20",4559392,35051,8,12.71,15.31,48.85,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:42:25",4559393,35051,8,12.72,15.31,48.85,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:42:30",4559394,35051,8,12.72,15.31,48.85,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:42:35",4559395,35051,8,12.71,15.31,48.85,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:42:40",4559396,35051,8,12.71,15.31,48.85,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:42:45",4559397,35051,8,12.72,15.31,48.85,3.424613,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:42:50",4559398,35051,8,12.72,15.31,48.85,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:42:55",4559399,35051,8,12.69,15.31,48.85,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:43:00",4559400,35051,8,12.7,15.31,48.85,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:43:05",4559401,35051,8,12.73,15.31,48.85,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:43:10",4559402,35051,8,12.73,15.31,48.85,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:43:15",4559403,35051,8,12.73,15.31,48.85,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:43:20",4559404,35051,8,12.73,15.31,48.85,3.424613,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:43:25",4559405,35051,8,12.73,15.31,48.85,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:43:30",4559406,35051,8,12.73,15.31,48.85,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:43:35",4559407,35051,8,12.73,15.29,48.85,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:43:40",4559408,35051,8,12.73,15.31,48.85,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:43:45",4559409,35051,8,12.73,15.31,48.85,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:43:50",4559410,35051,8,12.7,15.29,48.85,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:43:55",4559411,35051,8,12.73,15.29,48.85,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:44:00",4559412,35051,8,12.7,15.29,48.85,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:44:05",4559413,35051,8,12.69,15.29,48.85,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:44:10",4559414,35051,8,12.69,15.29,48.85,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:44:15",4559415,35051,8,12.71,15.29,48.85,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:44:20",4559416,35051,8,12.71,15.29,48.85,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:44:25",4559417,35051,8,12.71,15.29,48.85,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:44:30",4559418,35051,8,12.71,15.29,48.85,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:44:35",4559419,35051,8,12.71,15.29,48.85,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:44:40",4559420,35051,8,12.71,15.29,48.85,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:44:45",4559421,35051,8,12.72,15.31,48.85,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:44:50",4559422,35051,8,12.7,15.31,48.85,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:44:55",4559423,35051,8,12.72,15.29,48.85,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:45:00",4559424,35051,8,12.72,15.29,48.85,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:45:05",4559425,35051,8,12.69,15.29,48.85,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:45:10",4559426,35051,8,12.7,15.29,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:45:15",4559427,35051,8,12.71,15.29,48.92,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:45:20",4559428,35051,8,12.72,15.29,48.85,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:45:25",4559429,35051,8,12.69,15.29,48.92,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:45:30",4559430,35051,8,12.69,15.29,48.92,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:45:35",4559431,35051,8,12.72,15.29,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:45:40",4559432,35051,8,12.71,15.29,48.92,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:45:45",4559433,35051,8,12.71,15.29,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:45:50",4559434,35051,8,12.69,15.29,48.92,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:45:55",4559435,35051,8,12.72,15.29,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:46:00",4559436,35051,8,12.71,15.31,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:46:05",4559437,35051,8,12.7,15.29,48.92,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:46:10",4559438,35051,8,12.73,15.29,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:46:15",4559439,35051,8,12.73,15.29,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:46:20",4559440,35051,8,12.73,15.29,48.92,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:46:25",4559441,35051,8,12.73,15.29,48.92,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:46:30",4559442,35051,8,12.7,15.29,48.92,3.424613,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:46:35",4559443,35051,8,12.73,15.29,48.92,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:46:40",4559444,35051,8,12.73,15.31,48.92,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:46:45",4559445,35051,8,12.73,15.29,48.92,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:46:50",4559446,35051,8,12.73,15.31,48.92,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:46:55",4559447,35051,8,12.7,15.29,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:47:00",4559448,35051,8,12.73,15.29,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:47:05",4559449,35051,8,12.68,15.29,48.92,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:47:10",4559450,35051,8,12.7,15.29,48.92,3.424613,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:47:15",4559451,35051,8,12.69,15.29,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:47:20",4559452,35051,8,12.71,15.29,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:47:25",4559453,35051,8,12.71,15.29,48.92,3.424613,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:47:30",4559454,35051,8,12.71,15.29,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:47:35",4559455,35051,8,12.71,15.29,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:47:40",4559456,35051,8,12.71,15.29,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:47:45",4559457,35051,8,12.71,15.29,48.92,3.424613,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:47:50",4559458,35051,8,12.72,15.29,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:47:55",4559459,35051,8,12.72,15.29,48.92,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:48:00",4559460,35051,8,12.72,15.29,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:48:05",4559461,35051,8,12.69,15.29,48.92,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:48:10",4559462,35051,8,12.71,15.29,48.92,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:48:15",4559463,35051,8,12.71,15.29,48.92,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:48:20",4559464,35051,8,12.71,15.29,48.92,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:48:25",4559465,35051,8,12.72,15.29,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:48:30",4559466,35051,8,12.71,15.29,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:48:35",4559467,35051,8,12.71,15.29,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:48:40",4559468,35051,8,12.71,15.29,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:48:45",4559469,35051,8,12.71,15.29,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:48:50",4559470,35051,8,12.71,15.29,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:48:55",4559471,35051,8,12.71,15.29,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:49:00",4559472,35051,8,12.71,15.29,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:49:05",4559473,35051,8,12.69,15.29,48.92,3.424613,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:49:10",4559474,35051,8,12.73,15.29,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:49:15",4559475,35051,8,12.73,15.29,48.92,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:49:20",4559476,35051,8,12.73,15.29,48.92,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:49:25",4559477,35051,8,12.73,15.29,48.85,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:49:30",4559478,35051,8,12.73,15.29,48.92,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:49:35",4559479,35051,8,12.73,15.29,48.92,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:49:40",4559480,35051,8,12.73,15.29,48.92,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:49:45",4559481,35051,8,12.73,15.29,48.92,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:49:50",4559482,35051,8,12.73,15.29,48.92,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:49:55",4559483,35051,8,12.73,15.29,48.92,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:50:00",4559484,35051,8,12.73,15.29,48.92,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:50:05",4559485,35051,8,12.69,15.29,48.92,3.423938,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:50:10",4559486,35051,8,12.71,15.29,48.92,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:50:15",4559487,35051,8,12.71,15.29,48.92,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:50:20",4559488,35051,8,12.71,15.29,48.92,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:50:25",4559489,35051,8,12.69,15.29,48.92,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:50:30",4559490,35051,8,12.72,15.29,48.92,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:50:35",4559491,35051,8,12.72,15.29,48.92,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:50:40",4559492,35051,8,12.71,15.29,48.92,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:50:45",4559493,35051,8,12.71,15.29,48.92,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:50:50",4559494,35051,8,12.71,15.29,48.92,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:50:55",4559495,35051,8,12.69,15.29,48.92,3.423938,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:51:00",4559496,35051,8,12.71,15.29,48.92,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:51:05",4559497,35051,8,12.69,15.29,48.92,3.423938,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:51:10",4559498,35051,8,12.71,15.29,48.92,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:51:15",4559499,35051,8,12.69,15.29,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:51:20",4559500,35051,8,12.72,15.29,48.92,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:51:25",4559501,35051,8,12.71,15.29,48.92,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:51:30",4559502,35051,8,12.7,15.29,48.92,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:51:35",4559503,35051,8,12.71,15.29,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:51:40",4559504,35051,8,12.71,15.29,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:51:45",4559505,35051,8,12.69,15.29,48.92,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:51:50",4559506,35051,8,12.71,15.29,48.92,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:51:55",4559507,35051,8,12.71,15.29,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:52:00",4559508,35051,8,12.72,15.29,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:52:05",4559509,35051,8,12.71,15.29,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:52:10",4559510,35051,8,12.7,15.29,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:52:15",4559511,35051,8,12.69,15.29,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:52:20",4559512,35051,8,12.73,15.29,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:52:25",4559513,35051,8,12.73,15.29,48.92,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:52:30",4559514,35051,8,12.73,15.29,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:52:35",4559515,35051,8,12.73,15.29,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:52:40",4559516,35051,8,12.73,15.29,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:52:45",4559517,35051,8,12.73,15.29,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:52:50",4559518,35051,8,12.72,15.29,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:52:55",4559519,35051,8,12.73,15.29,48.92,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:53:00",4559520,35051,8,12.73,15.29,48.92,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:53:05",4559521,35051,8,12.69,15.29,48.92,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:53:10",4559522,35051,8,12.71,15.29,48.92,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:53:15",4559523,35051,8,12.69,15.29,48.92,3.425288,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:53:20",4559524,35051,8,12.71,15.29,48.92,3.425288,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:53:25",4559525,35051,8,12.68,15.29,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:53:30",4559526,35051,8,12.71,15.29,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:53:35",4559527,35051,8,12.71,15.29,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:53:40",4559528,35051,8,12.7,15.29,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:53:45",4559529,35051,8,12.71,15.29,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:53:50",4559530,35051,8,12.71,15.29,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:53:55",4559531,35051,8,12.71,15.29,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:54:00",4559532,35051,8,12.71,15.29,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:54:05",4559533,35051,8,12.7,15.29,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:54:10",4559534,35051,8,12.72,15.29,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:54:15",4559535,35051,8,12.71,15.29,48.92,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:54:20",4559536,35051,8,12.71,15.29,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:54:25",4559537,35051,8,12.71,15.29,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:54:30",4559538,35051,8,12.71,15.29,48.92,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:54:35",4559539,35051,8,12.71,15.29,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:54:40",4559540,35051,8,12.71,15.29,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:54:45",4559541,35051,8,12.71,15.29,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:54:50",4559542,35051,8,12.72,15.29,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:54:55",4559543,35051,8,12.71,15.29,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:55:00",4559544,35051,8,12.69,15.29,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:55:05",4559545,35051,8,12.7,15.29,48.92,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:55:10",4559546,35051,8,12.73,15.29,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:55:15",4559547,35051,8,12.73,15.29,48.92,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:55:20",4559548,35051,8,12.71,15.29,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:55:25",4559549,35051,8,12.73,15.29,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:55:30",4559550,35051,8,12.71,15.29,48.92,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:55:35",4559551,35051,8,12.73,15.29,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:55:40",4559552,35051,8,12.72,15.29,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:55:45",4559553,35051,8,12.73,15.29,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:55:50",4559554,35051,8,12.72,15.29,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:55:55",4559555,35051,8,12.73,15.29,48.92,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:56:00",4559556,35051,8,12.72,15.29,48.92,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:56:05",4559557,35051,8,12.68,15.29,48.92,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:56:10",4559558,35051,8,12.7,15.29,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:56:15",4559559,35051,8,12.71,15.29,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:56:20",4559560,35051,8,12.7,15.29,48.92,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:56:25",4559561,35051,8,12.7,15.29,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:56:30",4559562,35051,8,12.71,15.29,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:56:35",4559563,35051,8,12.71,15.29,48.92,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:56:40",4559564,35051,8,12.71,15.29,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:56:45",4559565,35051,8,12.71,15.29,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:56:50",4559566,35051,8,12.69,15.29,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:56:55",4559567,35051,8,12.71,15.29,48.92,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:57:00",4559568,35051,8,12.71,15.29,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:57:05",4559569,35051,8,12.71,15.29,48.92,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:57:10",4559570,35051,8,12.71,15.29,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:57:15",4559571,35051,8,12.72,15.29,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:57:20",4559572,35051,8,12.72,15.29,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:57:25",4559573,35051,8,12.72,15.29,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:57:30",4559574,35051,8,12.72,15.29,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:57:35",4559575,35051,8,12.71,15.29,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:57:40",4559576,35051,8,12.71,15.29,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:57:45",4559577,35051,8,12.71,15.29,48.92,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:57:50",4559578,35051,8,12.71,15.29,48.92,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:57:55",4559579,35051,8,12.71,15.29,48.92,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:58:00",4559580,35051,8,12.71,15.29,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:58:05",4559581,35051,8,12.72,15.29,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:58:10",4559582,35051,8,12.71,15.29,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:58:15",4559583,35051,8,12.73,15.29,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:58:20",4559584,35051,8,12.73,15.29,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:58:25",4559585,35051,8,12.73,15.29,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:58:30",4559586,35051,8,12.73,15.29,48.92,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:58:35",4559587,35051,8,12.7,15.29,48.92,3.424613,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:58:40",4559588,35051,8,12.73,15.29,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:58:45",4559589,35051,8,12.73,15.29,48.92,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:58:50",4559590,35051,8,12.7,15.29,48.92,3.424613,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:58:55",4559591,35051,8,12.73,15.29,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:59:00",4559592,35051,8,12.7,15.29,48.92,3.424613,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:59:05",4559593,35051,8,12.71,15.29,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:59:10",4559594,35051,8,12.71,15.29,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:59:15",4559595,35051,8,12.71,15.29,48.92,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:59:20",4559596,35051,8,12.71,15.29,48.92,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:59:25",4559597,35051,8,12.71,15.26,48.92,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:59:30",4559598,35051,8,12.71,15.29,48.92,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:59:35",4559599,35051,8,12.71,15.29,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:59:40",4559600,35051,8,12.69,15.26,48.92,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:59:45",4559601,35051,8,12.71,15.29,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:59:50",4559602,35051,8,12.71,15.29,48.92,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 03:59:55",4559603,35051,8,12.71,15.26,48.92,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:00:00",4559604,35051,8,12.71,15.26,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:00:05",4559605,35051,8,12.71,15.29,48.92,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:00:10",4559606,35051,8,12.71,15.26,48.92,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:00:15",4559607,35051,8,12.69,15.29,48.92,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:00:20",4559608,35051,8,12.69,15.26,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:00:25",4559609,35051,8,12.71,15.26,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:00:30",4559610,35051,8,12.71,15.26,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:00:35",4559611,35051,8,12.71,15.26,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:00:40",4559612,35051,8,12.71,15.26,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:00:45",4559613,35051,8,12.69,15.26,48.92,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:00:50",4559614,35051,8,12.71,15.26,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:00:55",4559615,35051,8,12.71,15.26,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:01:00",4559616,35051,8,12.71,15.26,48.92,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:01:05",4559617,35051,8,12.7,15.26,48.92,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:01:10",4559618,35051,8,12.72,15.26,48.92,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:01:15",4559619,35051,8,12.72,15.26,48.92,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:01:20",4559620,35051,8,12.7,15.26,48.92,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:01:25",4559621,35051,8,12.72,15.26,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:01:30",4559622,35051,8,12.73,15.26,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:01:35",4559623,35051,8,12.72,15.26,48.92,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:01:40",4559624,35051,8,12.73,15.26,48.92,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:01:45",4559625,35051,8,12.7,15.26,48.92,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:01:50",4559626,35051,8,12.73,15.26,48.92,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:01:55",4559627,35051,8,12.73,15.26,48.92,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:02:00",4559628,35051,8,12.73,15.26,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:02:05",4559629,35051,8,12.69,15.26,48.92,3.424613,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:02:10",4559630,35051,8,12.71,15.26,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:02:15",4559631,35051,8,12.71,15.26,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:02:20",4559632,35051,8,12.7,15.26,48.92,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:02:25",4559633,35051,8,12.71,15.26,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:02:30",4559634,35051,8,12.69,15.26,48.92,3.424613,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:02:35",4559635,35051,8,12.69,15.26,48.92,3.424613,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:02:40",4559636,35051,8,12.71,15.26,48.92,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:02:45",4559637,35051,8,12.71,15.26,48.92,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:02:50",4559638,35051,8,12.71,15.26,48.92,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:02:55",4559639,35051,8,12.71,15.26,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:03:00",4559640,35051,8,12.71,15.26,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:03:05",4559641,35051,8,12.71,15.26,48.92,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:03:10",4559642,35051,8,12.69,15.26,48.92,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:03:15",4559643,35051,8,12.69,15.26,48.92,3.424613,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:03:20",4559644,35051,8,12.71,15.26,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:03:25",4559645,35051,8,12.71,15.26,48.92,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:03:30",4559646,35051,8,12.7,15.26,48.92,3.424613,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:03:35",4559647,35051,8,12.71,15.26,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:03:40",4559648,35051,8,12.71,15.26,48.92,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:03:45",4559649,35051,8,12.71,15.26,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:03:50",4559650,35051,8,12.71,15.26,48.92,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:03:55",4559651,35051,8,12.69,15.26,48.92,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:04:00",4559652,35051,8,12.71,15.26,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:04:05",4559653,35051,8,12.72,15.26,48.92,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:04:10",4559654,35051,8,12.73,15.26,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:04:15",4559655,35051,8,12.72,15.26,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:04:20",4559656,35051,8,12.72,15.26,48.92,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:04:25",4559657,35051,8,12.71,15.26,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:04:30",4559658,35051,8,12.73,15.26,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:04:35",4559659,35051,8,12.7,15.26,48.92,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:04:40",4559660,35051,8,12.72,15.26,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:04:45",4559661,35051,8,12.73,15.26,48.92,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:04:50",4559662,35051,8,12.72,15.26,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:04:55",4559663,35051,8,12.73,15.26,48.92,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:05:00",4559664,35051,8,12.73,15.26,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:05:05",4559665,35051,8,12.71,15.26,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:05:10",4559666,35051,8,12.71,15.26,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:05:15",4559667,35051,8,12.69,15.26,48.92,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:05:20",4559668,35051,8,12.7,15.26,48.92,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:05:25",4559669,35051,8,12.69,15.26,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:05:30",4559670,35051,8,12.71,15.26,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:05:35",4559671,35051,8,12.71,15.26,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:05:40",4559672,35051,8,12.69,15.26,48.92,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:05:45",4559673,35051,8,12.71,15.26,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:05:50",4559674,35051,8,12.71,15.26,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:05:55",4559675,35051,8,12.7,15.26,48.92,3.424613,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:06:00",4559676,35051,8,12.71,15.26,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:06:05",4559677,35051,8,12.66,15.26,48.92,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:06:10",4559678,35051,8,12.71,15.26,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:06:15",4559679,35051,8,12.69,15.26,48.92,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:06:20",4559680,35051,8,12.71,15.26,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:06:25",4559681,35051,8,12.69,15.26,48.92,3.424613,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:06:30",4559682,35051,8,12.71,15.26,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:06:35",4559683,35051,8,12.68,15.26,48.92,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:06:40",4559684,35051,8,12.71,15.26,48.92,3.424613,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:06:45",4559685,35051,8,12.7,15.26,48.92,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:06:50",4559686,35051,8,12.7,15.26,48.92,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:06:55",4559687,35051,8,12.69,15.26,48.92,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:07:00",4559688,35051,8,12.7,15.26,48.92,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:07:05",4559689,35051,8,12.69,15.26,48.92,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:07:10",4559690,35051,8,12.71,15.26,48.92,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:07:15",4559691,35051,8,12.71,15.26,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:07:20",4559692,35051,8,12.72,15.26,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:07:25",4559693,35051,8,12.72,15.26,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:07:30",4559694,35051,8,12.72,15.26,48.92,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:07:35",4559695,35051,8,12.72,15.26,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:07:40",4559696,35051,8,12.71,15.26,48.92,3.424613,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:07:45",4559697,35051,8,12.69,15.26,48.92,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:07:50",4559698,35051,8,12.71,15.26,48.92,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:07:55",4559699,35051,8,12.72,15.26,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:08:00",4559700,35051,8,12.69,15.26,48.92,3.424613,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:08:05",4559701,35051,8,12.68,15.26,48.92,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:08:10",4559702,35051,8,12.7,15.26,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:08:15",4559703,35051,8,12.69,15.26,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:08:20",4559704,35051,8,12.7,15.26,48.92,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:08:25",4559705,35051,8,12.7,15.26,48.92,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:08:30",4559706,35051,8,12.7,15.26,48.92,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:08:35",4559707,35051,8,12.71,15.26,48.92,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:08:40",4559708,35051,8,12.65,15.26,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:08:45",4559709,35051,8,12.68,15.26,48.92,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:08:50",4559710,35051,8,12.68,15.26,48.92,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:08:55",4559711,35051,8,12.68,15.26,48.92,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:09:00",4559712,35051,8,12.7,15.26,48.92,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:09:05",4559713,35051,8,12.69,15.26,48.92,3.424613,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:09:10",4559714,35051,8,12.7,15.26,48.92,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:09:15",4559715,35051,8,12.71,15.26,48.92,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:09:20",4559716,35051,8,12.7,15.26,48.92,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:09:25",4559717,35051,8,12.7,15.26,48.92,3.424613,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:09:30",4559718,35051,8,12.7,15.26,48.92,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:09:35",4559719,35051,8,12.71,15.26,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:09:40",4559720,35051,8,12.7,15.26,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:09:45",4559721,35051,8,12.71,15.26,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:09:50",4559722,35051,8,12.71,15.26,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:09:55",4559723,35051,8,12.71,15.26,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:10:00",4559724,35051,8,12.71,15.26,48.92,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:10:05",4559725,35051,8,12.69,15.26,48.92,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:10:10",4559726,35051,8,12.71,15.26,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:10:15",4559727,35051,8,12.71,15.26,48.92,3.424613,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:10:20",4559728,35051,8,12.7,15.26,48.92,3.424613,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:10:25",4559729,35051,8,12.71,15.26,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:10:30",4559730,35051,8,12.71,15.26,48.92,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:10:35",4559731,35051,8,12.69,15.26,48.92,3.424613,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:10:40",4559732,35051,8,12.71,15.26,48.92,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:10:45",4559733,35051,8,12.71,15.26,48.92,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:10:50",4559734,35051,8,12.71,15.26,48.92,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:10:55",4559735,35051,8,12.71,15.26,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:11:00",4559736,35051,8,12.71,15.26,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:11:05",4559737,35051,8,12.67,15.26,48.92,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:11:10",4559738,35051,8,12.68,15.26,48.92,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:11:15",4559739,35051,8,12.7,15.26,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:11:20",4559740,35051,8,12.7,15.26,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:11:25",4559741,35051,8,12.7,15.26,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:11:30",4559742,35051,8,12.7,15.26,48.92,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:11:35",4559743,35051,8,12.71,15.26,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:11:40",4559744,35051,8,12.7,15.26,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:11:45",4559745,35051,8,12.68,15.26,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:11:50",4559746,35051,8,12.7,15.26,48.92,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:11:55",4559747,35051,8,12.7,15.26,48.92,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:12:00",4559748,35051,8,12.68,15.26,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:12:05",4559749,35051,8,12.68,15.26,48.92,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:12:10",4559750,35051,8,12.7,15.26,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:12:15",4559751,35051,8,12.7,15.26,48.92,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:12:20",4559752,35051,8,12.7,15.26,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:12:25",4559753,35051,8,12.7,15.26,48.92,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:12:30",4559754,35051,8,12.7,15.26,48.92,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:12:35",4559755,35051,8,12.69,15.26,48.92,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:12:40",4559756,35051,8,12.7,15.26,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:12:45",4559757,35051,8,12.7,15.26,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:12:50",4559758,35051,8,12.7,15.26,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:12:55",4559759,35051,8,12.7,15.26,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:13:00",4559760,35051,8,12.7,15.26,48.92,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:13:05",4559761,35051,8,12.69,15.26,48.92,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:13:10",4559762,35051,8,12.69,15.26,48.92,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:13:15",4559763,35051,8,12.69,15.26,48.92,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:13:20",4559764,35051,8,12.71,15.26,48.92,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:13:25",4559765,35051,8,12.71,15.26,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:13:30",4559766,35051,8,12.71,15.26,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:13:35",4559767,35051,8,12.71,15.26,48.92,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:13:40",4559768,35051,8,12.7,15.26,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:13:45",4559769,35051,8,12.71,15.26,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:13:50",4559770,35051,8,12.71,15.26,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:13:55",4559771,35051,8,12.71,15.26,48.92,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:14:00",4559772,35051,8,12.71,15.24,48.92,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:14:05",4559773,35051,8,12.68,15.26,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:14:10",4559774,35051,8,12.68,15.26,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:14:15",4559775,35051,8,12.68,15.26,48.92,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:14:20",4559776,35051,8,12.7,15.26,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:14:25",4559777,35051,8,12.7,15.26,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:14:30",4559778,35051,8,12.7,15.26,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:14:35",4559779,35051,8,12.71,15.26,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:14:40",4559780,35051,8,12.71,15.26,48.92,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:14:45",4559781,35051,8,12.67,15.26,48.92,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:14:50",4559782,35051,8,12.68,15.26,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:14:55",4559783,35051,8,12.66,15.26,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:15:00",4559784,35051,8,12.68,15.26,48.92,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:15:05",4559785,35051,8,12.66,15.26,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:15:10",4559786,35051,8,12.7,15.26,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:15:15",4559787,35051,8,12.7,15.26,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:15:20",4559788,35051,8,12.7,15.26,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:15:25",4559789,35051,8,12.66,15.24,48.92,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:15:30",4559790,35051,8,12.7,15.26,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:15:35",4559791,35051,8,12.7,15.26,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:15:40",4559792,35051,8,12.7,15.26,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:15:45",4559793,35051,8,12.7,15.26,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:15:50",4559794,35051,8,12.7,15.24,48.92,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:15:55",4559795,35051,8,12.7,15.26,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:16:00",4559796,35051,8,12.7,15.26,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:16:05",4559797,35051,8,12.69,15.26,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:16:10",4559798,35051,8,12.69,15.26,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:16:15",4559799,35051,8,12.71,15.26,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:16:20",4559800,35051,8,12.71,15.26,48.92,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:16:25",4559801,35051,8,12.71,15.26,48.92,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:16:30",4559802,35051,8,12.71,15.24,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:16:35",4559803,35051,8,12.69,15.24,48.92,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:16:40",4559804,35051,8,12.71,15.24,48.92,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:16:45",4559805,35051,8,12.71,15.24,48.92,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:16:50",4559806,35051,8,12.71,15.24,48.92,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:16:55",4559807,35051,8,12.7,15.24,48.92,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:17:00",4559808,35051,8,12.71,15.24,48.92,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:17:05",4559809,35051,8,12.68,15.24,48.92,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:17:10",4559810,35051,8,12.68,15.26,48.92,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:17:15",4559811,35051,8,12.7,15.24,48.92,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:17:20",4559812,35051,8,12.68,15.24,48.92,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:17:25",4559813,35051,8,12.7,15.24,48.92,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:17:30",4559814,35051,8,12.68,15.24,48.92,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:17:35",4559815,35051,8,12.7,15.26,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:17:40",4559816,35051,8,12.7,15.24,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:17:45",4559817,35051,8,12.69,15.24,48.92,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:17:50",4559818,35051,8,12.7,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:17:55",4559819,35051,8,12.7,15.24,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:18:00",4559820,35051,8,12.7,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:18:05",4559821,35051,8,12.68,15.24,48.92,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:18:10",4559822,35051,8,12.68,15.24,48.92,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:18:15",4559823,35051,8,12.69,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:18:20",4559824,35051,8,12.68,15.24,48.92,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:18:25",4559825,35051,8,12.7,15.24,48.92,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:18:30",4559826,35051,8,12.7,15.24,48.92,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:18:35",4559827,35051,8,12.7,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:18:40",4559828,35051,8,12.7,15.24,48.92,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:18:45",4559829,35051,8,12.71,15.24,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:18:50",4559830,35051,8,12.7,15.24,48.92,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:18:55",4559831,35051,8,12.7,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:19:00",4559832,35051,8,12.7,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:19:05",4559833,35051,8,12.69,15.24,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:19:10",4559834,35051,8,12.71,15.24,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:19:15",4559835,35051,8,12.71,15.24,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:19:20",4559836,35051,8,12.71,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:19:25",4559837,35051,8,12.71,15.24,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:19:30",4559838,35051,8,12.7,15.24,48.92,3.425288,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:19:35",4559839,35051,8,12.71,15.24,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:19:40",4559840,35051,8,12.71,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:19:45",4559841,35051,8,12.71,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:19:50",4559842,35051,8,12.71,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:19:55",4559843,35051,8,12.71,15.24,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:20:00",4559844,35051,8,12.71,15.24,48.92,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:20:05",4559845,35051,8,12.68,15.24,48.92,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:20:10",4559846,35051,8,12.7,15.24,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:20:15",4559847,35051,8,12.7,15.24,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:20:20",4559848,35051,8,12.7,15.24,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:20:25",4559849,35051,8,12.7,15.24,48.92,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:20:30",4559850,35051,8,12.71,15.24,48.92,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:20:35",4559851,35051,8,12.7,15.24,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:20:40",4559852,35051,8,12.69,15.24,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:20:45",4559853,35051,8,12.71,15.24,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:20:50",4559854,35051,8,12.7,15.24,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:20:55",4559855,35051,8,12.7,15.24,48.92,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:21:00",4559856,35051,8,12.7,15.24,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:21:05",4559857,35051,8,12.68,15.24,48.92,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:21:10",4559858,35051,8,12.7,15.24,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:21:15",4559859,35051,8,12.7,15.24,48.92,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:21:20",4559860,35051,8,12.68,15.24,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:21:25",4559861,35051,8,12.71,15.24,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:21:30",4559862,35051,8,12.7,15.24,48.92,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:21:35",4559863,35051,8,12.7,15.24,48.92,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:21:40",4559864,35051,8,12.71,15.24,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:21:45",4559865,35051,8,12.7,15.24,48.92,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:21:50",4559866,35051,8,12.7,15.24,48.92,3.423938,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:21:55",4559867,35051,8,12.7,15.24,48.92,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:22:00",4559868,35051,8,12.71,15.24,48.92,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:22:05",4559869,35051,8,12.69,15.24,48.92,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:22:10",4559870,35051,8,12.7,15.24,48.92,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:22:15",4559871,35051,8,12.69,15.24,48.92,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:22:20",4559872,35051,8,12.71,15.24,48.92,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:22:25",4559873,35051,8,12.71,15.24,48.92,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:22:30",4559874,35051,8,12.71,15.24,48.92,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:22:35",4559875,35051,8,12.71,15.24,48.92,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:22:40",4559876,35051,8,12.71,15.24,48.92,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:22:45",4559877,35051,8,12.71,15.24,48.92,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:22:50",4559878,35051,8,12.71,15.24,48.92,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:22:55",4559879,35051,8,12.72,15.24,48.92,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:23:00",4559880,35051,8,12.71,15.24,48.92,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:23:05",4559881,35051,8,12.7,15.24,48.92,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:23:10",4559882,35051,8,12.7,15.24,48.92,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:23:15",4559883,35051,8,12.7,15.24,48.92,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:23:20",4559884,35051,8,12.7,15.24,48.92,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:23:25",4559885,35051,8,12.7,15.24,48.92,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:23:30",4559886,35051,8,12.7,15.24,48.92,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:23:35",4559887,35051,8,12.7,15.24,48.92,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:23:40",4559888,35051,8,12.71,15.24,48.92,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:23:45",4559889,35051,8,12.7,15.24,48.92,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:23:50",4559890,35051,8,12.7,15.24,48.92,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:23:55",4559891,35051,8,12.7,15.24,48.92,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:24:00",4559892,35051,8,12.71,15.24,48.92,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:24:05",4559893,35051,8,12.7,15.24,48.92,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:24:10",4559894,35051,8,12.7,15.24,48.92,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:24:15",4559895,35051,8,12.7,15.24,48.92,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:24:20",4559896,35051,8,12.71,15.24,48.92,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:24:25",4559897,35051,8,12.7,15.24,48.92,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:24:30",4559898,35051,8,12.71,15.24,48.92,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:24:35",4559899,35051,8,12.7,15.24,48.92,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:24:40",4559900,35051,8,12.7,15.24,48.92,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:24:45",4559901,35051,8,12.7,15.24,48.92,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:24:50",4559902,35051,8,12.68,15.24,48.92,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:24:55",4559903,35051,8,12.7,15.24,48.92,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:25:00",4559904,35051,8,12.7,15.24,48.92,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:25:05",4559905,35051,8,12.71,15.24,48.92,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:25:10",4559906,35051,8,12.71,15.24,48.92,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:25:15",4559907,35051,8,12.71,15.24,48.92,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:25:20",4559908,35051,8,12.71,15.24,48.92,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:25:25",4559909,35051,8,12.71,15.24,48.92,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:25:30",4559910,35051,8,12.71,15.24,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:25:35",4559911,35051,8,12.71,15.24,48.92,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:25:40",4559912,35051,8,12.71,15.24,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:25:45",4559913,35051,8,12.71,15.24,48.92,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:25:50",4559914,35051,8,12.71,15.24,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:25:55",4559915,35051,8,12.71,15.24,48.92,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:26:00",4559916,35051,8,12.71,15.24,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:26:05",4559917,35051,8,12.7,15.24,48.92,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:26:10",4559918,35051,8,12.69,15.24,48.92,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:26:15",4559919,35051,8,12.69,15.24,48.92,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:26:20",4559920,35051,8,12.7,15.24,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:26:25",4559921,35051,8,12.7,15.24,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:26:30",4559922,35051,8,12.7,15.24,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:26:35",4559923,35051,8,12.7,15.24,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:26:40",4559924,35051,8,12.7,15.24,48.92,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:26:45",4559925,35051,8,12.7,15.24,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:26:50",4559926,35051,8,12.69,15.24,48.92,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:26:55",4559927,35051,8,12.7,15.24,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:27:00",4559928,35051,8,12.69,15.24,48.92,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:27:05",4559929,35051,8,12.68,15.24,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:27:10",4559930,35051,8,12.7,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:27:15",4559931,35051,8,12.7,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:27:20",4559932,35051,8,12.7,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:27:25",4559933,35051,8,12.7,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:27:30",4559934,35051,8,12.7,15.24,48.92,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:27:35",4559935,35051,8,12.7,15.24,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:27:40",4559936,35051,8,12.7,15.24,48.92,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:27:45",4559937,35051,8,12.7,15.24,48.92,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:27:50",4559938,35051,8,12.7,15.24,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:27:55",4559939,35051,8,12.69,15.24,48.92,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:28:00",4559940,35051,8,12.7,15.24,48.92,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:28:05",4559941,35051,8,12.67,15.24,48.92,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:28:10",4559942,35051,8,12.71,15.24,48.92,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:28:15",4559943,35051,8,12.71,15.24,48.92,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:28:20",4559944,35051,8,12.69,15.24,48.92,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:28:25",4559945,35051,8,12.71,15.24,48.92,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:28:30",4559946,35051,8,12.71,15.24,48.92,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:28:35",4559947,35051,8,12.71,15.24,48.92,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:28:40",4559948,35051,8,12.71,15.24,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:28:45",4559949,35051,8,12.71,15.24,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:28:50",4559950,35051,8,12.71,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:28:55",4559951,35051,8,12.71,15.24,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:29:00",4559952,35051,8,12.69,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:29:05",4559953,35051,8,12.68,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:29:10",4559954,35051,8,12.7,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:29:15",4559955,35051,8,12.7,15.24,48.92,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:29:20",4559956,35051,8,12.7,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:29:25",4559957,35051,8,12.68,15.24,48.92,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:29:30",4559958,35051,8,12.7,15.24,48.92,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:29:35",4559959,35051,8,12.7,15.24,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:29:40",4559960,35051,8,12.68,15.24,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:29:45",4559961,35051,8,12.7,15.24,48.92,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:29:50",4559962,35051,8,12.71,15.24,48.92,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:29:55",4559963,35051,8,12.7,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:30:00",4559964,35051,8,12.7,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:30:05",4559965,35051,8,12.69,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:30:10",4559966,35051,8,12.7,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:30:15",4559967,35051,8,12.7,15.24,48.92,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:30:20",4559968,35051,8,12.7,15.24,48.92,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:30:25",4559969,35051,8,12.7,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:30:30",4559970,35051,8,12.7,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:30:35",4559971,35051,8,12.7,15.24,48.92,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:30:40",4559972,35051,8,12.7,15.24,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:30:45",4559973,35051,8,12.69,15.24,48.92,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:30:50",4559974,35051,8,12.7,15.24,48.92,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:30:55",4559975,35051,8,12.7,15.24,48.92,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:31:00",4559976,35051,8,12.71,15.24,48.92,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:31:05",4559977,35051,8,12.69,15.24,48.92,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:31:10",4559978,35051,8,12.7,15.24,48.92,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:31:15",4559979,35051,8,12.71,15.24,48.92,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:31:20",4559980,35051,8,12.71,15.24,48.92,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:31:25",4559981,35051,8,12.71,15.24,48.92,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:31:30",4559982,35051,8,12.71,15.24,48.92,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:31:35",4559983,35051,8,12.71,15.24,48.92,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:31:40",4559984,35051,8,12.71,15.24,48.92,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:31:45",4559985,35051,8,12.71,15.24,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:31:50",4559986,35051,8,12.71,15.24,48.92,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:31:55",4559987,35051,8,12.71,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:32:00",4559988,35051,8,12.71,15.24,48.92,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:32:05",4559989,35051,8,12.68,15.24,48.92,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:32:10",4559990,35051,8,12.7,15.24,48.92,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:32:15",4559991,35051,8,12.7,15.24,48.92,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:32:20",4559992,35051,8,12.7,15.24,48.92,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:32:25",4559993,35051,8,12.7,15.24,48.92,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:32:30",4559994,35051,8,12.7,15.24,48.92,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:32:35",4559995,35051,8,12.7,15.24,48.92,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:32:40",4559996,35051,8,12.7,15.24,48.92,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:32:45",4559997,35051,8,12.7,15.24,48.92,3.424613,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:32:50",4559998,35051,8,12.69,15.24,48.92,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:32:55",4559999,35051,8,12.7,15.24,48.92,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:33:00",4560000,35051,8,12.7,15.24,48.92,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:33:05",4560001,35051,8,12.68,15.24,48.92,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:33:10",4560002,35051,8,12.69,15.24,48.92,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:33:15",4560003,35051,8,12.69,15.24,48.92,3.424613,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:33:20",4560004,35051,8,12.7,15.24,48.92,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:33:25",4560005,35051,8,12.7,15.24,48.92,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:33:30",4560006,35051,8,12.7,15.24,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:33:35",4560007,35051,8,12.7,15.24,48.92,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:33:40",4560008,35051,8,12.67,15.24,48.92,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:33:45",4560009,35051,8,12.7,15.24,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:33:50",4560010,35051,8,12.7,15.24,48.92,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:33:55",4560011,35051,8,12.7,15.24,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:34:00",4560012,35051,8,12.7,15.24,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:34:05",4560013,35051,8,12.69,15.24,48.92,3.424613,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:34:10",4560014,35051,8,12.71,15.24,48.92,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:34:15",4560015,35051,8,12.71,15.24,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:34:20",4560016,35051,8,12.69,15.24,48.92,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:34:25",4560017,35051,8,12.71,15.24,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:34:30",4560018,35051,8,12.71,15.24,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:34:35",4560019,35051,8,12.71,15.24,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:34:40",4560020,35051,8,12.71,15.24,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:34:45",4560021,35051,8,12.71,15.24,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:34:50",4560022,35051,8,12.71,15.24,48.92,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:34:55",4560023,35051,8,12.71,15.24,48.92,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:35:00",4560024,35051,8,12.71,15.24,48.92,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:35:05",4560025,35051,8,12.68,15.24,48.92,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:35:10",4560026,35051,8,12.7,15.24,48.92,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:35:15",4560027,35051,8,12.69,15.24,48.92,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:35:20",4560028,35051,8,12.69,15.24,48.92,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:35:25",4560029,35051,8,12.7,15.24,48.92,3.424613,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:35:30",4560030,35051,8,12.68,15.24,48.92,3.424613,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:35:35",4560031,35051,8,12.7,15.24,48.92,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:35:40",4560032,35051,8,12.7,15.24,48.92,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:35:45",4560033,35051,8,12.7,15.24,48.92,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:35:50",4560034,35051,8,12.7,15.24,48.92,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:35:55",4560035,35051,8,12.7,15.24,48.92,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:36:00",4560036,35051,8,12.7,15.24,48.92,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:36:05",4560037,35051,8,12.68,15.24,48.92,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:36:10",4560038,35051,8,12.7,15.24,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:36:15",4560039,35051,8,12.69,15.24,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:36:20",4560040,35051,8,12.7,15.24,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:36:25",4560041,35051,8,12.7,15.24,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:36:30",4560042,35051,8,12.7,15.24,48.92,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:36:35",4560043,35051,8,12.7,15.24,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:36:40",4560044,35051,8,12.7,15.24,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:36:45",4560045,35051,8,12.7,15.24,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:36:50",4560046,35051,8,12.7,15.24,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:36:55",4560047,35051,8,12.7,15.24,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:37:00",4560048,35051,8,12.7,15.24,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:37:05",4560049,35051,8,12.69,15.24,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:37:10",4560050,35051,8,12.71,15.24,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:37:15",4560051,35051,8,12.71,15.24,48.92,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:37:20",4560052,35051,8,12.71,15.24,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:37:25",4560053,35051,8,12.7,15.24,48.92,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:37:30",4560054,35051,8,12.69,15.24,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:37:35",4560055,35051,8,12.71,15.24,48.92,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:37:40",4560056,35051,8,12.71,15.24,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:37:45",4560057,35051,8,12.71,15.24,48.92,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:37:50",4560058,35051,8,12.71,15.24,48.92,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:37:55",4560059,35051,8,12.71,15.24,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:38:00",4560060,35051,8,12.71,15.24,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:38:05",4560061,35051,8,12.7,15.24,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:38:10",4560062,35051,8,12.69,15.24,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:38:15",4560063,35051,8,12.7,15.24,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:38:20",4560064,35051,8,12.67,15.24,48.99,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:38:25",4560065,35051,8,12.68,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:38:30",4560066,35051,8,12.7,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:38:35",4560067,35051,8,12.7,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:38:40",4560068,35051,8,12.7,15.24,48.92,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:38:45",4560069,35051,8,12.7,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:38:50",4560070,35051,8,12.7,15.24,48.92,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:38:55",4560071,35051,8,12.7,15.24,48.92,3.425288,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:39:00",4560072,35051,8,12.7,15.24,48.92,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:39:05",4560073,35051,8,12.7,15.24,48.92,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:39:10",4560074,35051,8,12.68,15.24,48.92,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:39:15",4560075,35051,8,12.7,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:39:20",4560076,35051,8,12.7,15.24,48.92,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:39:25",4560077,35051,8,12.7,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:39:30",4560078,35051,8,12.68,15.24,48.92,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:39:35",4560079,35051,8,12.7,15.24,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:39:40",4560080,35051,8,12.7,15.24,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:39:45",4560081,35051,8,12.7,15.24,48.92,3.425288,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:39:50",4560082,35051,8,12.7,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:39:55",4560083,35051,8,12.69,15.24,48.92,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:40:00",4560084,35051,8,12.68,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:40:05",4560085,35051,8,12.67,15.24,48.92,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:40:10",4560086,35051,8,12.69,15.24,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:40:15",4560087,35051,8,12.69,15.24,48.92,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:40:20",4560088,35051,8,12.71,15.24,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:40:25",4560089,35051,8,12.69,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:40:30",4560090,35051,8,12.69,15.24,48.92,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:40:35",4560091,35051,8,12.69,15.24,48.92,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:40:40",4560092,35051,8,12.69,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:40:45",4560093,35051,8,12.71,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:40:50",4560094,35051,8,12.71,15.24,48.92,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:40:55",4560095,35051,8,12.71,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:41:00",4560096,35051,8,12.71,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:41:05",4560097,35051,8,12.7,15.24,48.92,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:41:10",4560098,35051,8,12.7,15.24,48.92,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:41:15",4560099,35051,8,12.69,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:41:20",4560100,35051,8,12.7,15.24,48.92,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:41:25",4560101,35051,8,12.7,15.24,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:41:30",4560102,35051,8,12.68,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:41:35",4560103,35051,8,12.7,15.24,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:41:40",4560104,35051,8,12.7,15.24,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:41:45",4560105,35051,8,12.7,15.24,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:41:50",4560106,35051,8,12.69,15.24,48.92,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:41:55",4560107,35051,8,12.7,15.24,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:42:00",4560108,35051,8,12.7,15.24,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:42:05",4560109,35051,8,12.7,15.24,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:42:10",4560110,35051,8,12.7,15.24,48.92,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:42:15",4560111,35051,8,12.7,15.24,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:42:20",4560112,35051,8,12.7,15.24,48.92,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:42:25",4560113,35051,8,12.7,15.24,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:42:30",4560114,35051,8,12.7,15.24,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:42:35",4560115,35051,8,12.7,15.24,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:42:40",4560116,35051,8,12.7,15.24,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:42:45",4560117,35051,8,12.7,15.24,48.92,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:42:50",4560118,35051,8,12.7,15.24,48.92,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:42:55",4560119,35051,8,12.7,15.24,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:43:00",4560120,35051,8,12.7,15.24,48.92,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:43:05",4560121,35051,8,12.68,15.24,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:43:10",4560122,35051,8,12.71,15.24,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:43:15",4560123,35051,8,12.69,15.24,48.92,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:43:20",4560124,35051,8,12.71,15.24,48.92,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:43:25",4560125,35051,8,12.71,15.24,48.92,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:43:30",4560126,35051,8,12.71,15.24,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:43:35",4560127,35051,8,12.71,15.24,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:43:40",4560128,35051,8,12.71,15.24,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:43:45",4560129,35051,8,12.71,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:43:50",4560130,35051,8,12.71,15.24,48.92,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:43:55",4560131,35051,8,12.69,15.24,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:44:00",4560132,35051,8,12.7,15.24,48.92,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:44:05",4560133,35051,8,12.68,15.24,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:44:10",4560134,35051,8,12.69,15.24,48.92,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:44:15",4560135,35051,8,12.69,15.24,48.92,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:44:20",4560136,35051,8,12.68,15.24,48.92,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:44:25",4560137,35051,8,12.69,15.24,48.99,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:44:30",4560138,35051,8,12.7,15.24,48.92,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:44:35",4560139,35051,8,12.7,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:44:40",4560140,35051,8,12.68,15.24,48.99,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:44:45",4560141,35051,8,12.7,15.24,48.99,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:44:50",4560142,35051,8,12.7,15.24,48.99,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:44:55",4560143,35051,8,12.7,15.24,48.99,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:45:00",4560144,35051,8,12.7,15.24,48.99,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:45:05",4560145,35051,8,12.68,15.24,48.99,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:45:10",4560146,35051,8,12.68,15.24,48.99,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:45:15",4560147,35051,8,12.7,15.24,48.92,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:45:20",4560148,35051,8,12.7,15.24,48.99,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:45:25",4560149,35051,8,12.7,15.24,48.92,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:45:30",4560150,35051,8,12.69,15.24,48.99,3.425963,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:45:35",4560151,35051,8,12.7,15.24,48.99,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:45:40",4560152,35051,8,12.7,15.24,48.92,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:45:45",4560153,35051,8,12.7,15.24,48.92,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:45:50",4560154,35051,8,12.7,15.24,48.92,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:45:55",4560155,35051,8,12.7,15.24,48.92,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:46:00",4560156,35051,8,12.68,15.24,48.92,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:46:05",4560157,35051,8,12.69,15.24,48.92,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:46:10",4560158,35051,8,12.71,15.24,48.92,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:46:15",4560159,35051,8,12.71,15.24,48.92,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:46:20",4560160,35051,8,12.71,15.24,48.92,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:46:25",4560161,35051,8,12.71,15.24,48.92,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:46:30",4560162,35051,8,12.71,15.24,48.92,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:46:35",4560163,35051,8,12.71,15.24,48.92,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:46:40",4560164,35051,8,12.7,15.24,48.92,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:46:45",4560165,35051,8,12.7,15.24,48.92,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:46:50",4560166,35051,8,12.7,15.24,48.99,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:46:55",4560167,35051,8,12.71,15.24,48.99,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:47:00",4560168,35051,8,12.69,15.24,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:47:05",4560169,35051,8,12.68,15.24,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:47:10",4560170,35051,8,12.69,15.24,48.99,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:47:15",4560171,35051,8,12.69,15.24,48.92,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:47:20",4560172,35051,8,12.69,15.24,48.99,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:47:25",4560173,35051,8,12.69,15.24,48.99,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:47:30",4560174,35051,8,12.7,15.24,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:47:35",4560175,35051,8,12.7,15.24,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:47:40",4560176,35051,8,12.7,15.24,48.99,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:47:45",4560177,35051,8,12.7,15.24,48.99,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:47:50",4560178,35051,8,12.7,15.24,48.92,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:47:55",4560179,35051,8,12.7,15.24,48.99,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:48:00",4560180,35051,8,12.7,15.24,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:48:05",4560181,35051,8,12.7,15.24,48.92,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:48:10",4560182,35051,8,12.7,15.24,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:48:15",4560183,35051,8,12.7,15.24,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:48:20",4560184,35051,8,12.7,15.24,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:48:25",4560185,35051,8,12.7,15.24,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:48:30",4560186,35051,8,12.69,15.24,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:48:35",4560187,35051,8,12.7,15.24,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:48:40",4560188,35051,8,12.68,15.24,48.92,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:48:45",4560189,35051,8,12.7,15.24,48.99,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:48:50",4560190,35051,8,12.7,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:48:55",4560191,35051,8,12.7,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:49:00",4560192,35051,8,12.69,15.24,48.92,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:49:05",4560193,35051,8,12.69,15.24,48.92,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:49:10",4560194,35051,8,12.7,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:49:15",4560195,35051,8,12.71,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:49:20",4560196,35051,8,12.69,15.24,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:49:25",4560197,35051,8,12.71,15.24,48.92,3.425288,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:49:30",4560198,35051,8,12.71,15.24,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:49:35",4560199,35051,8,12.71,15.24,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:49:40",4560200,35051,8,12.71,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:49:45",4560201,35051,8,12.71,15.24,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:49:50",4560202,35051,8,12.69,15.24,48.92,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:49:55",4560203,35051,8,12.71,15.24,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:50:00",4560204,35051,8,12.71,15.24,48.92,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:50:05",4560205,35051,8,12.69,15.24,48.92,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:50:10",4560206,35051,8,12.69,15.24,48.92,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:50:15",4560207,35051,8,12.69,15.24,48.92,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:50:20",4560208,35051,8,12.67,15.24,48.92,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:50:25",4560209,35051,8,12.69,15.24,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:50:30",4560210,35051,8,12.68,15.24,48.92,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:50:35",4560211,35051,8,12.7,15.24,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:50:40",4560212,35051,8,12.7,15.24,48.92,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:50:45",4560213,35051,8,12.7,15.24,48.92,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:50:50",4560214,35051,8,12.7,15.24,48.92,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:50:55",4560215,35051,8,12.7,15.24,48.92,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:51:00",4560216,35051,8,12.7,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:51:05",4560217,35051,8,12.68,15.24,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:51:10",4560218,35051,8,12.7,15.24,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:51:15",4560219,35051,8,12.67,15.24,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:51:20",4560220,35051,8,12.7,15.24,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:51:25",4560221,35051,8,12.68,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:51:30",4560222,35051,8,12.68,15.24,48.92,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:51:35",4560223,35051,8,12.7,15.24,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:51:40",4560224,35051,8,12.7,15.24,48.92,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:51:45",4560225,35051,8,12.7,15.24,48.92,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:51:50",4560226,35051,8,12.7,15.24,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:51:55",4560227,35051,8,12.7,15.24,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:52:00",4560228,35051,8,12.7,15.24,48.92,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:52:05",4560229,35051,8,12.69,15.24,48.92,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:52:10",4560230,35051,8,12.7,15.24,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:52:15",4560231,35051,8,12.7,15.24,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:52:20",4560232,35051,8,12.7,15.24,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:52:25",4560233,35051,8,12.69,15.24,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:52:30",4560234,35051,8,12.7,15.24,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:52:35",4560235,35051,8,12.7,15.24,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:52:40",4560236,35051,8,12.7,15.24,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:52:45",4560237,35051,8,12.7,15.24,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:52:50",4560238,35051,8,12.7,15.24,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:52:55",4560239,35051,8,12.7,15.24,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:53:00",4560240,35051,8,12.7,15.24,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:53:05",4560241,35051,8,12.68,15.24,48.92,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:53:10",4560242,35051,8,12.69,15.24,48.92,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:53:15",4560243,35051,8,12.69,15.24,48.92,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:53:20",4560244,35051,8,12.68,15.24,48.92,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:53:25",4560245,35051,8,12.69,15.24,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:53:30",4560246,35051,8,12.7,15.24,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:53:35",4560247,35051,8,12.7,15.24,48.92,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:53:40",4560248,35051,8,12.7,15.24,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:53:45",4560249,35051,8,12.7,15.24,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:53:50",4560250,35051,8,12.7,15.24,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:53:55",4560251,35051,8,12.7,15.24,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:54:00",4560252,35051,8,12.69,15.24,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:54:05",4560253,35051,8,12.66,15.24,48.92,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:54:10",4560254,35051,8,12.7,15.24,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:54:15",4560255,35051,8,12.7,15.24,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:54:20",4560256,35051,8,12.7,15.24,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:54:25",4560257,35051,8,12.69,15.24,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:54:30",4560258,35051,8,12.69,15.24,48.92,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:54:35",4560259,35051,8,12.7,15.24,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:54:40",4560260,35051,8,12.7,15.24,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:54:45",4560261,35051,8,12.7,15.24,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:54:50",4560262,35051,8,12.7,15.24,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:54:55",4560263,35051,8,12.7,15.24,48.92,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:55:00",4560264,35051,8,12.7,15.24,48.92,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:55:05",4560265,35051,8,12.7,15.24,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:55:10",4560266,35051,8,12.7,15.24,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:55:15",4560267,35051,8,12.7,15.24,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:55:20",4560268,35051,8,12.7,15.24,48.92,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:55:25",4560269,35051,8,12.7,15.24,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:55:30",4560270,35051,8,12.7,15.24,48.92,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:55:35",4560271,35051,8,12.7,15.24,48.92,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:55:40",4560272,35051,8,12.7,15.24,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:55:45",4560273,35051,8,12.71,15.24,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:55:50",4560274,35051,8,12.69,15.24,48.92,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:55:55",4560275,35051,8,12.7,15.24,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:56:00",4560276,35051,8,12.7,15.24,48.92,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:56:05",4560277,35051,8,12.68,15.24,48.92,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:56:10",4560278,35051,8,12.68,15.24,48.92,3.423938,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:56:15",4560279,35051,8,12.69,15.24,48.92,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:56:20",4560280,35051,8,12.69,15.24,48.92,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:56:25",4560281,35051,8,12.69,15.24,48.92,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:56:30",4560282,35051,8,12.7,15.24,48.92,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:56:35",4560283,35051,8,12.69,15.24,48.92,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:56:40",4560284,35051,8,12.69,15.24,48.92,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:56:45",4560285,35051,8,12.7,15.24,48.92,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:56:50",4560286,35051,8,12.69,15.24,48.92,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:56:55",4560287,35051,8,12.68,15.24,48.92,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:57:00",4560288,35051,8,12.69,15.24,48.92,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:57:05",4560289,35051,8,12.69,15.24,48.92,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:57:10",4560290,35051,8,12.67,15.24,48.92,3.423938,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:57:15",4560291,35051,8,12.69,15.24,48.92,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:57:20",4560292,35051,8,12.7,15.24,48.92,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:57:25",4560293,35051,8,12.7,15.24,48.92,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:57:30",4560294,35051,8,12.7,15.24,48.92,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:57:35",4560295,35051,8,12.69,15.24,48.92,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:57:40",4560296,35051,8,12.7,15.24,48.92,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:57:45",4560297,35051,8,12.7,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:57:50",4560298,35051,8,12.69,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:57:55",4560299,35051,8,12.7,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:58:00",4560300,35051,8,12.7,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:58:05",4560301,35051,8,12.68,15.24,48.92,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:58:10",4560302,35051,8,12.7,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:58:15",4560303,35051,8,12.69,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:58:20",4560304,35051,8,12.68,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:58:25",4560305,35051,8,12.7,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:58:30",4560306,35051,8,12.7,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:58:35",4560307,35051,8,12.7,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:58:40",4560308,35051,8,12.7,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:58:45",4560309,35051,8,12.7,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:58:50",4560310,35051,8,12.7,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:58:55",4560311,35051,8,12.69,15.24,48.92,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:59:00",4560312,35051,8,12.7,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:59:05",4560313,35051,8,12.69,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:59:10",4560314,35051,8,12.69,15.24,48.92,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:59:15",4560315,35051,8,12.69,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:59:20",4560316,35051,8,12.67,15.24,48.92,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:59:25",4560317,35051,8,12.69,15.24,48.92,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:59:30",4560318,35051,8,12.69,15.24,48.92,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:59:35",4560319,35051,8,12.69,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:59:40",4560320,35051,8,12.69,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:59:45",4560321,35051,8,12.69,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:59:50",4560322,35051,8,12.69,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 04:59:55",4560323,35051,8,12.7,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:00:00",4560324,35051,8,12.69,15.24,48.92,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:00:05",4560325,35051,8,12.68,15.24,48.92,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:00:10",4560326,35051,8,12.7,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:00:15",4560327,35051,8,12.68,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:00:20",4560328,35051,8,12.68,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:00:25",4560329,35051,8,12.68,15.24,48.92,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:00:30",4560330,35051,8,12.69,15.24,48.92,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:00:35",4560331,35051,8,12.69,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:00:40",4560332,35051,8,12.69,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:00:45",4560333,35051,8,12.69,15.24,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:00:50",4560334,35051,8,12.69,15.24,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:00:55",4560335,35051,8,12.69,15.24,48.92,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:01:00",4560336,35051,8,12.69,15.24,48.92,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:01:05",4560337,35051,8,12.67,15.24,48.92,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:01:10",4560338,35051,8,12.7,15.24,48.92,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:01:15",4560339,35051,8,12.7,15.24,48.92,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:01:20",4560340,35051,8,12.7,15.24,48.92,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:01:25",4560341,35051,8,12.68,15.24,48.92,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:01:30",4560342,35051,8,12.7,15.24,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:01:35",4560343,35051,8,12.7,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:01:40",4560344,35051,8,12.7,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:01:45",4560345,35051,8,12.7,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:01:50",4560346,35051,8,12.7,15.24,48.92,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:01:55",4560347,35051,8,12.7,15.24,48.92,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:02:00",4560348,35051,8,12.7,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:02:05",4560349,35051,8,12.65,15.24,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:02:10",4560350,35051,8,12.69,15.24,48.92,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:02:15",4560351,35051,8,12.67,15.24,48.92,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:02:20",4560352,35051,8,12.69,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:02:25",4560353,35051,8,12.68,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:02:30",4560354,35051,8,12.69,15.24,48.92,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:02:35",4560355,35051,8,12.7,15.24,48.92,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:02:40",4560356,35051,8,12.68,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:02:45",4560357,35051,8,12.68,15.24,48.92,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:02:50",4560358,35051,8,12.68,15.24,48.92,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:02:55",4560359,35051,8,12.69,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:03:00",4560360,35051,8,12.69,15.24,48.92,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:03:05",4560361,35051,8,12.69,15.24,48.92,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:03:10",4560362,35051,8,12.67,15.24,48.92,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:03:15",4560363,35051,8,12.68,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:03:20",4560364,35051,8,12.69,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:03:25",4560365,35051,8,12.69,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:03:30",4560366,35051,8,12.69,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:03:35",4560367,35051,8,12.67,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:03:40",4560368,35051,8,12.69,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:03:45",4560369,35051,8,12.69,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:03:50",4560370,35051,8,12.69,15.24,48.92,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:03:55",4560371,35051,8,12.69,15.24,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:04:00",4560372,35051,8,12.69,15.24,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:04:05",4560373,35051,8,12.68,15.24,48.92,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:04:10",4560374,35051,8,12.7,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:04:15",4560375,35051,8,12.68,15.24,48.92,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:04:20",4560376,35051,8,12.7,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:04:25",4560377,35051,8,12.7,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:04:30",4560378,35051,8,12.7,15.24,48.92,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:04:35",4560379,35051,8,12.7,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:04:40",4560380,35051,8,12.7,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:04:45",4560381,35051,8,12.7,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:04:50",4560382,35051,8,12.7,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:04:55",4560383,35051,8,12.7,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:05:00",4560384,35051,8,12.7,15.24,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:05:05",4560385,35051,8,12.67,15.24,48.92,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:05:10",4560386,35051,8,12.69,15.24,48.92,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:05:15",4560387,35051,8,12.69,15.24,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:05:20",4560388,35051,8,12.69,15.24,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:05:25",4560389,35051,8,12.69,15.24,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:05:30",4560390,35051,8,12.69,15.24,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:05:35",4560391,35051,8,12.69,15.24,48.92,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:05:40",4560392,35051,8,12.69,15.24,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:05:45",4560393,35051,8,12.69,15.24,48.92,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:05:50",4560394,35051,8,12.69,15.24,48.92,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:05:55",4560395,35051,8,12.69,15.24,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:06:00",4560396,35051,8,12.67,15.24,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:06:05",4560397,35051,8,12.67,15.24,48.92,3.424613,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:06:10",4560398,35051,8,12.69,15.24,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:06:15",4560399,35051,8,12.69,15.24,48.92,3.424613,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:06:20",4560400,35051,8,12.69,15.24,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:06:25",4560401,35051,8,12.69,15.24,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:06:30",4560402,35051,8,12.69,15.24,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:06:35",4560403,35051,8,12.69,15.24,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:06:40",4560404,35051,8,12.69,15.24,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:06:45",4560405,35051,8,12.69,15.24,48.92,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:06:50",4560406,35051,8,12.69,15.24,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:06:55",4560407,35051,8,12.69,15.24,48.92,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:07:00",4560408,35051,8,12.68,15.24,48.92,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:07:05",4560409,35051,8,12.68,15.24,48.92,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:07:10",4560410,35051,8,12.7,15.24,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:07:15",4560411,35051,8,12.7,15.24,48.92,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:07:20",4560412,35051,8,12.7,15.24,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:07:25",4560413,35051,8,12.69,15.24,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:07:30",4560414,35051,8,12.7,15.24,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:07:35",4560415,35051,8,12.7,15.24,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:07:40",4560416,35051,8,12.7,15.24,48.92,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:07:45",4560417,35051,8,12.7,15.24,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:07:50",4560418,35051,8,12.7,15.24,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:07:55",4560419,35051,8,12.7,15.24,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:08:00",4560420,35051,8,12.7,15.24,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:08:05",4560421,35051,8,12.67,15.24,48.92,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:08:10",4560422,35051,8,12.69,15.24,48.92,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:08:15",4560423,35051,8,12.69,15.24,48.92,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:08:20",4560424,35051,8,12.66,15.24,48.92,3.424613,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:08:25",4560425,35051,8,12.67,15.24,48.92,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:08:30",4560426,35051,8,12.69,15.24,48.92,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:08:35",4560427,35051,8,12.67,15.24,48.92,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:08:40",4560428,35051,8,12.69,15.24,48.92,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:08:45",4560429,35051,8,12.69,15.24,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:08:50",4560430,35051,8,12.69,15.24,48.92,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:08:55",4560431,35051,8,12.69,15.24,48.92,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:09:00",4560432,35051,8,12.69,15.24,48.92,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:09:05",4560433,35051,8,12.69,15.24,48.92,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:09:10",4560434,35051,8,12.69,15.24,48.92,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:09:15",4560435,35051,8,12.69,15.24,48.92,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:09:20",4560436,35051,8,12.69,15.24,48.92,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:09:25",4560437,35051,8,12.67,15.24,48.92,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:09:30",4560438,35051,8,12.69,15.24,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:09:35",4560439,35051,8,12.67,15.24,48.92,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:09:40",4560440,35051,8,12.67,15.24,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:09:45",4560441,35051,8,12.69,15.24,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:09:50",4560442,35051,8,12.69,15.24,48.92,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:09:55",4560443,35051,8,12.69,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:10:00",4560444,35051,8,12.69,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:10:05",4560445,35051,8,12.69,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:10:10",4560446,35051,8,12.69,15.24,48.92,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:10:15",4560447,35051,8,12.7,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:10:20",4560448,35051,8,12.68,15.24,48.92,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:10:25",4560449,35051,8,12.66,15.24,48.92,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:10:30",4560450,35051,8,12.7,15.24,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:10:35",4560451,35051,8,12.68,15.24,48.92,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:10:40",4560452,35051,8,12.7,15.24,48.92,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:10:45",4560453,35051,8,12.7,15.24,48.92,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:10:50",4560454,35051,8,12.7,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:10:55",4560455,35051,8,12.7,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:11:00",4560456,35051,8,12.7,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:11:05",4560457,35051,8,12.69,15.24,48.92,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:11:10",4560458,35051,8,12.69,15.24,48.92,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:11:15",4560459,35051,8,12.68,15.24,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:11:20",4560460,35051,8,12.68,15.24,48.92,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:11:25",4560461,35051,8,12.69,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:11:30",4560462,35051,8,12.69,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:11:35",4560463,35051,8,12.69,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:11:40",4560464,35051,8,12.69,15.24,48.92,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:11:45",4560465,35051,8,12.69,15.24,48.92,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:11:50",4560466,35051,8,12.69,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:11:55",4560467,35051,8,12.69,15.24,48.92,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:12:00",4560468,35051,8,12.69,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:12:05",4560469,35051,8,12.67,15.24,48.92,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:12:10",4560470,35051,8,12.68,15.24,48.92,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:12:15",4560471,35051,8,12.69,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:12:20",4560472,35051,8,12.69,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:12:25",4560473,35051,8,12.69,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:12:30",4560474,35051,8,12.69,15.24,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:12:35",4560475,35051,8,12.67,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:12:40",4560476,35051,8,12.69,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:12:45",4560477,35051,8,12.68,15.24,48.92,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:12:50",4560478,35051,8,12.67,15.24,48.92,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:12:55",4560479,35051,8,12.69,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:13:00",4560480,35051,8,12.67,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:13:05",4560481,35051,8,12.68,15.24,48.92,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:13:10",4560482,35051,8,12.7,15.24,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:13:15",4560483,35051,8,12.7,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:13:20",4560484,35051,8,12.69,15.24,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:13:25",4560485,35051,8,12.7,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:13:30",4560486,35051,8,12.7,15.24,48.92,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:13:35",4560487,35051,8,12.7,15.24,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:13:40",4560488,35051,8,12.7,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:13:45",4560489,35051,8,12.7,15.24,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:13:50",4560490,35051,8,12.7,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:13:55",4560491,35051,8,12.68,15.24,48.92,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:14:00",4560492,35051,8,12.7,15.24,48.92,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:14:05",4560493,35051,8,12.67,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:14:10",4560494,35051,8,12.68,15.24,48.92,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:14:15",4560495,35051,8,12.66,15.24,48.92,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:14:20",4560496,35051,8,12.68,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:14:25",4560497,35051,8,12.68,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:14:30",4560498,35051,8,12.67,15.24,48.92,3.425288,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:14:35",4560499,35051,8,12.68,15.24,48.92,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:14:40",4560500,35051,8,12.69,15.24,48.92,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:14:45",4560501,35051,8,12.69,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:14:50",4560502,35051,8,12.69,15.24,48.92,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:14:55",4560503,35051,8,12.69,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:15:00",4560504,35051,8,12.67,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:15:05",4560505,35051,8,12.69,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:15:10",4560506,35051,8,12.69,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:15:15",4560507,35051,8,12.69,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:15:20",4560508,35051,8,12.66,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:15:25",4560509,35051,8,12.69,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:15:30",4560510,35051,8,12.67,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:15:35",4560511,35051,8,12.69,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:15:40",4560512,35051,8,12.69,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:15:45",4560513,35051,8,12.69,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:15:50",4560514,35051,8,12.69,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:15:55",4560515,35051,8,12.69,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:16:00",4560516,35051,8,12.69,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:16:05",4560517,35051,8,12.67,15.24,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:16:10",4560518,35051,8,12.7,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:16:15",4560519,35051,8,12.68,15.24,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:16:20",4560520,35051,8,12.7,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:16:25",4560521,35051,8,12.7,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:16:30",4560522,35051,8,12.7,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:16:35",4560523,35051,8,12.7,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:16:40",4560524,35051,8,12.7,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:16:45",4560525,35051,8,12.7,15.24,48.92,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:16:50",4560526,35051,8,12.69,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:16:55",4560527,35051,8,12.67,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:17:00",4560528,35051,8,12.7,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:17:05",4560529,35051,8,12.66,15.24,48.92,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:17:10",4560530,35051,8,12.68,15.24,48.92,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:17:15",4560531,35051,8,12.68,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:17:20",4560532,35051,8,12.68,15.24,48.92,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:17:25",4560533,35051,8,12.68,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:17:30",4560534,35051,8,12.69,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:17:35",4560535,35051,8,12.66,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:17:40",4560536,35051,8,12.69,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:17:45",4560537,35051,8,12.68,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:17:50",4560538,35051,8,12.69,15.24,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:17:55",4560539,35051,8,12.69,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:18:00",4560540,35051,8,12.69,15.24,48.92,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:18:05",4560541,35051,8,12.67,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:18:10",4560542,35051,8,12.69,15.24,48.92,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:18:15",4560543,35051,8,12.66,15.24,48.92,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:18:20",4560544,35051,8,12.69,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:18:25",4560545,35051,8,12.69,15.24,48.92,3.425288,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:18:30",4560546,35051,8,12.69,15.24,48.92,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:18:35",4560547,35051,8,12.69,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:18:40",4560548,35051,8,12.68,15.24,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:18:45",4560549,35051,8,12.67,15.24,48.92,3.425288,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:18:50",4560550,35051,8,12.69,15.24,48.92,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:18:55",4560551,35051,8,12.69,15.24,48.92,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:19:00",4560552,35051,8,12.69,15.24,48.92,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:19:05",4560553,35051,8,12.7,15.24,48.92,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:19:10",4560554,35051,8,12.7,15.24,48.92,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:19:15",4560555,35051,8,12.69,15.24,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:19:20",4560556,35051,8,12.69,15.24,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:19:25",4560557,35051,8,12.68,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:19:30",4560558,35051,8,12.69,15.24,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:19:35",4560559,35051,8,12.7,15.24,48.92,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:19:40",4560560,35051,8,12.7,15.24,48.92,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:19:45",4560561,35051,8,12.7,15.24,48.92,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:19:50",4560562,35051,8,12.7,15.24,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:19:55",4560563,35051,8,12.7,15.24,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:20:00",4560564,35051,8,12.7,15.24,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:20:05",4560565,35051,8,12.69,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:20:10",4560566,35051,8,12.68,15.24,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:20:15",4560567,35051,8,12.68,15.24,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:20:20",4560568,35051,8,12.66,15.24,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:20:25",4560569,35051,8,12.66,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:20:30",4560570,35051,8,12.69,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:20:35",4560571,35051,8,12.68,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:20:40",4560572,35051,8,12.69,15.24,48.92,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:20:45",4560573,35051,8,12.68,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:20:50",4560574,35051,8,12.68,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:20:55",4560575,35051,8,12.69,15.24,48.92,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:21:00",4560576,35051,8,12.67,15.24,48.92,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:21:05",4560577,35051,8,12.67,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:21:10",4560578,35051,8,12.69,15.24,48.92,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:21:15",4560579,35051,8,12.69,15.24,48.85,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:21:20",4560580,35051,8,12.68,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:21:25",4560581,35051,8,12.69,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:21:30",4560582,35051,8,12.69,15.24,48.92,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:21:35",4560583,35051,8,12.68,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:21:40",4560584,35051,8,12.69,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:21:45",4560585,35051,8,12.69,15.24,48.92,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:21:50",4560586,35051,8,12.69,15.24,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:21:55",4560587,35051,8,12.69,15.24,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:22:00",4560588,35051,8,12.69,15.24,48.85,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:22:05",4560589,35051,8,12.7,15.24,48.85,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:22:10",4560590,35051,8,12.7,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:22:15",4560591,35051,8,12.7,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:22:20",4560592,35051,8,12.69,15.24,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:22:25",4560593,35051,8,12.7,15.24,48.85,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:22:30",4560594,35051,8,12.7,15.24,48.85,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:22:35",4560595,35051,8,12.68,15.24,48.85,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:22:40",4560596,35051,8,12.7,15.24,48.85,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:22:45",4560597,35051,8,12.67,15.24,48.85,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:22:50",4560598,35051,8,12.69,15.24,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:22:55",4560599,35051,8,12.69,15.24,48.85,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:23:00",4560600,35051,8,12.7,15.24,48.85,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:23:05",4560601,35051,8,12.66,15.24,48.85,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:23:10",4560602,35051,8,12.65,15.24,48.85,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:23:15",4560603,35051,8,12.67,15.24,48.85,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:23:20",4560604,35051,8,12.68,15.24,48.85,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:23:25",4560605,35051,8,12.68,15.24,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:23:30",4560606,35051,8,12.68,15.24,48.85,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:23:35",4560607,35051,8,12.69,15.24,48.85,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:23:40",4560608,35051,8,12.68,15.24,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:23:45",4560609,35051,8,12.69,15.24,48.85,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:23:50",4560610,35051,8,12.68,15.24,48.85,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:23:55",4560611,35051,8,12.68,15.24,48.85,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:24:00",4560612,35051,8,12.69,15.24,48.85,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:24:05",4560613,35051,8,12.66,15.24,48.85,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:24:10",4560614,35051,8,12.69,15.24,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:24:15",4560615,35051,8,12.69,15.24,48.85,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:24:20",4560616,35051,8,12.69,15.24,48.85,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:24:25",4560617,35051,8,12.69,15.24,48.85,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:24:30",4560618,35051,8,12.69,15.24,48.85,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:24:35",4560619,35051,8,12.68,15.24,48.85,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:24:40",4560620,35051,8,12.68,15.24,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:24:45",4560621,35051,8,12.68,15.24,48.85,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:24:50",4560622,35051,8,12.68,15.24,48.85,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:24:55",4560623,35051,8,12.68,15.24,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:25:00",4560624,35051,8,12.69,15.24,48.85,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:25:05",4560625,35051,8,12.67,15.24,48.85,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:25:10",4560626,35051,8,12.67,15.24,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:25:15",4560627,35051,8,12.69,15.24,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:25:20",4560628,35051,8,12.69,15.24,48.85,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:25:25",4560629,35051,8,12.69,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:25:30",4560630,35051,8,12.67,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:25:35",4560631,35051,8,12.68,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:25:40",4560632,35051,8,12.69,15.24,48.85,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:25:45",4560633,35051,8,12.69,15.24,48.85,3.424613,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:25:50",4560634,35051,8,12.68,15.24,48.85,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:25:55",4560635,35051,8,12.69,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:26:00",4560636,35051,8,12.69,15.24,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:26:05",4560637,35051,8,12.66,15.24,48.85,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:26:10",4560638,35051,8,12.68,15.24,48.85,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:26:15",4560639,35051,8,12.68,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:26:20",4560640,35051,8,12.68,15.24,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:26:25",4560641,35051,8,12.68,15.24,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:26:30",4560642,35051,8,12.68,15.24,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:26:35",4560643,35051,8,12.68,15.24,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:26:40",4560644,35051,8,12.68,15.24,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:26:45",4560645,35051,8,12.68,15.24,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:26:50",4560646,35051,8,12.69,15.24,48.85,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:26:55",4560647,35051,8,12.68,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:27:00",4560648,35051,8,12.69,15.24,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:27:05",4560649,35051,8,12.66,15.24,48.85,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:27:10",4560650,35051,8,12.68,15.24,48.85,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:27:15",4560651,35051,8,12.68,15.24,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:27:20",4560652,35051,8,12.68,15.24,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:27:25",4560653,35051,8,12.68,15.24,48.85,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:27:30",4560654,35051,8,12.68,15.24,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:27:35",4560655,35051,8,12.68,15.24,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:27:40",4560656,35051,8,12.68,15.24,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:27:45",4560657,35051,8,12.68,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:27:50",4560658,35051,8,12.66,15.24,48.85,3.424613,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:27:55",4560659,35051,8,12.67,15.24,48.85,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:28:00",4560660,35051,8,12.68,15.24,48.85,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:28:05",4560661,35051,8,12.69,15.24,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:28:10",4560662,35051,8,12.69,15.24,48.85,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:28:15",4560663,35051,8,12.69,15.24,48.85,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:28:20",4560664,35051,8,12.69,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:28:25",4560665,35051,8,12.69,15.24,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:28:30",4560666,35051,8,12.69,15.24,48.85,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:28:35",4560667,35051,8,12.69,15.24,48.85,3.424613,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:28:40",4560668,35051,8,12.69,15.24,48.85,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:28:45",4560669,35051,8,12.69,15.24,48.85,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:28:50",4560670,35051,8,12.67,15.24,48.85,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:28:55",4560671,35051,8,12.69,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:29:00",4560672,35051,8,12.69,15.24,48.85,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:29:05",4560673,35051,8,12.66,15.24,48.85,3.424613,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:29:10",4560674,35051,8,12.68,15.24,48.85,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:29:15",4560675,35051,8,12.66,15.24,48.85,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:29:20",4560676,35051,8,12.68,15.24,48.85,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:29:25",4560677,35051,8,12.68,15.24,48.85,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:29:30",4560678,35051,8,12.68,15.24,48.85,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:29:35",4560679,35051,8,12.68,15.24,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:29:40",4560680,35051,8,12.68,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:29:45",4560681,35051,8,12.68,15.24,48.85,3.424613,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:29:50",4560682,35051,8,12.66,15.24,48.85,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:29:55",4560683,35051,8,12.68,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:30:00",4560684,35051,8,12.68,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:30:05",4560685,35051,8,12.68,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:30:10",4560686,35051,8,12.68,15.24,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:30:15",4560687,35051,8,12.68,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:30:20",4560688,35051,8,12.69,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:30:25",4560689,35051,8,12.68,15.24,48.85,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:30:30",4560690,35051,8,12.69,15.24,48.85,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:30:35",4560691,35051,8,12.68,15.24,48.85,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:30:40",4560692,35051,8,12.68,15.24,48.85,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:30:45",4560693,35051,8,12.69,15.24,48.85,3.424613,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:30:50",4560694,35051,8,12.68,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:30:55",4560695,35051,8,12.68,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:31:00",4560696,35051,8,12.68,15.24,48.85,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:31:05",4560697,35051,8,12.66,15.24,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:31:10",4560698,35051,8,12.69,15.24,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:31:15",4560699,35051,8,12.69,15.24,48.85,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:31:20",4560700,35051,8,12.69,15.24,48.85,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:31:25",4560701,35051,8,12.69,15.24,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:31:30",4560702,35051,8,12.69,15.24,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:31:35",4560703,35051,8,12.69,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:31:40",4560704,35051,8,12.69,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:31:45",4560705,35051,8,12.69,15.24,48.85,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:31:50",4560706,35051,8,12.69,15.24,48.85,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:31:55",4560707,35051,8,12.69,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:32:00",4560708,35051,8,12.69,15.24,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:32:05",4560709,35051,8,12.65,15.24,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:32:10",4560710,35051,8,12.68,15.24,48.85,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:32:15",4560711,35051,8,12.65,15.24,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:32:20",4560712,35051,8,12.65,15.24,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:32:25",4560713,35051,8,12.68,15.24,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:32:30",4560714,35051,8,12.68,15.24,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:32:35",4560715,35051,8,12.68,15.24,48.85,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:32:40",4560716,35051,8,12.68,15.24,48.85,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:32:45",4560717,35051,8,12.69,15.24,48.85,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:32:50",4560718,35051,8,12.68,15.24,48.85,3.424613,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:32:55",4560719,35051,8,12.65,15.24,48.85,3.424613,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:33:00",4560720,35051,8,12.68,15.24,48.85,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:33:05",4560721,35051,8,12.66,15.24,48.85,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:33:10",4560722,35051,8,12.68,15.24,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:33:15",4560723,35051,8,12.68,15.24,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:33:20",4560724,35051,8,12.68,15.24,48.85,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:33:25",4560725,35051,8,12.68,15.24,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:33:30",4560726,35051,8,12.68,15.24,48.85,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:33:35",4560727,35051,8,12.68,15.24,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:33:40",4560728,35051,8,12.68,15.24,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:33:45",4560729,35051,8,12.68,15.24,48.85,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:33:50",4560730,35051,8,12.68,15.24,48.85,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:33:55",4560731,35051,8,12.68,15.24,48.85,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:34:00",4560732,35051,8,12.68,15.24,48.85,3.425288,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:34:05",4560733,35051,8,12.66,15.24,48.85,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:34:10",4560734,35051,8,12.69,15.24,48.85,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:34:15",4560735,35051,8,12.67,15.24,48.85,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:34:20",4560736,35051,8,12.69,15.24,48.85,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:34:25",4560737,35051,8,12.69,15.24,48.85,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:34:30",4560738,35051,8,12.69,15.24,48.85,3.425288,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:34:35",4560739,35051,8,12.69,15.24,48.85,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:34:40",4560740,35051,8,12.67,15.24,48.85,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:34:45",4560741,35051,8,12.69,15.24,48.85,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:34:50",4560742,35051,8,12.69,15.24,48.85,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:34:55",4560743,35051,8,12.69,15.24,48.85,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:35:00",4560744,35051,8,12.7,15.24,48.85,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:35:05",4560745,35051,8,12.68,15.24,48.85,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:35:10",4560746,35051,8,12.67,15.24,48.85,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:35:15",4560747,35051,8,12.68,15.24,48.85,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:35:20",4560748,35051,8,12.67,15.24,48.85,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:35:25",4560749,35051,8,12.68,15.24,48.85,3.425288,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:35:30",4560750,35051,8,12.68,15.24,48.85,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:35:35",4560751,35051,8,12.68,15.24,48.85,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:35:40",4560752,35051,8,12.68,15.24,48.85,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:35:45",4560753,35051,8,12.68,15.24,48.85,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:35:50",4560754,35051,8,12.68,15.24,48.85,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:35:55",4560755,35051,8,12.68,15.24,48.85,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:36:00",4560756,35051,8,12.68,15.24,48.85,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:36:05",4560757,35051,8,12.65,15.24,48.85,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:36:10",4560758,35051,8,12.68,15.24,48.85,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:36:15",4560759,35051,8,12.68,15.24,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:36:20",4560760,35051,8,12.68,15.24,48.85,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:36:25",4560761,35051,8,12.68,15.24,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:36:30",4560762,35051,8,12.68,15.24,48.85,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:36:35",4560763,35051,8,12.68,15.24,48.85,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:36:40",4560764,35051,8,12.68,15.24,48.85,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:36:45",4560765,35051,8,12.68,15.24,48.85,3.424613,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:36:50",4560766,35051,8,12.66,15.24,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:36:55",4560767,35051,8,12.68,15.24,48.85,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:37:00",4560768,35051,8,12.68,15.24,48.85,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:37:05",4560769,35051,8,12.69,15.24,48.85,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:37:10",4560770,35051,8,12.69,15.24,48.85,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:37:15",4560771,35051,8,12.69,15.24,48.85,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:37:20",4560772,35051,8,12.69,15.24,48.85,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:37:25",4560773,35051,8,12.69,15.24,48.85,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:37:30",4560774,35051,8,12.69,15.24,48.85,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:37:35",4560775,35051,8,12.69,15.24,48.85,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:37:40",4560776,35051,8,12.69,15.24,48.85,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:37:45",4560777,35051,8,12.69,15.24,48.85,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:37:50",4560778,35051,8,12.69,15.24,48.85,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:37:55",4560779,35051,8,12.69,15.24,48.85,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:38:00",4560780,35051,8,12.69,15.24,48.85,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:38:05",4560781,35051,8,12.68,15.24,48.85,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:38:10",4560782,35051,8,12.68,15.24,48.85,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:38:15",4560783,35051,8,12.68,15.24,48.85,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:38:20",4560784,35051,8,12.68,15.24,48.85,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:38:25",4560785,35051,8,12.68,15.24,48.85,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:38:30",4560786,35051,8,12.68,15.24,48.85,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:38:35",4560787,35051,8,12.66,15.24,48.85,3.425963,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:38:40",4560788,35051,8,12.68,15.24,48.85,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:38:45",4560789,35051,8,12.68,15.24,48.85,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:38:50",4560790,35051,8,12.68,15.24,48.85,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:38:55",4560791,35051,8,12.68,15.24,48.85,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:39:00",4560792,35051,8,12.68,15.24,48.85,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:39:05",4560793,35051,8,12.64,15.24,48.85,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:39:10",4560794,35051,8,12.65,15.24,48.85,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:39:15",4560795,35051,8,12.65,15.24,48.85,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:39:20",4560796,35051,8,12.68,15.24,48.85,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:39:25",4560797,35051,8,12.68,15.24,48.85,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:39:30",4560798,35051,8,12.68,15.24,48.85,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:39:35",4560799,35051,8,12.69,15.24,48.85,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:39:40",4560800,35051,8,12.68,15.24,48.85,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:39:45",4560801,35051,8,12.68,15.24,48.85,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:39:50",4560802,35051,8,12.68,15.24,48.85,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:39:55",4560803,35051,8,12.68,15.24,48.85,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:40:00",4560804,35051,8,12.67,15.24,48.85,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:40:05",4560805,35051,8,12.64,15.24,48.85,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:40:10",4560806,35051,8,12.69,15.24,48.85,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:40:15",4560807,35051,8,12.69,15.24,48.85,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:40:20",4560808,35051,8,12.69,15.24,48.85,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:40:25",4560809,35051,8,12.68,15.24,48.85,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:40:30",4560810,35051,8,12.69,15.24,48.85,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:40:35",4560811,35051,8,12.69,15.24,48.85,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:40:40",4560812,35051,8,12.69,15.24,48.85,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:40:45",4560813,35051,8,12.68,15.24,48.85,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:40:50",4560814,35051,8,12.69,15.24,48.85,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:40:55",4560815,35051,8,12.69,15.24,48.85,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:41:00",4560816,35051,8,12.69,15.24,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:41:05",4560817,35051,8,12.68,15.24,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:41:10",4560818,35051,8,12.68,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:41:15",4560819,35051,8,12.65,15.24,48.85,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:41:20",4560820,35051,8,12.68,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:41:25",4560821,35051,8,12.67,15.24,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:41:30",4560822,35051,8,12.65,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:41:35",4560823,35051,8,12.68,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:41:40",4560824,35051,8,12.68,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:41:45",4560825,35051,8,12.68,15.24,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:41:50",4560826,35051,8,12.68,15.24,48.85,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:41:55",4560827,35051,8,12.68,15.24,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:42:00",4560828,35051,8,12.68,15.24,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:42:05",4560829,35051,8,12.68,15.24,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:42:10",4560830,35051,8,12.65,15.24,48.85,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:42:15",4560831,35051,8,12.68,15.24,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:42:20",4560832,35051,8,12.68,15.24,48.85,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:42:25",4560833,35051,8,12.65,15.24,48.85,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:42:30",4560834,35051,8,12.68,15.24,48.85,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:42:35",4560835,35051,8,12.68,15.24,48.85,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:42:40",4560836,35051,8,12.68,15.24,48.85,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:42:45",4560837,35051,8,12.67,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:42:50",4560838,35051,8,12.68,15.24,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:42:55",4560839,35051,8,12.68,15.24,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:43:00",4560840,35051,8,12.68,15.24,48.85,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:43:05",4560841,35051,8,12.66,15.24,48.85,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:43:10",4560842,35051,8,12.69,15.21,48.85,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:43:15",4560843,35051,8,12.67,15.24,48.85,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:43:20",4560844,35051,8,12.69,15.21,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:43:25",4560845,35051,8,12.66,15.24,48.85,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:43:30",4560846,35051,8,12.69,15.24,48.85,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:43:35",4560847,35051,8,12.69,15.24,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:43:40",4560848,35051,8,12.69,15.24,48.85,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:43:45",4560849,35051,8,12.69,15.24,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:43:50",4560850,35051,8,12.69,15.24,48.85,3.424613,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:43:55",4560851,35051,8,12.69,15.21,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:44:00",4560852,35051,8,12.69,15.24,48.85,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:44:05",4560853,35051,8,12.65,15.24,48.85,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:44:10",4560854,35051,8,12.67,15.24,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:44:15",4560855,35051,8,12.67,15.24,48.85,3.424613,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:44:20",4560856,35051,8,12.68,15.24,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:44:25",4560857,35051,8,12.68,15.24,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:44:30",4560858,35051,8,12.68,15.24,48.85,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:44:35",4560859,35051,8,12.68,15.24,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:44:40",4560860,35051,8,12.68,15.21,48.85,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:44:45",4560861,35051,8,12.68,15.24,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:44:50",4560862,35051,8,12.67,15.21,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:44:55",4560863,35051,8,12.68,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:45:00",4560864,35051,8,12.68,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:45:05",4560865,35051,8,12.64,15.24,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:45:10",4560866,35051,8,12.68,15.21,48.85,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:45:15",4560867,35051,8,12.68,15.21,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:45:20",4560868,35051,8,12.68,15.24,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:45:25",4560869,35051,8,12.65,15.24,48.85,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:45:30",4560870,35051,8,12.68,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:45:35",4560871,35051,8,12.68,15.24,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:45:40",4560872,35051,8,12.68,15.24,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:45:45",4560873,35051,8,12.68,15.21,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:45:50",4560874,35051,8,12.68,15.24,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:45:55",4560875,35051,8,12.66,15.24,48.85,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:46:00",4560876,35051,8,12.68,15.24,48.85,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:46:05",4560877,35051,8,12.69,15.24,48.85,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:46:10",4560878,35051,8,12.69,15.24,48.85,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:46:15",4560879,35051,8,12.69,15.21,48.85,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:46:20",4560880,35051,8,12.69,15.21,48.85,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:46:25",4560881,35051,8,12.69,15.24,48.85,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:46:30",4560882,35051,8,12.68,15.21,48.85,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:46:35",4560883,35051,8,12.69,15.24,48.85,3.425288,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:46:40",4560884,35051,8,12.69,15.24,48.85,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:46:45",4560885,35051,8,12.69,15.24,48.85,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:46:50",4560886,35051,8,12.65,15.24,48.85,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:46:55",4560887,35051,8,12.68,15.21,48.85,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:47:00",4560888,35051,8,12.68,15.24,48.85,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:47:05",4560889,35051,8,12.67,15.24,48.85,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:47:10",4560890,35051,8,12.64,15.24,48.85,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:47:15",4560891,35051,8,12.67,15.24,48.85,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:47:20",4560892,35051,8,12.67,15.24,48.85,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:47:25",4560893,35051,8,12.67,15.21,48.85,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:47:30",4560894,35051,8,12.64,15.24,48.85,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:47:35",4560895,35051,8,12.68,15.24,48.85,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:47:40",4560896,35051,8,12.68,15.24,48.85,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:47:45",4560897,35051,8,12.68,15.21,48.85,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:47:50",4560898,35051,8,12.67,15.24,48.85,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:47:55",4560899,35051,8,12.67,15.24,48.85,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:48:00",4560900,35051,8,12.68,15.24,48.85,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:48:05",4560901,35051,8,12.63,15.24,48.85,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:48:10",4560902,35051,8,12.68,15.21,48.85,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:48:15",4560903,35051,8,12.68,15.21,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:48:20",4560904,35051,8,12.68,15.21,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:48:25",4560905,35051,8,12.67,15.24,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:48:30",4560906,35051,8,12.68,15.21,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:48:35",4560907,35051,8,12.65,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:48:40",4560908,35051,8,12.68,15.24,48.85,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:48:45",4560909,35051,8,12.68,15.24,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:48:50",4560910,35051,8,12.68,15.24,48.85,3.424613,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:48:55",4560911,35051,8,12.68,15.21,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:49:00",4560912,35051,8,12.68,15.21,48.85,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:49:05",4560913,35051,8,12.65,15.21,48.85,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:49:10",4560914,35051,8,12.68,15.24,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:49:15",4560915,35051,8,12.68,15.21,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:49:20",4560916,35051,8,12.68,15.21,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:49:25",4560917,35051,8,12.68,15.21,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:49:30",4560918,35051,8,12.65,15.21,48.85,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:49:35",4560919,35051,8,12.69,15.21,48.85,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:49:40",4560920,35051,8,12.68,15.21,48.85,3.424613,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:49:45",4560921,35051,8,12.68,15.21,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:49:50",4560922,35051,8,12.68,15.21,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:49:55",4560923,35051,8,12.69,15.21,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:50:00",4560924,35051,8,12.69,15.21,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:50:05",4560925,35051,8,12.65,15.21,48.85,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:50:10",4560926,35051,8,12.67,15.21,48.85,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:50:15",4560927,35051,8,12.67,15.21,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:50:20",4560928,35051,8,12.67,15.21,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:50:25",4560929,35051,8,12.67,15.21,48.85,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:50:30",4560930,35051,8,12.67,15.24,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:50:35",4560931,35051,8,12.68,15.21,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:50:40",4560932,35051,8,12.68,15.21,48.85,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:50:45",4560933,35051,8,12.67,15.21,48.85,3.424613,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:50:50",4560934,35051,8,12.65,15.21,48.85,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:50:55",4560935,35051,8,12.68,15.21,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:51:00",4560936,35051,8,12.68,15.21,48.85,3.424613,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:51:05",4560937,35051,8,12.65,15.21,48.85,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:51:10",4560938,35051,8,12.68,15.21,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:51:15",4560939,35051,8,12.68,15.21,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:51:20",4560940,35051,8,12.68,15.21,48.85,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:51:25",4560941,35051,8,12.68,15.21,48.85,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:51:30",4560942,35051,8,12.65,15.21,48.85,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:51:35",4560943,35051,8,12.68,15.21,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:51:40",4560944,35051,8,12.68,15.21,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:51:45",4560945,35051,8,12.67,15.21,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:51:50",4560946,35051,8,12.67,15.21,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:51:55",4560947,35051,8,12.68,15.21,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:52:00",4560948,35051,8,12.68,15.21,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:52:05",4560949,35051,8,12.68,15.21,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:52:10",4560950,35051,8,12.68,15.21,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:52:15",4560951,35051,8,12.68,15.21,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:52:20",4560952,35051,8,12.69,15.21,48.85,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:52:25",4560953,35051,8,12.68,15.21,48.85,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:52:30",4560954,35051,8,12.68,15.21,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:52:35",4560955,35051,8,12.68,15.21,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:52:40",4560956,35051,8,12.69,15.21,48.85,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:52:45",4560957,35051,8,12.68,15.21,48.85,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:52:50",4560958,35051,8,12.67,15.21,48.85,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:52:55",4560959,35051,8,12.69,15.21,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:53:00",4560960,35051,8,12.69,15.21,48.85,3.424613,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:53:05",4560961,35051,8,12.67,15.21,48.85,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:53:10",4560962,35051,8,12.67,15.21,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:53:15",4560963,35051,8,12.67,15.21,48.85,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:53:20",4560964,35051,8,12.67,15.21,48.85,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:53:25",4560965,35051,8,12.67,15.21,48.85,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:53:30",4560966,35051,8,12.68,15.21,48.85,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:53:35",4560967,35051,8,12.68,15.21,48.85,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:53:40",4560968,35051,8,12.67,15.21,48.85,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:53:45",4560969,35051,8,12.68,15.21,48.85,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:53:50",4560970,35051,8,12.68,15.21,48.85,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:53:55",4560971,35051,8,12.68,15.21,48.85,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:54:00",4560972,35051,8,12.65,15.21,48.85,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:54:05",4560973,35051,8,12.68,15.21,48.85,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:54:10",4560974,35051,8,12.67,15.21,48.85,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:54:15",4560975,35051,8,12.68,15.21,48.85,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:54:20",4560976,35051,8,12.67,15.21,48.85,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:54:25",4560977,35051,8,12.68,15.21,48.85,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:54:30",4560978,35051,8,12.67,15.21,48.85,3.425963,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:54:35",4560979,35051,8,12.68,15.21,48.85,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:54:40",4560980,35051,8,12.68,15.21,48.85,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:54:45",4560981,35051,8,12.68,15.21,48.85,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:54:50",4560982,35051,8,12.68,15.21,48.85,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:54:55",4560983,35051,8,12.67,15.21,48.85,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:55:00",4560984,35051,8,12.68,15.21,48.85,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:55:05",4560985,35051,8,12.67,15.21,48.85,3.425963,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:55:10",4560986,35051,8,12.67,15.21,48.85,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:55:15",4560987,35051,8,12.68,15.21,48.85,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:55:20",4560988,35051,8,12.67,15.21,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:55:25",4560989,35051,8,12.68,15.21,48.85,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:55:30",4560990,35051,8,12.65,15.21,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:55:35",4560991,35051,8,12.64,15.21,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:55:40",4560992,35051,8,12.68,15.21,48.85,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:55:45",4560993,35051,8,12.68,15.21,48.85,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:55:50",4560994,35051,8,12.68,15.21,48.85,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:55:55",4560995,35051,8,12.67,15.21,48.85,3.424613,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:56:00",4560996,35051,8,12.68,15.21,48.85,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:56:05",4560997,35051,8,12.64,15.21,48.85,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:56:10",4560998,35051,8,12.66,15.21,48.85,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:56:15",4560999,35051,8,12.67,15.21,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:56:20",4561000,35051,8,12.67,15.21,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:56:25",4561001,35051,8,12.64,15.21,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:56:30",4561002,35051,8,12.67,15.21,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:56:35",4561003,35051,8,12.68,15.21,48.85,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:56:40",4561004,35051,8,12.67,15.21,48.85,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:56:45",4561005,35051,8,12.67,15.21,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:56:50",4561006,35051,8,12.67,15.21,48.85,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:56:55",4561007,35051,8,12.67,15.21,48.85,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:57:00",4561008,35051,8,12.68,15.21,48.85,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:57:05",4561009,35051,8,12.64,15.21,48.85,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:57:10",4561010,35051,8,12.67,15.21,48.85,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:57:15",4561011,35051,8,12.67,15.21,48.85,3.425288,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:57:20",4561012,35051,8,12.67,15.21,48.85,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:57:25",4561013,35051,8,12.68,15.21,48.85,3.425288,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:57:30",4561014,35051,8,12.67,15.21,48.85,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:57:35",4561015,35051,8,12.67,15.21,48.85,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:57:40",4561016,35051,8,12.68,15.21,48.85,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:57:45",4561017,35051,8,12.67,15.21,48.85,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:57:50",4561018,35051,8,12.66,15.21,48.85,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:57:55",4561019,35051,8,12.65,15.21,48.85,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:58:00",4561020,35051,8,12.67,15.21,48.85,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:58:05",4561021,35051,8,12.65,15.21,48.85,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:58:10",4561022,35051,8,12.68,15.21,48.85,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:58:15",4561023,35051,8,12.65,15.21,48.85,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:58:20",4561024,35051,8,12.68,15.21,48.85,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:58:25",4561025,35051,8,12.65,15.21,48.85,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:58:30",4561026,35051,8,12.67,15.21,48.85,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:58:35",4561027,35051,8,12.68,15.21,48.85,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:58:40",4561028,35051,8,12.68,15.21,48.85,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:58:45",4561029,35051,8,12.68,15.21,48.85,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:58:50",4561030,35051,8,12.68,15.21,48.85,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:58:55",4561031,35051,8,12.68,15.21,48.85,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:59:00",4561032,35051,8,12.68,15.21,48.85,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:59:05",4561033,35051,8,12.67,15.21,48.85,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:59:10",4561034,35051,8,12.67,15.21,48.85,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:59:15",4561035,35051,8,12.67,15.21,48.85,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:59:20",4561036,35051,8,12.67,15.21,48.85,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:59:25",4561037,35051,8,12.66,15.21,48.85,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:59:30",4561038,35051,8,12.67,15.21,48.85,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:59:35",4561039,35051,8,12.64,15.21,48.85,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:59:40",4561040,35051,8,12.67,15.21,48.85,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:59:45",4561041,35051,8,12.67,15.21,48.85,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:59:50",4561042,35051,8,12.67,15.21,48.85,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 05:59:55",4561043,35051,8,12.67,15.21,48.85,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:00:00",4561044,35051,8,12.67,15.21,48.85,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:00:05",4561045,35051,8,12.67,15.21,48.85,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:00:10",4561046,35051,8,12.67,15.21,48.85,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:00:15",4561047,35051,8,12.64,15.21,48.85,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:00:20",4561048,35051,8,12.67,15.21,48.85,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:00:25",4561049,35051,8,12.67,15.21,48.85,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:00:30",4561050,35051,8,12.67,15.21,48.85,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:00:35",4561051,35051,8,12.67,15.21,48.85,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:00:40",4561052,35051,8,12.67,15.21,48.85,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:00:45",4561053,35051,8,12.65,15.21,48.85,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:00:50",4561054,35051,8,12.64,15.21,48.85,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:00:55",4561055,35051,8,12.67,15.21,48.85,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:01:00",4561056,35051,8,12.67,15.21,48.85,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:01:05",4561057,35051,8,12.65,15.21,48.85,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:01:10",4561058,35051,8,12.68,15.21,48.85,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:01:15",4561059,35051,8,12.67,15.21,48.85,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:01:20",4561060,35051,8,12.68,15.21,48.85,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:01:25",4561061,35051,8,12.68,15.21,48.85,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:01:30",4561062,35051,8,12.68,15.21,48.85,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:01:35",4561063,35051,8,12.68,15.21,48.85,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:01:40",4561064,35051,8,12.68,15.21,48.85,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:01:45",4561065,35051,8,12.68,15.21,48.85,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:01:50",4561066,35051,8,12.68,15.21,48.85,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:01:55",4561067,35051,8,12.68,15.21,48.85,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:02:00",4561068,35051,8,12.68,15.21,48.85,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:02:05",4561069,35051,8,12.63,15.21,48.85,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:02:10",4561070,35051,8,12.67,15.21,48.85,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:02:15",4561071,35051,8,12.66,15.21,48.85,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:02:20",4561072,35051,8,12.66,15.21,48.85,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:02:25",4561073,35051,8,12.66,15.19,48.85,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:02:30",4561074,35051,8,12.67,15.21,48.85,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:02:35",4561075,35051,8,12.67,15.21,48.85,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:02:40",4561076,35051,8,12.67,15.21,48.85,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:02:45",4561077,35051,8,12.67,15.19,48.85,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:02:50",4561078,35051,8,12.67,15.21,48.85,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:02:55",4561079,35051,8,12.66,15.19,48.85,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:03:00",4561080,35051,8,12.67,15.21,48.85,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:03:05",4561081,35051,8,12.64,15.21,48.85,3.423938,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:03:10",4561082,35051,8,12.64,15.19,48.85,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:03:15",4561083,35051,8,12.67,15.21,48.85,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:03:20",4561084,35051,8,12.66,15.21,48.85,3.423938,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:03:25",4561085,35051,8,12.67,15.21,48.85,3.423938,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:03:30",4561086,35051,8,12.67,15.19,48.85,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:03:35",4561087,35051,8,12.64,15.19,48.85,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:03:40",4561088,35051,8,12.67,15.19,48.85,3.423938,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:03:45",4561089,35051,8,12.64,15.19,48.85,3.423938,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:03:50",4561090,35051,8,12.67,15.19,48.85,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:03:55",4561091,35051,8,12.67,15.19,48.85,3.423938,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:04:00",4561092,35051,8,12.67,15.21,48.85,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:04:05",4561093,35051,8,12.64,15.21,48.92,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:04:10",4561094,35051,8,12.67,15.19,48.85,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:04:15",4561095,35051,8,12.67,15.19,48.92,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:04:20",4561096,35051,8,12.64,15.21,48.92,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:04:25",4561097,35051,8,12.65,15.19,48.92,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:04:30",4561098,35051,8,12.67,15.19,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:04:35",4561099,35051,8,12.67,15.19,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:04:40",4561100,35051,8,12.67,15.19,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:04:45",4561101,35051,8,12.67,15.19,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:04:50",4561102,35051,8,12.67,15.19,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:04:55",4561103,35051,8,12.65,15.19,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:05:00",4561104,35051,8,12.67,15.19,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:05:05",4561105,35051,8,12.61,15.19,48.92,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:05:10",4561106,35051,8,12.66,15.19,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:05:15",4561107,35051,8,12.66,15.19,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:05:20",4561108,35051,8,12.65,15.19,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:05:25",4561109,35051,8,12.65,15.19,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:05:30",4561110,35051,8,12.66,15.19,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:05:35",4561111,35051,8,12.66,15.19,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:05:40",4561112,35051,8,12.66,15.19,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:05:45",4561113,35051,8,12.66,15.19,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:05:50",4561114,35051,8,12.64,15.19,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:05:55",4561115,35051,8,12.66,15.21,48.92,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:06:00",4561116,35051,8,12.66,15.19,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:06:05",4561117,35051,8,12.63,15.19,48.92,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:06:10",4561118,35051,8,12.67,15.19,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:06:15",4561119,35051,8,12.64,15.19,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:06:20",4561120,35051,8,12.66,15.19,48.92,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:06:25",4561121,35051,8,12.66,15.19,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:06:30",4561122,35051,8,12.65,15.21,48.92,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:06:35",4561123,35051,8,12.66,15.21,48.92,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:06:40",4561124,35051,8,12.64,15.19,48.92,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:06:45",4561125,35051,8,12.66,15.19,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:06:50",4561126,35051,8,12.66,15.19,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:06:55",4561127,35051,8,12.66,15.19,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:07:00",4561128,35051,8,12.66,15.19,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:07:05",4561129,35051,8,12.64,15.21,48.92,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:07:10",4561130,35051,8,12.67,15.19,48.92,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:07:15",4561131,35051,8,12.67,15.19,48.92,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:07:20",4561132,35051,8,12.67,15.19,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:07:25",4561133,35051,8,12.67,15.19,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:07:30",4561134,35051,8,12.67,15.19,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:07:35",4561135,35051,8,12.67,15.19,48.92,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:07:40",4561136,35051,8,12.67,15.19,48.92,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:07:45",4561137,35051,8,12.67,15.19,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:07:50",4561138,35051,8,12.67,15.19,48.92,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:07:55",4561139,35051,8,12.67,15.19,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:08:00",4561140,35051,8,12.67,15.19,48.92,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:08:05",4561141,35051,8,12.66,15.19,48.92,3.424613,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:08:10",4561142,35051,8,12.65,15.21,48.92,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:08:15",4561143,35051,8,12.65,15.19,48.92,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:08:20",4561144,35051,8,12.66,15.19,48.92,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:08:25",4561145,35051,8,12.65,15.19,48.92,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:08:30",4561146,35051,8,12.66,15.19,48.92,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:08:35",4561147,35051,8,12.66,15.19,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:08:40",4561148,35051,8,12.65,15.19,48.92,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:08:45",4561149,35051,8,12.62,15.19,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:08:50",4561150,35051,8,12.66,15.19,48.92,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:08:55",4561151,35051,8,12.66,15.19,48.92,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:09:00",4561152,35051,8,12.67,15.19,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:09:05",4561153,35051,8,12.66,15.19,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:09:10",4561154,35051,8,12.67,15.19,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:09:15",4561155,35051,8,12.66,15.19,48.92,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:09:20",4561156,35051,8,12.64,15.19,48.92,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:09:25",4561157,35051,8,12.66,15.19,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:09:30",4561158,35051,8,12.66,15.19,48.92,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:09:35",4561159,35051,8,12.66,15.19,48.92,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:09:40",4561160,35051,8,12.64,15.19,48.92,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:09:45",4561161,35051,8,12.66,15.19,48.92,3.424613,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:09:50",4561162,35051,8,12.66,15.19,48.92,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:09:55",4561163,35051,8,12.66,15.19,48.92,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:10:00",4561164,35051,8,12.63,15.19,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:10:05",4561165,35051,8,12.64,15.19,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:10:10",4561166,35051,8,12.67,15.19,48.92,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:10:15",4561167,35051,8,12.67,15.19,48.92,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:10:20",4561168,35051,8,12.67,15.19,48.92,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:10:25",4561169,35051,8,12.67,15.19,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:10:30",4561170,35051,8,12.64,15.19,48.92,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:10:35",4561171,35051,8,12.67,15.19,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:10:40",4561172,35051,8,12.64,15.19,48.85,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:10:45",4561173,35051,8,12.67,15.19,48.78,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:10:50",4561174,35051,8,12.67,15.19,48.78,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:10:55",4561175,35051,8,12.67,15.19,48.78,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:11:00",4561176,35051,8,12.67,15.19,48.78,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:11:05",4561177,35051,8,12.63,15.19,48.78,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:11:10",4561178,35051,8,12.66,15.19,48.78,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:11:15",4561179,35051,8,12.65,15.19,48.78,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:11:20",4561180,35051,8,12.65,15.19,48.78,3.424613,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:11:25",4561181,35051,8,12.65,15.19,48.78,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:11:30",4561182,35051,8,12.64,15.19,48.78,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:11:35",4561183,35051,8,12.66,15.19,48.78,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:11:40",4561184,35051,8,12.66,15.19,48.72,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:11:45",4561185,35051,8,12.63,15.19,48.78,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:11:50",4561186,35051,8,12.66,15.19,48.78,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:11:55",4561187,35051,8,12.66,15.19,48.78,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:12:00",4561188,35051,8,12.66,15.19,48.72,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:12:05",4561189,35051,8,12.62,15.19,48.72,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:12:10",4561190,35051,8,12.64,15.19,48.72,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:12:15",4561191,35051,8,12.64,15.19,48.72,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:12:20",4561192,35051,8,12.66,15.19,48.72,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:12:25",4561193,35051,8,12.64,15.19,48.72,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:12:30",4561194,35051,8,12.65,15.19,48.72,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:12:35",4561195,35051,8,12.66,15.19,48.72,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:12:40",4561196,35051,8,12.66,15.19,48.72,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:12:45",4561197,35051,8,12.66,15.19,48.72,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:12:50",4561198,35051,8,12.66,15.19,48.72,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:12:55",4561199,35051,8,12.66,15.19,48.72,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:13:00",4561200,35051,8,12.65,15.19,48.72,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:13:05",4561201,35051,8,12.67,15.19,48.72,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:13:10",4561202,35051,8,12.67,15.19,48.72,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:13:15",4561203,35051,8,12.64,15.19,48.72,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:13:20",4561204,35051,8,12.65,15.19,48.72,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:13:25",4561205,35051,8,12.67,15.19,48.72,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:13:30",4561206,35051,8,12.67,15.19,48.72,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:13:35",4561207,35051,8,12.67,15.19,48.72,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:13:40",4561208,35051,8,12.67,15.19,48.65,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:13:45",4561209,35051,8,12.67,15.19,48.65,3.424613,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:13:50",4561210,35051,8,12.67,15.19,48.65,3.424613,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:13:55",4561211,35051,8,12.67,15.19,48.65,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:14:00",4561212,35051,8,12.67,15.19,48.65,3.424613,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:14:05",4561213,35051,8,12.65,15.19,48.65,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:14:10",4561214,35051,8,12.65,15.19,48.65,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:14:15",4561215,35051,8,12.63,15.19,48.65,3.424613,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:14:20",4561216,35051,8,12.63,15.19,48.65,3.424613,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:14:25",4561217,35051,8,12.66,15.19,48.65,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:14:30",4561218,35051,8,12.63,15.19,48.65,3.424613,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:14:35",4561219,35051,8,12.67,15.19,48.65,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:14:40",4561220,35051,8,12.66,15.19,48.65,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:14:45",4561221,35051,8,12.63,15.19,48.65,3.424613,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:14:50",4561222,35051,8,12.66,15.19,48.65,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:14:55",4561223,35051,8,12.66,15.19,48.65,3.424613,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:15:00",4561224,35051,8,12.66,15.19,48.65,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:15:05",4561225,35051,8,12.63,15.19,48.65,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:15:10",4561226,35051,8,12.65,15.19,48.65,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:15:15",4561227,35051,8,12.64,15.19,48.65,3.425288,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:15:20",4561228,35051,8,12.63,15.19,48.65,3.425288,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:15:25",4561229,35051,8,12.63,15.19,48.58,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:15:30",4561230,35051,8,12.66,15.19,48.65,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:15:35",4561231,35051,8,12.66,15.19,48.65,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:15:40",4561232,35051,8,12.66,15.19,48.65,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:15:45",4561233,35051,8,12.65,15.19,48.65,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:15:50",4561234,35051,8,12.66,15.19,48.65,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:15:55",4561235,35051,8,12.63,15.19,48.58,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:16:00",4561236,35051,8,12.66,15.19,48.58,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:16:05",4561237,35051,8,12.67,15.19,48.58,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:16:10",4561238,35051,8,12.67,15.19,48.58,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:16:15",4561239,35051,8,12.67,15.19,48.58,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:16:20",4561240,35051,8,12.67,15.19,48.58,3.425288,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:16:25",4561241,35051,8,12.67,15.19,48.58,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:16:30",4561242,35051,8,12.67,15.19,48.58,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:16:35",4561243,35051,8,12.67,15.19,48.58,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:16:40",4561244,35051,8,12.67,15.19,48.58,3.425288,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:16:45",4561245,35051,8,12.67,15.19,48.58,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:16:50",4561246,35051,8,12.67,15.19,48.58,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:16:55",4561247,35051,8,12.67,15.19,48.58,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:17:00",4561248,35051,8,12.65,15.19,48.58,3.425288,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:17:05",4561249,35051,8,12.63,15.19,48.58,3.425288,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:17:10",4561250,35051,8,12.66,15.19,48.58,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:17:15",4561251,35051,8,12.66,15.19,48.58,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:17:20",4561252,35051,8,12.65,15.19,48.58,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:17:25",4561253,35051,8,12.63,15.19,48.58,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:17:30",4561254,35051,8,12.66,15.19,48.65,3.425288,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:17:35",4561255,35051,8,12.66,15.19,48.58,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:17:40",4561256,35051,8,12.66,15.19,48.58,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:17:45",4561257,35051,8,12.66,15.19,48.58,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:17:50",4561258,35051,8,12.66,15.19,48.58,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:17:55",4561259,35051,8,12.67,15.19,48.58,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:18:00",4561260,35051,8,12.64,15.19,48.58,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:18:05",4561261,35051,8,12.64,15.19,48.51,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:18:10",4561262,35051,8,12.66,15.19,48.51,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:18:15",4561263,35051,8,12.66,15.19,48.51,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:18:20",4561264,35051,8,12.65,15.19,48.51,3.425288,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:18:25",4561265,35051,8,12.66,15.19,48.58,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:18:30",4561266,35051,8,12.66,15.19,48.58,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:18:35",4561267,35051,8,12.66,15.19,48.58,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:18:40",4561268,35051,8,12.66,15.19,48.51,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:18:45",4561269,35051,8,12.66,15.19,48.58,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:18:50",4561270,35051,8,12.66,15.19,48.51,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:18:55",4561271,35051,8,12.67,15.19,48.51,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:19:00",4561272,35051,8,12.66,15.19,48.51,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:19:05",4561273,35051,8,12.64,15.19,48.51,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:19:10",4561274,35051,8,12.67,15.19,48.58,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:19:15",4561275,35051,8,12.67,15.19,48.51,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:19:20",4561276,35051,8,12.67,15.19,48.51,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:19:25",4561277,35051,8,12.67,15.19,48.51,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:19:30",4561278,35051,8,12.67,15.19,48.58,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:19:35",4561279,35051,8,12.67,15.19,48.58,3.425288,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:19:40",4561280,35051,8,12.67,15.19,48.58,3.425288,0,558.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:19:45",4561281,35051,8,12.67,15.19,48.58,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:19:50",4561282,35051,8,12.66,15.19,48.58,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:19:55",4561283,35051,8,12.67,15.19,48.58,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:20:00",4561284,35051,8,12.67,15.19,48.58,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:20:05",4561285,35051,8,12.63,15.19,48.58,3.425288,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:20:10",4561286,35051,8,12.63,15.19,48.58,3.425288,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:20:15",4561287,35051,8,12.65,15.19,48.58,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:20:20",4561288,35051,8,12.65,15.19,48.58,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:20:25",4561289,35051,8,12.65,15.19,48.58,3.425288,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:20:30",4561290,35051,8,12.63,15.19,48.58,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:20:35",4561291,35051,8,12.66,15.19,48.58,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:20:40",4561292,35051,8,12.66,15.19,48.51,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:20:45",4561293,35051,8,12.66,15.19,48.51,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:20:50",4561294,35051,8,12.66,15.19,48.51,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:20:55",4561295,35051,8,12.66,15.19,48.58,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:21:00",4561296,35051,8,12.66,15.19,48.58,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:21:05",4561297,35051,8,12.63,15.19,48.58,3.425288,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:21:10",4561298,35051,8,12.66,15.19,48.58,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:21:15",4561299,35051,8,12.66,15.19,48.58,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:21:20",4561300,35051,8,12.63,15.19,48.58,3.425288,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:21:25",4561301,35051,8,12.63,15.19,48.58,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:21:30",4561302,35051,8,12.66,15.19,48.58,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:21:35",4561303,35051,8,12.66,15.19,48.58,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:21:40",4561304,35051,8,12.66,15.19,48.58,3.425288,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:21:45",4561305,35051,8,12.66,15.19,48.58,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:21:50",4561306,35051,8,12.66,15.19,48.58,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:21:55",4561307,35051,8,12.66,15.19,48.58,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:22:00",4561308,35051,8,12.63,15.19,48.58,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:22:05",4561309,35051,8,12.64,15.19,48.58,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:22:10",4561310,35051,8,12.67,15.19,48.58,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:22:15",4561311,35051,8,12.67,15.19,48.58,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:22:20",4561312,35051,8,12.64,15.19,48.58,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:22:25",4561313,35051,8,12.67,15.19,48.58,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:22:30",4561314,35051,8,12.64,15.19,48.58,3.424613,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:22:35",4561315,35051,8,12.67,15.19,48.58,3.424613,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:22:40",4561316,35051,8,12.67,15.19,48.58,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:22:45",4561317,35051,8,12.67,15.19,48.58,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:22:50",4561318,35051,8,12.67,15.19,48.58,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:22:55",4561319,35051,8,12.67,15.19,48.58,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:23:00",4561320,35051,8,12.67,15.19,48.58,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:23:05",4561321,35051,8,12.63,15.19,48.58,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:23:10",4561322,35051,8,12.65,15.19,48.58,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:23:15",4561323,35051,8,12.65,15.19,48.58,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:23:20",4561324,35051,8,12.62,15.19,48.58,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:23:25",4561325,35051,8,12.65,15.19,48.58,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:23:30",4561326,35051,8,12.66,15.19,48.58,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:23:35",4561327,35051,8,12.66,15.19,48.58,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:23:40",4561328,35051,8,12.66,15.19,48.58,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:23:45",4561329,35051,8,12.66,15.19,48.58,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:23:50",4561330,35051,8,12.63,15.19,48.58,3.424613,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:23:55",4561331,35051,8,12.65,15.19,48.58,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:24:00",4561332,35051,8,12.65,15.19,48.58,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:24:05",4561333,35051,8,12.63,15.19,48.58,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:24:10",4561334,35051,8,12.65,15.19,48.58,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:24:15",4561335,35051,8,12.63,15.19,48.58,3.425288,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:24:20",4561336,35051,8,12.66,15.19,48.58,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:24:25",4561337,35051,8,12.66,15.19,48.58,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:24:30",4561338,35051,8,12.63,15.19,48.58,3.425288,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:24:35",4561339,35051,8,12.65,15.19,48.58,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:24:40",4561340,35051,8,12.63,15.19,48.58,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:24:45",4561341,35051,8,12.61,15.19,48.58,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:24:50",4561342,35051,8,12.66,15.19,48.58,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:24:55",4561343,35051,8,12.66,15.19,48.58,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:25:00",4561344,35051,8,12.66,15.19,48.58,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:25:05",4561345,35051,8,12.64,15.17,48.58,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:25:10",4561346,35051,8,12.66,15.19,48.58,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:25:15",4561347,35051,8,12.64,15.17,48.58,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:25:20",4561348,35051,8,12.67,15.19,48.58,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:25:25",4561349,35051,8,12.67,15.19,48.58,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:25:30",4561350,35051,8,12.67,15.17,48.58,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:25:35",4561351,35051,8,12.66,15.17,48.65,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:25:40",4561352,35051,8,12.67,15.17,48.65,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:25:45",4561353,35051,8,12.64,15.17,48.65,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:25:50",4561354,35051,8,12.67,15.17,48.58,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:25:55",4561355,35051,8,12.64,15.17,48.58,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:26:00",4561356,35051,8,12.64,15.17,48.65,3.424613,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:26:05",4561357,35051,8,12.62,15.17,48.58,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:26:10",4561358,35051,8,12.65,15.17,48.58,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:26:15",4561359,35051,8,12.65,15.17,48.58,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:26:20",4561360,35051,8,12.65,15.17,48.58,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:26:25",4561361,35051,8,12.65,15.17,48.58,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:26:30",4561362,35051,8,12.65,15.17,48.58,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:26:35",4561363,35051,8,12.63,15.17,48.58,3.424613,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:26:40",4561364,35051,8,12.65,15.17,48.58,3.424613,0,565.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:26:45",4561365,35051,8,12.66,15.17,48.58,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:26:50",4561366,35051,8,12.65,15.17,48.58,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:26:55",4561367,35051,8,12.66,15.17,48.58,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:27:00",4561368,35051,8,12.66,15.17,48.58,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:27:05",4561369,35051,8,12.66,15.17,48.58,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:27:10",4561370,35051,8,12.66,15.17,48.58,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:27:15",4561371,35051,8,12.66,15.17,48.58,3.424613,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:27:20",4561372,35051,8,12.63,15.17,48.58,3.424613,0,559.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:27:25",4561373,35051,8,12.66,15.17,48.58,3.424613,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:27:30",4561374,35051,8,12.66,15.17,48.58,3.424613,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:27:35",4561375,35051,8,12.65,15.17,48.58,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:27:40",4561376,35051,8,12.63,15.17,48.58,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:27:45",4561377,35051,8,12.65,15.17,48.58,3.424613,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:27:50",4561378,35051,8,12.63,15.17,48.65,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:27:55",4561379,35051,8,12.65,15.17,48.58,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:28:00",4561380,35051,8,12.66,15.17,48.58,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:28:05",4561381,35051,8,12.66,15.17,48.58,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:28:10",4561382,35051,8,12.64,15.17,48.58,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:28:15",4561383,35051,8,12.67,15.17,48.58,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:28:20",4561384,35051,8,12.64,15.17,48.58,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:28:25",4561385,35051,8,12.66,15.17,48.58,3.424613,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:28:30",4561386,35051,8,12.67,15.17,48.58,3.424613,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:28:35",4561387,35051,8,12.64,15.17,48.58,3.424613,0,571.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:28:40",4561388,35051,8,12.67,15.17,48.58,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:28:45",4561389,35051,8,12.67,15.17,48.58,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:28:50",4561390,35051,8,12.67,15.17,48.58,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:28:55",4561391,35051,8,12.67,15.17,48.58,3.424613,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:29:00",4561392,35051,8,12.66,15.17,48.58,3.424613,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:29:05",4561393,35051,8,12.62,15.17,48.58,3.424613,0,563.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:29:10",4561394,35051,8,12.64,15.17,48.58,3.424613,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:29:15",4561395,35051,8,12.63,15.17,48.58,3.424613,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:29:20",4561396,35051,8,12.65,15.17,48.58,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:29:25",4561397,35051,8,12.65,15.17,48.58,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:29:30",4561398,35051,8,12.66,15.17,48.58,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:29:35",4561399,35051,8,12.65,15.17,48.58,3.423938,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:29:40",4561400,35051,8,12.66,15.17,48.65,3.423938,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:29:45",4561401,35051,8,12.66,15.17,48.58,3.423938,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:29:50",4561402,35051,8,12.66,15.17,48.65,3.423938,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:29:55",4561403,35051,8,12.66,15.17,48.65,3.423938,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:30:00",4561404,35051,8,12.66,15.17,48.65,3.423938,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:30:05",4561405,35051,8,12.63,15.17,48.65,3.423938,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:30:10",4561406,35051,8,12.65,15.17,48.65,3.423938,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:30:15",4561407,35051,8,12.63,15.17,48.65,3.423938,0,571.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:30:20",4561408,35051,8,12.65,15.17,48.65,3.423938,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:30:25",4561409,35051,8,12.66,15.17,48.65,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:30:30",4561410,35051,8,12.66,15.17,48.65,3.423938,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:30:35",4561411,35051,8,12.63,15.17,48.65,3.423938,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:30:40",4561412,35051,8,12.66,15.17,48.65,3.423938,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:30:45",4561413,35051,8,12.65,15.17,48.65,3.423938,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:30:50",4561414,35051,8,12.65,15.17,48.65,3.423938,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:30:55",4561415,35051,8,12.65,15.17,48.65,3.423938,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:31:00",4561416,35051,8,12.65,15.17,48.65,3.423938,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:31:05",4561417,35051,8,12.67,15.17,48.65,3.423938,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:31:10",4561418,35051,8,12.66,15.17,48.65,3.423938,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:31:15",4561419,35051,8,12.67,15.17,48.58,3.423938,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:31:20",4561420,35051,8,12.66,15.14,48.65,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:31:25",4561421,35051,8,12.67,15.14,48.65,3.425963,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:31:30",4561422,35051,8,12.67,15.17,48.65,3.425963,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:31:35",4561423,35051,8,12.67,15.14,48.65,3.425963,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:31:40",4561424,35051,8,12.67,15.14,48.65,3.425963,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:31:45",4561425,35051,8,12.67,15.17,48.65,3.425963,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:31:50",4561426,35051,8,12.63,15.14,48.65,3.425963,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:31:55",4561427,35051,8,12.67,15.17,48.65,3.425963,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:32:00",4561428,35051,8,12.67,15.14,48.65,3.425963,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:32:05",4561429,35051,8,12.65,15.14,48.65,3.425963,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:32:10",4561430,35051,8,12.65,15.14,48.65,3.425963,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:32:15",4561431,35051,8,12.62,15.14,48.65,3.425963,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:32:20",4561432,35051,8,12.65,15.14,48.65,3.425963,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:32:25",4561433,35051,8,12.65,15.14,48.65,3.425963,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:32:30",4561434,35051,8,12.65,15.14,48.65,3.425963,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:32:35",4561435,35051,8,12.63,15.14,48.65,3.425963,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:32:40",4561436,35051,8,12.64,15.14,48.65,3.425963,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:32:45",4561437,35051,8,12.65,15.14,48.65,3.425963,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:32:50",4561438,35051,8,12.65,15.14,48.65,3.425963,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:32:55",4561439,35051,8,12.65,15.14,48.65,3.425963,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:33:00",4561440,35051,8,12.65,15.14,48.65,3.425963,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:33:05",4561441,35051,8,12.63,15.14,48.65,3.425963,0,571.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:33:10",4561442,35051,8,12.63,15.14,48.65,3.424613,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:33:15",4561443,35051,8,12.65,15.14,48.65,3.424613,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:33:20",4561444,35051,8,12.65,15.14,48.65,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:33:25",4561445,35051,8,12.65,15.14,48.65,3.424613,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:33:30",4561446,35051,8,12.65,15.14,48.65,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:33:35",4561447,35051,8,12.63,15.14,48.65,3.424613,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:33:40",4561448,35051,8,12.63,15.14,48.65,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:33:45",4561449,35051,8,12.65,15.14,48.65,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:33:50",4561450,35051,8,12.65,15.14,48.65,3.424613,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:33:55",4561451,35051,8,12.65,15.14,48.72,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:34:00",4561452,35051,8,12.65,15.14,48.65,3.424613,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:34:05",4561453,35051,8,12.66,15.14,48.65,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:34:10",4561454,35051,8,12.66,15.14,48.65,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:34:15",4561455,35051,8,12.64,15.14,48.65,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:34:20",4561456,35051,8,12.66,15.14,48.65,3.424613,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:34:25",4561457,35051,8,12.63,15.14,48.65,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:34:30",4561458,35051,8,12.66,15.14,48.65,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:34:35",4561459,35051,8,12.66,15.14,48.65,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:34:40",4561460,35051,8,12.66,15.14,48.65,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:34:45",4561461,35051,8,12.66,15.14,48.65,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:34:50",4561462,35051,8,12.67,15.14,48.65,3.424613,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:34:55",4561463,35051,8,12.64,15.14,48.65,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:35:00",4561464,35051,8,12.66,15.14,48.65,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:35:05",4561465,35051,8,12.62,15.14,48.65,3.424613,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:35:10",4561466,35051,8,12.65,15.14,48.65,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:35:15",4561467,35051,8,12.65,15.14,48.65,3.424613,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:35:20",4561468,35051,8,12.64,15.14,48.72,3.424613,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:35:25",4561469,35051,8,12.65,15.14,48.65,3.424613,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:35:30",4561470,35051,8,12.65,15.14,48.65,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:35:35",4561471,35051,8,12.62,15.14,48.72,3.424613,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:35:40",4561472,35051,8,12.65,15.14,48.72,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:35:45",4561473,35051,8,12.65,15.14,48.65,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:35:50",4561474,35051,8,12.62,15.14,48.65,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:35:55",4561475,35051,8,12.65,15.14,48.65,3.424613,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:36:00",4561476,35051,8,12.65,15.14,48.65,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:36:05",4561477,35051,8,12.62,15.14,48.65,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:36:10",4561478,35051,8,12.65,15.14,48.72,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:36:15",4561479,35051,8,12.65,15.14,48.72,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:36:20",4561480,35051,8,12.65,15.14,48.72,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:36:25",4561481,35051,8,12.63,15.14,48.65,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:36:30",4561482,35051,8,12.65,15.14,48.65,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:36:35",4561483,35051,8,12.63,15.14,48.65,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:36:40",4561484,35051,8,12.63,15.14,48.72,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:36:45",4561485,35051,8,12.65,15.14,48.72,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:36:50",4561486,35051,8,12.65,15.14,48.72,3.424613,0,556.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:36:55",4561487,35051,8,12.65,15.14,48.72,3.424613,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:37:00",4561488,35051,8,12.65,15.14,48.65,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:37:05",4561489,35051,8,12.66,15.14,48.72,3.424613,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:37:10",4561490,35051,8,12.66,15.14,48.72,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:37:15",4561491,35051,8,12.65,15.14,48.72,3.424613,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:37:20",4561492,35051,8,12.63,15.14,48.72,3.424613,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:37:25",4561493,35051,8,12.66,15.14,48.72,3.424613,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:37:30",4561494,35051,8,12.65,15.14,48.72,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:37:35",4561495,35051,8,12.64,15.12,48.72,3.424613,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:37:40",4561496,35051,8,12.66,15.14,48.65,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:37:45",4561497,35051,8,12.66,15.14,48.65,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:37:50",4561498,35051,8,12.66,15.14,48.72,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:37:55",4561499,35051,8,12.66,15.14,48.65,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:38:00",4561500,35051,8,12.66,15.14,48.65,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:38:05",4561501,35051,8,12.65,15.14,48.72,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:38:10",4561502,35051,8,12.62,15.14,48.72,3.424613,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:38:15",4561503,35051,8,12.65,15.14,48.72,3.424613,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:38:20",4561504,35051,8,12.64,15.12,48.72,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:38:25",4561505,35051,8,12.64,15.14,48.72,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:38:30",4561506,35051,8,12.65,15.14,48.72,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:38:35",4561507,35051,8,12.65,15.14,48.72,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:38:40",4561508,35051,8,12.65,15.12,48.72,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:38:45",4561509,35051,8,12.62,15.12,48.72,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:38:50",4561510,35051,8,12.65,15.12,48.72,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:38:55",4561511,35051,8,12.65,15.12,48.72,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:39:00",4561512,35051,8,12.65,15.12,48.72,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:39:05",4561513,35051,8,12.63,15.12,48.72,3.424613,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:39:10",4561514,35051,8,12.65,15.12,48.72,3.424613,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:39:15",4561515,35051,8,12.65,15.12,48.72,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:39:20",4561516,35051,8,12.65,15.12,48.72,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:39:25",4561517,35051,8,12.65,15.12,48.72,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:39:30",4561518,35051,8,12.64,15.12,48.72,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:39:35",4561519,35051,8,12.62,15.12,48.72,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:39:40",4561520,35051,8,12.63,15.12,48.72,3.424613,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:39:45",4561521,35051,8,12.65,15.12,48.72,3.424613,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:39:50",4561522,35051,8,12.63,15.12,48.72,3.424613,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:39:55",4561523,35051,8,12.64,15.12,48.72,3.424613,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:40:00",4561524,35051,8,12.63,15.12,48.72,3.424613,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:40:05",4561525,35051,8,12.63,15.12,48.72,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:40:10",4561526,35051,8,12.65,15.12,48.72,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:40:15",4561527,35051,8,12.63,15.12,48.72,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:40:20",4561528,35051,8,12.66,15.12,48.72,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:40:25",4561529,35051,8,12.66,15.12,48.72,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:40:30",4561530,35051,8,12.66,15.12,48.72,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:40:35",4561531,35051,8,12.63,15.12,48.72,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:40:40",4561532,35051,8,12.66,15.12,48.72,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:40:45",4561533,35051,8,12.64,15.12,48.72,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:40:50",4561534,35051,8,12.66,15.12,48.72,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:40:55",4561535,35051,8,12.63,15.12,48.72,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:41:00",4561536,35051,8,12.65,15.12,48.78,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:41:05",4561537,35051,8,12.62,15.12,48.72,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:41:10",4561538,35051,8,12.65,15.12,48.72,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:41:15",4561539,35051,8,12.64,15.12,48.72,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:41:20",4561540,35051,8,12.64,15.12,48.72,3.425288,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:41:25",4561541,35051,8,12.64,15.12,48.72,3.425288,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:41:30",4561542,35051,8,12.65,15.12,48.72,3.425288,0,561.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:41:35",4561543,35051,8,12.65,15.12,48.72,3.425288,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:41:40",4561544,35051,8,12.63,15.12,48.78,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:41:45",4561545,35051,8,12.65,15.12,48.72,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:41:50",4561546,35051,8,12.65,15.12,48.72,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:41:55",4561547,35051,8,12.65,15.12,48.72,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:42:00",4561548,35051,8,12.65,15.12,48.72,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:42:05",4561549,35051,8,12.63,15.12,48.78,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:42:10",4561550,35051,8,12.65,15.12,48.72,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:42:15",4561551,35051,8,12.64,15.09,48.72,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:42:20",4561552,35051,8,12.65,15.09,48.72,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:42:25",4561553,35051,8,12.63,15.09,48.72,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:42:30",4561554,35051,8,12.63,15.09,48.72,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:42:35",4561555,35051,8,12.65,15.09,48.78,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:42:40",4561556,35051,8,12.65,15.09,48.72,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:42:45",4561557,35051,8,12.65,15.09,48.78,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:42:50",4561558,35051,8,12.62,15.09,48.78,3.424613,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:42:55",4561559,35051,8,12.62,15.09,48.78,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:43:00",4561560,35051,8,12.62,15.09,48.72,3.424613,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:43:05",4561561,35051,8,12.63,15.12,48.72,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:43:10",4561562,35051,8,12.66,15.09,48.72,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:43:15",4561563,35051,8,12.66,15.09,48.72,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:43:20",4561564,35051,8,12.66,15.09,48.78,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:43:25",4561565,35051,8,12.66,15.09,48.78,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:43:30",4561566,35051,8,12.66,15.09,48.78,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:43:35",4561567,35051,8,12.65,15.09,48.78,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:43:40",4561568,35051,8,12.63,15.09,48.78,3.424613,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:43:45",4561569,35051,8,12.65,15.09,48.78,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:43:50",4561570,35051,8,12.66,15.09,48.78,3.424613,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:43:55",4561571,35051,8,12.65,15.09,48.78,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:44:00",4561572,35051,8,12.66,15.09,48.78,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:44:05",4561573,35051,8,12.62,15.09,48.78,3.425288,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:44:10",4561574,35051,8,12.64,15.09,48.78,3.425288,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:44:15",4561575,35051,8,12.63,15.09,48.78,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:44:20",4561576,35051,8,12.64,15.09,48.78,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:44:25",4561577,35051,8,12.64,15.09,48.78,3.425288,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:44:30",4561578,35051,8,12.64,15.09,48.78,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:44:35",4561579,35051,8,12.64,15.09,48.78,3.425288,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:44:40",4561580,35051,8,12.64,15.09,48.78,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:44:45",4561581,35051,8,12.65,15.09,48.78,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:44:50",4561582,35051,8,12.65,15.09,48.78,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:44:55",4561583,35051,8,12.64,15.09,48.78,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:45:00",4561584,35051,8,12.64,15.09,48.78,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:45:05",4561585,35051,8,12.62,15.09,48.78,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:45:10",4561586,35051,8,12.64,15.09,48.78,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:45:15",4561587,35051,8,12.64,15.09,48.78,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:45:20",4561588,35051,8,12.65,15.09,48.78,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:45:25",4561589,35051,8,12.65,15.09,48.78,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:45:30",4561590,35051,8,12.65,15.09,48.78,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:45:35",4561591,35051,8,12.65,15.09,48.78,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:45:40",4561592,35051,8,12.65,15.09,48.78,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:45:45",4561593,35051,8,12.65,15.09,48.78,3.423938,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:45:50",4561594,35051,8,12.65,15.09,48.78,3.423938,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:45:55",4561595,35051,8,12.62,15.09,48.78,3.423938,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:46:00",4561596,35051,8,12.62,15.09,48.78,3.423938,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:46:05",4561597,35051,8,12.61,15.09,48.78,3.423938,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:46:10",4561598,35051,8,12.65,15.09,48.78,3.423938,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:46:15",4561599,35051,8,12.65,15.09,48.78,3.423938,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:46:20",4561600,35051,8,12.66,15.09,48.78,3.423938,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:46:25",4561601,35051,8,12.63,15.09,48.78,3.423938,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:46:30",4561602,35051,8,12.66,15.09,48.78,3.423938,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:46:35",4561603,35051,8,12.65,15.09,48.78,3.423938,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:46:40",4561604,35051,8,12.65,15.09,48.78,3.423938,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:46:45",4561605,35051,8,12.66,15.09,48.78,3.423938,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:46:50",4561606,35051,8,12.63,15.09,48.78,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:46:55",4561607,35051,8,12.66,15.09,48.78,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:47:00",4561608,35051,8,12.65,15.09,48.85,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:47:05",4561609,35051,8,12.62,15.09,48.85,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:47:10",4561610,35051,8,12.64,15.09,48.85,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:47:15",4561611,35051,8,12.64,15.09,48.85,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:47:20",4561612,35051,8,12.64,15.09,48.85,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:47:25",4561613,35051,8,12.64,15.09,48.85,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:47:30",4561614,35051,8,12.65,15.09,48.85,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:47:35",4561615,35051,8,12.65,15.09,48.85,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:47:40",4561616,35051,8,12.62,15.09,48.85,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:47:45",4561617,35051,8,12.65,15.09,48.85,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:47:50",4561618,35051,8,12.63,15.09,48.85,3.424613,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:47:55",4561619,35051,8,12.65,15.09,48.85,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:48:00",4561620,35051,8,12.65,15.09,48.85,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:48:05",4561621,35051,8,12.65,15.09,48.85,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:48:10",4561622,35051,8,12.64,15.09,48.85,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:48:15",4561623,35051,8,12.64,15.09,48.85,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:48:20",4561624,35051,8,12.64,15.09,48.85,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:48:25",4561625,35051,8,12.64,15.09,48.85,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:48:30",4561626,35051,8,12.65,15.07,48.85,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:48:35",4561627,35051,8,12.62,15.07,48.85,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:48:40",4561628,35051,8,12.65,15.07,48.85,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:48:45",4561629,35051,8,12.62,15.07,48.85,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:48:50",4561630,35051,8,12.63,15.07,48.85,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:48:55",4561631,35051,8,12.64,15.07,48.85,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:49:00",4561632,35051,8,12.65,15.07,48.85,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:49:05",4561633,35051,8,12.63,15.07,48.85,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:49:10",4561634,35051,8,12.65,15.07,48.85,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:49:15",4561635,35051,8,12.65,15.07,48.85,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:49:20",4561636,35051,8,12.63,15.07,48.85,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:49:25",4561637,35051,8,12.65,15.07,48.85,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:49:30",4561638,35051,8,12.65,15.07,48.85,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:49:35",4561639,35051,8,12.65,15.07,48.85,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:49:40",4561640,35051,8,12.65,15.07,48.85,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:49:45",4561641,35051,8,12.65,15.07,48.85,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:49:50",4561642,35051,8,12.65,15.07,48.85,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:49:55",4561643,35051,8,12.65,15.07,48.85,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:50:00",4561644,35051,8,12.65,15.07,48.85,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:50:05",4561645,35051,8,12.64,15.07,48.85,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:50:10",4561646,35051,8,12.64,15.07,48.85,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:50:15",4561647,35051,8,12.64,15.07,48.85,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:50:20",4561648,35051,8,12.64,15.07,48.85,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:50:25",4561649,35051,8,12.62,15.07,48.85,3.424613,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:50:30",4561650,35051,8,12.64,15.07,48.85,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:50:35",4561651,35051,8,12.64,15.07,48.85,3.424613,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:50:40",4561652,35051,8,12.64,15.07,48.85,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:50:45",4561653,35051,8,12.62,15.07,48.85,3.424613,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:50:50",4561654,35051,8,12.64,15.07,48.85,3.424613,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:50:55",4561655,35051,8,12.64,15.07,48.85,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:51:00",4561656,35051,8,12.62,15.07,48.85,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:51:05",4561657,35051,8,12.62,15.07,48.85,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:51:10",4561658,35051,8,12.65,15.07,48.85,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:51:15",4561659,35051,8,12.64,15.07,48.85,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:51:20",4561660,35051,8,12.64,15.07,48.85,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:51:25",4561661,35051,8,12.62,15.07,48.85,3.425288,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:51:30",4561662,35051,8,12.65,15.07,48.85,3.425288,0,565.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:51:35",4561663,35051,8,12.64,15.07,48.85,3.425288,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:51:40",4561664,35051,8,12.64,15.07,48.85,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:51:45",4561665,35051,8,12.64,15.07,48.85,3.425288,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:51:50",4561666,35051,8,12.64,15.07,48.85,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:51:55",4561667,35051,8,12.65,15.07,48.85,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:52:00",4561668,35051,8,12.62,15.04,48.85,3.425288,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:52:05",4561669,35051,8,12.63,15.07,48.85,3.425288,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:52:10",4561670,35051,8,12.65,15.04,48.85,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:52:15",4561671,35051,8,12.63,15.04,48.85,3.425288,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:52:20",4561672,35051,8,12.65,15.04,48.85,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:52:25",4561673,35051,8,12.65,15.04,48.85,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:52:30",4561674,35051,8,12.65,15.04,48.85,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:52:35",4561675,35051,8,12.65,15.04,48.85,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:52:40",4561676,35051,8,12.65,15.04,48.85,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:52:45",4561677,35051,8,12.65,15.04,48.85,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:52:50",4561678,35051,8,12.65,15.04,48.92,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:52:55",4561679,35051,8,12.65,15.04,48.92,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:53:00",4561680,35051,8,12.63,15.04,48.92,3.424613,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:53:05",4561681,35051,8,12.6,15.04,48.92,3.424613,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:53:10",4561682,35051,8,12.64,15.04,48.92,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:53:15",4561683,35051,8,12.63,15.04,48.85,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:53:20",4561684,35051,8,12.64,15.04,48.92,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:53:25",4561685,35051,8,12.64,15.04,48.92,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:53:30",4561686,35051,8,12.64,15.04,48.92,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:53:35",4561687,35051,8,12.64,15.04,48.92,3.424613,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:53:40",4561688,35051,8,12.64,15.04,48.92,3.424613,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:53:45",4561689,35051,8,12.64,15.04,48.92,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:53:50",4561690,35051,8,12.64,15.04,48.92,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:53:55",4561691,35051,8,12.62,15.04,48.92,3.424613,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:54:00",4561692,35051,8,12.64,15.04,48.92,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:54:05",4561693,35051,8,12.63,15.04,48.92,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:54:10",4561694,35051,8,12.64,15.04,48.92,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:54:15",4561695,35051,8,12.64,15.04,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:54:20",4561696,35051,8,12.64,15.04,48.92,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:54:25",4561697,35051,8,12.64,15.04,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:54:30",4561698,35051,8,12.64,15.04,48.92,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:54:35",4561699,35051,8,12.64,15.04,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:54:40",4561700,35051,8,12.62,15.04,48.92,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:54:45",4561701,35051,8,12.64,15.04,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:54:50",4561702,35051,8,12.64,15.04,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:54:55",4561703,35051,8,12.64,15.04,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:55:00",4561704,35051,8,12.62,15.04,48.92,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:55:05",4561705,35051,8,12.63,15.04,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:55:10",4561706,35051,8,12.65,15.04,48.92,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:55:15",4561707,35051,8,12.64,15.04,48.92,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:55:20",4561708,35051,8,12.65,15.04,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:55:25",4561709,35051,8,12.65,15.04,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:55:30",4561710,35051,8,12.65,15.04,48.92,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:55:35",4561711,35051,8,12.65,15.04,48.92,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:55:40",4561712,35051,8,12.65,15.04,48.92,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:55:45",4561713,35051,8,12.65,15.04,48.92,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:55:50",4561714,35051,8,12.65,15.04,48.92,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:55:55",4561715,35051,8,12.65,15.04,48.92,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:56:00",4561716,35051,8,12.65,15.04,48.92,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:56:05",4561717,35051,8,12.62,15.02,48.92,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:56:10",4561718,35051,8,12.62,15.04,48.92,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:56:15",4561719,35051,8,12.64,15.02,48.92,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:56:20",4561720,35051,8,12.64,15.04,48.92,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:56:25",4561721,35051,8,12.64,15.04,48.92,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:56:30",4561722,35051,8,12.64,15.04,48.92,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:56:35",4561723,35051,8,12.64,15.04,48.92,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:56:40",4561724,35051,8,12.64,15.04,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:56:45",4561725,35051,8,12.62,15.04,48.92,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:56:50",4561726,35051,8,12.64,15.04,48.92,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:56:55",4561727,35051,8,12.61,15.04,48.92,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:57:00",4561728,35051,8,12.64,15.02,48.92,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:57:05",4561729,35051,8,12.61,15.02,48.92,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:57:10",4561730,35051,8,12.62,15.02,48.92,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:57:15",4561731,35051,8,12.64,15.02,48.92,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:57:20",4561732,35051,8,12.62,15.02,48.92,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:57:25",4561733,35051,8,12.64,15.02,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:57:30",4561734,35051,8,12.64,15.02,48.92,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:57:35",4561735,35051,8,12.62,15.02,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:57:40",4561736,35051,8,12.64,15.02,48.92,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:57:45",4561737,35051,8,12.64,15.02,48.92,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:57:50",4561738,35051,8,12.64,15.02,48.92,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:57:55",4561739,35051,8,12.64,15.02,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:58:00",4561740,35051,8,12.64,15.02,48.92,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:58:05",4561741,35051,8,12.65,15.02,48.92,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:58:10",4561742,35051,8,12.65,15.02,48.92,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:58:15",4561743,35051,8,12.65,15.02,48.92,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:58:20",4561744,35051,8,12.65,15.02,48.92,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:58:25",4561745,35051,8,12.65,15.02,48.92,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:58:30",4561746,35051,8,12.65,15.02,48.92,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:58:35",4561747,35051,8,12.65,15.02,48.92,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:58:40",4561748,35051,8,12.64,15.02,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:58:45",4561749,35051,8,12.65,15.02,48.92,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:58:50",4561750,35051,8,12.65,15.02,48.92,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:58:55",4561751,35051,8,12.65,15.02,48.92,3.424613,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:59:00",4561752,35051,8,12.65,15.02,48.92,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:59:05",4561753,35051,8,12.61,15.02,48.92,3.424613,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:59:10",4561754,35051,8,12.63,15.02,48.99,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:59:15",4561755,35051,8,12.64,15.02,48.99,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:59:20",4561756,35051,8,12.63,15.02,48.99,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:59:25",4561757,35051,8,12.64,15.02,48.99,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:59:30",4561758,35051,8,12.63,15.02,48.99,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:59:35",4561759,35051,8,12.64,15.02,48.99,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:59:40",4561760,35051,8,12.64,15.02,48.99,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:59:45",4561761,35051,8,12.62,15.02,48.99,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:59:50",4561762,35051,8,12.64,15.02,48.99,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 06:59:55",4561763,35051,8,12.63,15.02,48.99,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:00:00",4561764,35051,8,12.64,15.02,48.99,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:00:05",4561765,35051,8,12.61,15.02,48.99,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:00:10",4561766,35051,8,12.62,15.02,48.99,3.423938,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:00:15",4561767,35051,8,12.64,15.02,48.99,3.423938,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:00:20",4561768,35051,8,12.64,15.02,48.99,3.423938,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:00:25",4561769,35051,8,12.64,15,48.99,3.423938,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:00:30",4561770,35051,8,12.62,15,48.99,3.423938,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:00:35",4561771,35051,8,12.64,15,48.99,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:00:40",4561772,35051,8,12.64,15,48.99,3.423938,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:00:45",4561773,35051,8,12.64,15,48.99,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:00:50",4561774,35051,8,12.64,15,48.99,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:00:55",4561775,35051,8,12.64,15,48.99,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:01:00",4561776,35051,8,12.64,15,48.99,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:01:05",4561777,35051,8,12.62,15,48.99,3.423938,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:01:10",4561778,35051,8,12.65,15,48.99,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:01:15",4561779,35051,8,12.65,15,48.99,3.423938,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:01:20",4561780,35051,8,12.65,15,48.99,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:01:25",4561781,35051,8,12.65,15,48.99,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:01:30",4561782,35051,8,12.65,15,48.99,3.423938,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:01:35",4561783,35051,8,12.62,15,48.99,3.423938,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:01:40",4561784,35051,8,12.65,15,48.99,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:01:45",4561785,35051,8,12.65,15,48.99,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:01:50",4561786,35051,8,12.65,15,48.99,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:01:55",4561787,35051,8,12.65,15,48.99,3.423938,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:02:00",4561788,35051,8,12.65,15,48.99,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:02:05",4561789,35051,8,12.64,15,48.99,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:02:10",4561790,35051,8,12.64,15,48.99,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:02:15",4561791,35051,8,12.64,15,48.99,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:02:20",4561792,35051,8,12.62,15,48.99,3.423938,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:02:25",4561793,35051,8,12.62,15,48.99,3.423938,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:02:30",4561794,35051,8,12.64,15,48.99,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:02:35",4561795,35051,8,12.63,15,48.99,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:02:40",4561796,35051,8,12.64,15,48.99,3.423938,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:02:45",4561797,35051,8,12.64,15,48.99,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:02:50",4561798,35051,8,12.64,15,48.99,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:02:55",4561799,35051,8,12.64,15,48.99,3.423938,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:03:00",4561800,35051,8,12.63,15,48.99,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:03:05",4561801,35051,8,12.64,15,48.99,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:03:10",4561802,35051,8,12.62,15,48.99,3.423938,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:03:15",4561803,35051,8,12.64,15,48.99,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:03:20",4561804,35051,8,12.63,15,48.99,3.423938,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:03:25",4561805,35051,8,12.64,15,48.99,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:03:30",4561806,35051,8,12.64,15,48.99,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:03:35",4561807,35051,8,12.62,15,48.99,3.423938,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:03:40",4561808,35051,8,12.64,15,48.99,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:03:45",4561809,35051,8,12.64,15,48.99,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:03:50",4561810,35051,8,12.64,15,48.99,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:03:55",4561811,35051,8,12.61,15,48.99,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:04:00",4561812,35051,8,12.62,15,48.99,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:04:05",4561813,35051,8,12.62,15,48.99,3.424613,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:04:10",4561814,35051,8,12.65,15,48.99,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:04:15",4561815,35051,8,12.62,15,48.99,3.424613,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:04:20",4561816,35051,8,12.65,15,48.99,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:04:25",4561817,35051,8,12.65,15,48.99,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:04:30",4561818,35051,8,12.65,15,48.99,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:04:35",4561819,35051,8,12.65,15,48.99,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:04:40",4561820,35051,8,12.65,15,48.99,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:04:45",4561821,35051,8,12.62,15,48.99,3.424613,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:04:50",4561822,35051,8,12.65,15,48.99,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:04:55",4561823,35051,8,12.65,15,48.99,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:05:00",4561824,35051,8,12.65,14.97,48.99,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:05:05",4561825,35051,8,12.63,15,48.99,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:05:10",4561826,35051,8,12.61,15,48.99,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:05:15",4561827,35051,8,12.63,15,48.99,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:05:20",4561828,35051,8,12.63,15,48.99,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:05:25",4561829,35051,8,12.59,15,48.99,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:05:30",4561830,35051,8,12.64,15,48.99,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:05:35",4561831,35051,8,12.64,15,48.99,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:05:40",4561832,35051,8,12.63,15,48.99,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:05:45",4561833,35051,8,12.64,15,48.99,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:05:50",4561834,35051,8,12.64,14.97,48.99,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:05:55",4561835,35051,8,12.64,14.97,48.99,3.425288,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:06:00",4561836,35051,8,12.64,14.97,49.06,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:06:05",4561837,35051,8,12.64,14.97,49.06,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:06:10",4561838,35051,8,12.64,14.97,48.99,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:06:15",4561839,35051,8,12.64,14.97,49.06,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:06:20",4561840,35051,8,12.64,14.97,49.06,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:06:25",4561841,35051,8,12.63,14.97,49.06,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:06:30",4561842,35051,8,12.63,14.97,49.06,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:06:35",4561843,35051,8,12.62,14.97,49.06,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:06:40",4561844,35051,8,12.62,14.97,49.06,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:06:45",4561845,35051,8,12.64,14.97,49.06,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:06:50",4561846,35051,8,12.64,14.97,49.06,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:06:55",4561847,35051,8,12.64,14.97,48.99,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:07:00",4561848,35051,8,12.64,14.97,49.06,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:07:05",4561849,35051,8,12.64,14.97,49.06,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:07:10",4561850,35051,8,12.64,14.97,49.06,3.425288,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:07:15",4561851,35051,8,12.63,14.97,49.06,3.425288,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:07:20",4561852,35051,8,12.64,14.97,49.06,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:07:25",4561853,35051,8,12.64,14.97,49.06,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:07:30",4561854,35051,8,12.64,14.97,49.06,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:07:35",4561855,35051,8,12.63,14.97,49.06,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:07:40",4561856,35051,8,12.65,14.97,49.06,3.424613,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:07:45",4561857,35051,8,12.62,14.97,49.06,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:07:50",4561858,35051,8,12.64,14.97,49.06,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:07:55",4561859,35051,8,12.65,14.97,49.06,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:08:00",4561860,35051,8,12.65,14.97,49.06,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:08:05",4561861,35051,8,12.61,14.97,49.06,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:08:10",4561862,35051,8,12.63,14.97,49.06,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:08:15",4561863,35051,8,12.63,14.97,49.06,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:08:20",4561864,35051,8,12.63,14.97,49.06,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:08:25",4561865,35051,8,12.63,14.97,49.06,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:08:30",4561866,35051,8,12.62,14.97,49.06,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:08:35",4561867,35051,8,12.64,14.97,49.06,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:08:40",4561868,35051,8,12.63,14.97,49.06,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:08:45",4561869,35051,8,12.64,14.97,49.06,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:08:50",4561870,35051,8,12.64,14.97,49.06,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:08:55",4561871,35051,8,12.62,14.97,49.06,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:09:00",4561872,35051,8,12.64,14.97,49.06,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:09:05",4561873,35051,8,12.6,14.97,49.06,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:09:10",4561874,35051,8,12.64,14.97,49.06,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:09:15",4561875,35051,8,12.63,14.95,49.06,3.423938,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:09:20",4561876,35051,8,12.64,14.95,49.06,3.423938,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:09:25",4561877,35051,8,12.64,14.95,49.06,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:09:30",4561878,35051,8,12.64,14.95,49.06,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:09:35",4561879,35051,8,12.64,14.95,49.06,3.423938,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:09:40",4561880,35051,8,12.64,14.95,49.06,3.423938,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:09:45",4561881,35051,8,12.64,14.95,49.06,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:09:50",4561882,35051,8,12.64,14.95,49.06,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:09:55",4561883,35051,8,12.64,14.95,49.06,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:10:00",4561884,35051,8,12.64,14.95,49.06,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:10:05",4561885,35051,8,12.62,14.95,49.06,3.423938,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:10:10",4561886,35051,8,12.64,14.95,49.06,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:10:15",4561887,35051,8,12.64,14.95,49.06,3.423938,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:10:20",4561888,35051,8,12.64,14.95,49.06,3.423938,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:10:25",4561889,35051,8,12.64,14.95,49.06,3.423938,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:10:30",4561890,35051,8,12.63,14.95,49.06,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:10:35",4561891,35051,8,12.65,14.95,49.06,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:10:40",4561892,35051,8,12.64,14.95,49.06,3.423938,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:10:45",4561893,35051,8,12.64,14.95,49.06,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:10:50",4561894,35051,8,12.62,14.95,49.06,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:10:55",4561895,35051,8,12.64,14.95,49.06,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:11:00",4561896,35051,8,12.62,14.95,49.06,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:11:05",4561897,35051,8,12.62,14.95,49.06,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:11:10",4561898,35051,8,12.63,14.95,49.06,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:11:15",4561899,35051,8,12.63,14.95,49.06,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:11:20",4561900,35051,8,12.63,14.95,49.06,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:11:25",4561901,35051,8,12.61,14.95,49.06,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:11:30",4561902,35051,8,12.64,14.95,49.06,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:11:35",4561903,35051,8,12.63,14.95,49.06,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:11:40",4561904,35051,8,12.64,14.95,49.06,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:11:45",4561905,35051,8,12.63,14.95,49.06,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:11:50",4561906,35051,8,12.64,14.95,49.06,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:11:55",4561907,35051,8,12.63,14.95,49.06,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:12:00",4561908,35051,8,12.64,14.95,49.06,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:12:05",4561909,35051,8,12.63,14.95,49.06,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:12:10",4561910,35051,8,12.63,14.95,49.06,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:12:15",4561911,35051,8,12.61,14.95,49.06,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:12:20",4561912,35051,8,12.64,14.95,49.06,3.424613,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:12:25",4561913,35051,8,12.61,14.95,49.06,3.424613,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:12:30",4561914,35051,8,12.64,14.95,49.06,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:12:35",4561915,35051,8,12.63,14.95,49.06,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:12:40",4561916,35051,8,12.63,14.95,49.06,3.424613,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:12:45",4561917,35051,8,12.64,14.95,49.06,3.423938,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:12:50",4561918,35051,8,12.62,14.95,49.06,3.423938,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:12:55",4561919,35051,8,12.63,14.95,49.06,3.423938,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:13:00",4561920,35051,8,12.63,14.95,49.06,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:13:05",4561921,35051,8,12.64,14.95,49.06,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:13:10",4561922,35051,8,12.64,14.95,49.06,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:13:15",4561923,35051,8,12.64,14.95,49.06,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:13:20",4561924,35051,8,12.62,14.95,49.06,3.423938,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:13:25",4561925,35051,8,12.64,14.95,49.06,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:13:30",4561926,35051,8,12.64,14.92,49.06,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:13:35",4561927,35051,8,12.64,14.95,49.06,3.423938,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:13:40",4561928,35051,8,12.64,14.95,49.06,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:13:45",4561929,35051,8,12.64,14.95,49.06,3.423938,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:13:50",4561930,35051,8,12.64,14.92,49.12,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:13:55",4561931,35051,8,12.64,14.95,49.12,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:14:00",4561932,35051,8,12.63,14.92,49.12,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:14:05",4561933,35051,8,12.6,14.92,49.12,3.423938,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:14:10",4561934,35051,8,12.63,14.92,49.12,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:14:15",4561935,35051,8,12.63,14.92,49.12,3.423938,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:14:20",4561936,35051,8,12.63,14.92,49.12,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:14:25",4561937,35051,8,12.63,14.92,49.12,3.423938,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:14:30",4561938,35051,8,12.63,14.92,49.12,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:14:35",4561939,35051,8,12.61,14.92,49.12,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:14:40",4561940,35051,8,12.63,14.92,49.12,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:14:45",4561941,35051,8,12.63,14.92,49.12,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:14:50",4561942,35051,8,12.64,14.92,49.12,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:14:55",4561943,35051,8,12.63,14.92,49.12,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:15:00",4561944,35051,8,12.63,14.92,49.12,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:15:05",4561945,35051,8,12.64,14.92,49.12,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:15:10",4561946,35051,8,12.63,14.92,49.12,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:15:15",4561947,35051,8,12.63,14.92,49.12,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:15:20",4561948,35051,8,12.63,14.92,49.12,3.424613,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:15:25",4561949,35051,8,12.63,14.92,49.12,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:15:30",4561950,35051,8,12.63,14.92,49.12,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:15:35",4561951,35051,8,12.63,14.92,49.12,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:15:40",4561952,35051,8,12.64,14.92,49.12,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:15:45",4561953,35051,8,12.63,14.92,49.12,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:15:50",4561954,35051,8,12.63,14.92,49.12,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:15:55",4561955,35051,8,12.63,14.92,49.12,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:16:00",4561956,35051,8,12.63,14.92,49.12,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:16:05",4561957,35051,8,12.61,14.92,49.12,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:16:10",4561958,35051,8,12.62,14.92,49.12,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:16:15",4561959,35051,8,12.63,14.92,49.12,3.424613,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:16:20",4561960,35051,8,12.64,14.92,49.12,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:16:25",4561961,35051,8,12.64,14.92,49.12,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:16:30",4561962,35051,8,12.64,14.92,49.12,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:16:35",4561963,35051,8,12.64,14.92,49.12,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:16:40",4561964,35051,8,12.64,14.92,49.12,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:16:45",4561965,35051,8,12.64,14.92,49.12,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:16:50",4561966,35051,8,12.64,14.92,49.12,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:16:55",4561967,35051,8,12.64,14.92,49.12,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:17:00",4561968,35051,8,12.64,14.92,49.12,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:17:05",4561969,35051,8,12.6,14.92,49.12,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:17:10",4561970,35051,8,12.63,14.92,49.12,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:17:15",4561971,35051,8,12.63,14.92,49.12,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:17:20",4561972,35051,8,12.63,14.9,49.12,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:17:25",4561973,35051,8,12.6,14.9,49.12,3.424613,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:17:30",4561974,35051,8,12.63,14.9,49.12,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:17:35",4561975,35051,8,12.63,14.9,49.12,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:17:40",4561976,35051,8,12.62,14.9,49.12,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:17:45",4561977,35051,8,12.63,14.9,49.12,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:17:50",4561978,35051,8,12.63,14.9,49.12,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:17:55",4561979,35051,8,12.63,14.9,49.12,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:18:00",4561980,35051,8,12.64,14.9,49.12,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:18:05",4561981,35051,8,12.63,14.9,49.12,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:18:10",4561982,35051,8,12.63,14.9,49.12,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:18:15",4561983,35051,8,12.6,14.9,49.12,3.424613,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:18:20",4561984,35051,8,12.63,14.9,49.12,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:18:25",4561985,35051,8,12.6,14.9,49.12,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:18:30",4561986,35051,8,12.63,14.9,49.12,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:18:35",4561987,35051,8,12.63,14.9,49.12,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:18:40",4561988,35051,8,12.63,14.9,49.19,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:18:45",4561989,35051,8,12.63,14.9,49.12,3.424613,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:18:50",4561990,35051,8,12.63,14.9,49.12,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:18:55",4561991,35051,8,12.63,14.9,49.12,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:19:00",4561992,35051,8,12.61,14.9,49.19,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:19:05",4561993,35051,8,12.62,14.9,49.19,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:19:10",4561994,35051,8,12.64,14.9,49.19,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:19:15",4561995,35051,8,12.64,14.9,49.12,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:19:20",4561996,35051,8,12.62,14.9,49.19,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:19:25",4561997,35051,8,12.64,14.9,49.19,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:19:30",4561998,35051,8,12.64,14.9,49.19,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:19:35",4561999,35051,8,12.64,14.9,49.19,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:19:40",4562000,35051,8,12.62,14.9,49.19,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:19:45",4562001,35051,8,12.62,14.9,49.19,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:19:50",4562002,35051,8,12.64,14.9,49.19,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:19:55",4562003,35051,8,12.64,14.9,49.19,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:20:00",4562004,35051,8,12.64,14.9,49.19,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:20:05",4562005,35051,8,12.61,14.9,49.19,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:20:10",4562006,35051,8,12.6,14.9,49.19,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:20:15",4562007,35051,8,12.63,14.9,49.19,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:20:20",4562008,35051,8,12.63,14.9,49.19,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:20:25",4562009,35051,8,12.63,14.9,49.19,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:20:30",4562010,35051,8,12.63,14.9,49.19,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:20:35",4562011,35051,8,12.63,14.9,49.19,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:20:40",4562012,35051,8,12.63,14.9,49.19,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:20:45",4562013,35051,8,12.63,14.9,49.19,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:20:50",4562014,35051,8,12.6,14.9,49.19,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:20:55",4562015,35051,8,12.63,14.9,49.19,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:21:00",4562016,35051,8,12.63,14.9,49.19,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:21:05",4562017,35051,8,12.6,14.9,49.19,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:21:10",4562018,35051,8,12.63,14.9,49.19,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:21:15",4562019,35051,8,12.63,14.9,49.19,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:21:20",4562020,35051,8,12.63,14.9,49.19,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:21:25",4562021,35051,8,12.63,14.9,49.19,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:21:30",4562022,35051,8,12.63,14.9,49.19,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:21:35",4562023,35051,8,12.63,14.9,49.19,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:21:40",4562024,35051,8,12.63,14.9,49.19,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:21:45",4562025,35051,8,12.63,14.9,49.19,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:21:50",4562026,35051,8,12.63,14.9,49.19,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:21:55",4562027,35051,8,12.63,14.9,49.19,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:22:00",4562028,35051,8,12.62,14.9,49.19,3.423938,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:22:05",4562029,35051,8,12.64,14.9,49.19,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:22:10",4562030,35051,8,12.62,14.9,49.19,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:22:15",4562031,35051,8,12.64,14.9,49.19,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:22:20",4562032,35051,8,12.64,14.9,49.19,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:22:25",4562033,35051,8,12.62,14.9,49.19,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:22:30",4562034,35051,8,12.64,14.9,49.19,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:22:35",4562035,35051,8,12.63,14.88,49.19,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:22:40",4562036,35051,8,12.64,14.88,49.19,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:22:45",4562037,35051,8,12.64,14.88,49.19,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:22:50",4562038,35051,8,12.64,14.88,49.19,3.423938,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:22:55",4562039,35051,8,12.64,14.88,49.19,3.423938,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:23:00",4562040,35051,8,12.64,14.88,49.19,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:23:05",4562041,35051,8,12.6,14.88,49.19,3.423938,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:23:10",4562042,35051,8,12.62,14.88,49.19,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:23:15",4562043,35051,8,12.62,14.88,49.19,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:23:20",4562044,35051,8,12.62,14.88,49.19,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:23:25",4562045,35051,8,12.62,14.88,49.19,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:23:30",4562046,35051,8,12.61,14.88,49.19,3.423938,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:23:35",4562047,35051,8,12.63,14.88,49.19,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:23:40",4562048,35051,8,12.63,14.88,49.19,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:23:45",4562049,35051,8,12.63,14.88,49.19,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:23:50",4562050,35051,8,12.63,14.88,49.19,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:23:55",4562051,35051,8,12.63,14.88,49.19,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:24:00",4562052,35051,8,12.6,14.88,49.19,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:24:05",4562053,35051,8,12.61,14.88,49.19,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:24:10",4562054,35051,8,12.63,14.88,49.19,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:24:15",4562055,35051,8,12.63,14.88,49.19,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:24:20",4562056,35051,8,12.61,14.88,49.19,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:24:25",4562057,35051,8,12.63,14.88,49.19,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:24:30",4562058,35051,8,12.63,14.88,49.19,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:24:35",4562059,35051,8,12.63,14.88,49.19,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:24:40",4562060,35051,8,12.63,14.88,49.19,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:24:45",4562061,35051,8,12.63,14.88,49.19,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:24:50",4562062,35051,8,12.6,14.88,49.19,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:24:55",4562063,35051,8,12.62,14.88,49.19,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:25:00",4562064,35051,8,12.63,14.88,49.19,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:25:05",4562065,35051,8,12.62,14.88,49.19,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:25:10",4562066,35051,8,12.64,14.88,49.19,3.424613,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:25:15",4562067,35051,8,12.63,14.88,49.19,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:25:20",4562068,35051,8,12.64,14.88,49.19,3.424613,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:25:25",4562069,35051,8,12.64,14.88,49.19,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:25:30",4562070,35051,8,12.64,14.88,49.19,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:25:35",4562071,35051,8,12.63,14.88,49.19,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:25:40",4562072,35051,8,12.64,14.88,49.19,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:25:45",4562073,35051,8,12.63,14.88,49.19,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:25:50",4562074,35051,8,12.64,14.88,49.19,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:25:55",4562075,35051,8,12.62,14.88,49.19,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:26:00",4562076,35051,8,12.64,14.88,49.19,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:26:05",4562077,35051,8,12.6,14.88,49.19,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:26:10",4562078,35051,8,12.62,14.88,49.19,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:26:15",4562079,35051,8,12.6,14.88,49.19,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:26:20",4562080,35051,8,12.61,14.85,49.19,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:26:25",4562081,35051,8,12.62,14.88,49.26,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:26:30",4562082,35051,8,12.62,14.85,49.26,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:26:35",4562083,35051,8,12.63,14.85,49.26,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:26:40",4562084,35051,8,12.63,14.85,49.26,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:26:45",4562085,35051,8,12.62,14.85,49.26,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:26:50",4562086,35051,8,12.61,14.85,49.26,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:26:55",4562087,35051,8,12.63,14.85,49.26,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:27:00",4562088,35051,8,12.63,14.85,49.26,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:27:05",4562089,35051,8,12.6,14.85,49.26,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:27:10",4562090,35051,8,12.63,14.85,49.26,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:27:15",4562091,35051,8,12.6,14.85,49.26,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:27:20",4562092,35051,8,12.63,14.85,49.26,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:27:25",4562093,35051,8,12.63,14.85,49.26,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:27:30",4562094,35051,8,12.62,14.85,49.26,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:27:35",4562095,35051,8,12.63,14.85,49.26,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:27:40",4562096,35051,8,12.63,14.85,49.26,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:27:45",4562097,35051,8,12.63,14.85,49.26,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:27:50",4562098,35051,8,12.63,14.85,49.26,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:27:55",4562099,35051,8,12.62,14.85,49.26,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:28:00",4562100,35051,8,12.63,14.85,49.26,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:28:05",4562101,35051,8,12.63,14.85,49.26,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:28:10",4562102,35051,8,12.63,14.85,49.26,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:28:15",4562103,35051,8,12.63,14.85,49.26,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:28:20",4562104,35051,8,12.63,14.85,49.26,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:28:25",4562105,35051,8,12.63,14.85,49.26,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:28:30",4562106,35051,8,12.63,14.85,49.26,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:28:35",4562107,35051,8,12.62,14.85,49.26,3.423938,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:28:40",4562108,35051,8,12.63,14.85,49.26,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:28:45",4562109,35051,8,12.64,14.85,49.26,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:28:50",4562110,35051,8,12.63,14.85,49.26,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:28:55",4562111,35051,8,12.62,14.85,49.26,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:29:00",4562112,35051,8,12.63,14.85,49.26,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:29:05",4562113,35051,8,12.61,14.85,49.26,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:29:10",4562114,35051,8,12.62,14.85,49.26,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:29:15",4562115,35051,8,12.62,14.85,49.26,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:29:20",4562116,35051,8,12.62,14.85,49.26,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:29:25",4562117,35051,8,12.62,14.85,49.26,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:29:30",4562118,35051,8,12.62,14.85,49.26,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:29:35",4562119,35051,8,12.63,14.85,49.26,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:29:40",4562120,35051,8,12.62,14.85,49.26,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:29:45",4562121,35051,8,12.62,14.85,49.26,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:29:50",4562122,35051,8,12.61,14.85,49.26,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:29:55",4562123,35051,8,12.63,14.85,49.26,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:30:00",4562124,35051,8,12.63,14.85,49.26,3.424613,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:30:05",4562125,35051,8,12.6,14.85,49.26,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:30:10",4562126,35051,8,12.63,14.85,49.26,3.424613,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:30:15",4562127,35051,8,12.6,14.85,49.26,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:30:20",4562128,35051,8,12.62,14.85,49.26,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:30:25",4562129,35051,8,12.63,14.85,49.26,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:30:30",4562130,35051,8,12.63,14.85,49.26,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:30:35",4562131,35051,8,12.62,14.83,49.26,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:30:40",4562132,35051,8,12.62,14.85,49.26,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:30:45",4562133,35051,8,12.63,14.85,49.26,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:30:50",4562134,35051,8,12.62,14.83,49.26,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:30:55",4562135,35051,8,12.63,14.85,49.26,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:31:00",4562136,35051,8,12.63,14.83,49.26,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:31:05",4562137,35051,8,12.62,14.83,49.26,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:31:10",4562138,35051,8,12.63,14.83,49.26,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:31:15",4562139,35051,8,12.59,14.85,49.26,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:31:20",4562140,35051,8,12.63,14.83,49.26,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:31:25",4562141,35051,8,12.63,14.83,49.26,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:31:30",4562142,35051,8,12.63,14.83,49.26,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:31:35",4562143,35051,8,12.64,14.83,49.26,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:31:40",4562144,35051,8,12.63,14.83,49.26,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:31:45",4562145,35051,8,12.64,14.83,49.26,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:31:50",4562146,35051,8,12.63,14.83,49.26,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:31:55",4562147,35051,8,12.64,14.83,49.26,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:32:00",4562148,35051,8,12.63,14.83,49.26,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:32:05",4562149,35051,8,12.59,14.83,49.26,3.423938,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:32:10",4562150,35051,8,12.6,14.83,49.26,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:32:15",4562151,35051,8,12.62,14.83,49.26,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:32:20",4562152,35051,8,12.62,14.83,49.26,3.423938,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:32:25",4562153,35051,8,12.62,14.83,49.26,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:32:30",4562154,35051,8,12.62,14.83,49.26,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:32:35",4562155,35051,8,12.63,14.83,49.26,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:32:40",4562156,35051,8,12.63,14.83,49.26,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:32:45",4562157,35051,8,12.62,14.83,49.26,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:32:50",4562158,35051,8,12.62,14.83,49.26,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:32:55",4562159,35051,8,12.61,14.83,49.26,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:33:00",4562160,35051,8,12.62,14.83,49.26,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:33:05",4562161,35051,8,12.6,14.83,49.26,3.424613,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:33:10",4562162,35051,8,12.62,14.83,49.26,3.424613,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:33:15",4562163,35051,8,12.62,14.83,49.26,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:33:20",4562164,35051,8,12.62,14.83,49.26,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:33:25",4562165,35051,8,12.63,14.83,49.26,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:33:30",4562166,35051,8,12.62,14.83,49.26,3.424613,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:33:35",4562167,35051,8,12.62,14.83,49.26,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:33:40",4562168,35051,8,12.62,14.83,49.26,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:33:45",4562169,35051,8,12.62,14.83,49.26,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:33:50",4562170,35051,8,12.6,14.83,49.26,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:33:55",4562171,35051,8,12.62,14.83,49.26,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:34:00",4562172,35051,8,12.6,14.83,49.26,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:34:05",4562173,35051,8,12.61,14.83,49.26,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:34:10",4562174,35051,8,12.63,14.83,49.26,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:34:15",4562175,35051,8,12.62,14.83,49.26,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:34:20",4562176,35051,8,12.63,14.83,49.26,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:34:25",4562177,35051,8,12.63,14.83,49.26,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:34:30",4562178,35051,8,12.63,14.83,49.26,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:34:35",4562179,35051,8,12.63,14.83,49.26,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:34:40",4562180,35051,8,12.61,14.83,49.26,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:34:45",4562181,35051,8,12.63,14.83,49.26,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:34:50",4562182,35051,8,12.62,14.83,49.26,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:34:55",4562183,35051,8,12.61,14.83,49.26,3.424613,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:35:00",4562184,35051,8,12.63,14.83,49.26,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:35:05",4562185,35051,8,12.6,14.8,49.26,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:35:10",4562186,35051,8,12.62,14.8,49.26,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:35:15",4562187,35051,8,12.62,14.8,49.26,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:35:20",4562188,35051,8,12.62,14.8,49.33,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:35:25",4562189,35051,8,12.62,14.8,49.33,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:35:30",4562190,35051,8,12.62,14.8,49.33,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:35:35",4562191,35051,8,12.62,14.8,49.33,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:35:40",4562192,35051,8,12.61,14.8,49.33,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:35:45",4562193,35051,8,12.62,14.83,49.33,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:35:50",4562194,35051,8,12.62,14.8,49.33,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:35:55",4562195,35051,8,12.62,14.8,49.33,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:36:00",4562196,35051,8,12.62,14.8,49.33,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:36:05",4562197,35051,8,12.6,14.8,49.33,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:36:10",4562198,35051,8,12.62,14.8,49.33,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:36:15",4562199,35051,8,12.62,14.8,49.33,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:36:20",4562200,35051,8,12.62,14.8,49.33,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:36:25",4562201,35051,8,12.62,14.8,49.33,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:36:30",4562202,35051,8,12.62,14.8,49.33,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:36:35",4562203,35051,8,12.62,14.8,49.33,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:36:40",4562204,35051,8,12.62,14.8,49.33,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:36:45",4562205,35051,8,12.62,14.8,49.33,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:36:50",4562206,35051,8,12.62,14.8,49.33,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:36:55",4562207,35051,8,12.62,14.8,49.33,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:37:00",4562208,35051,8,12.62,14.8,49.33,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:37:05",4562209,35051,8,12.6,14.8,49.33,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:37:10",4562210,35051,8,12.63,14.8,49.33,3.424613,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:37:15",4562211,35051,8,12.63,14.8,49.33,3.424613,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:37:20",4562212,35051,8,12.61,14.8,49.33,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:37:25",4562213,35051,8,12.63,14.8,49.33,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:37:30",4562214,35051,8,12.63,14.8,49.33,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:37:35",4562215,35051,8,12.63,14.8,49.33,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:37:40",4562216,35051,8,12.63,14.8,49.33,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:37:45",4562217,35051,8,12.61,14.8,49.33,3.424613,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:37:50",4562218,35051,8,12.63,14.8,49.33,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:37:55",4562219,35051,8,12.62,14.8,49.33,3.424613,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:38:00",4562220,35051,8,12.63,14.8,49.33,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:38:05",4562221,35051,8,12.62,14.8,49.33,3.423938,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:38:10",4562222,35051,8,12.62,14.8,49.33,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:38:15",4562223,35051,8,12.62,14.8,49.33,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:38:20",4562224,35051,8,12.62,14.8,49.33,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:38:25",4562225,35051,8,12.62,14.8,49.33,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:38:30",4562226,35051,8,12.62,14.8,49.33,3.423938,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:38:35",4562227,35051,8,12.62,14.8,49.33,3.423938,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:38:40",4562228,35051,8,12.62,14.8,49.33,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:38:45",4562229,35051,8,12.62,14.8,49.33,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:38:50",4562230,35051,8,12.62,14.8,49.33,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:38:55",4562231,35051,8,12.62,14.8,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:39:00",4562232,35051,8,12.62,14.8,49.33,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:39:05",4562233,35051,8,12.58,14.8,49.33,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:39:10",4562234,35051,8,12.62,14.8,49.33,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:39:15",4562235,35051,8,12.59,14.8,49.33,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:39:20",4562236,35051,8,12.62,14.8,49.33,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:39:25",4562237,35051,8,12.62,14.8,49.33,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:39:30",4562238,35051,8,12.62,14.8,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:39:35",4562239,35051,8,12.62,14.8,49.33,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:39:40",4562240,35051,8,12.62,14.8,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:39:45",4562241,35051,8,12.62,14.8,49.33,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:39:50",4562242,35051,8,12.62,14.8,49.33,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:39:55",4562243,35051,8,12.61,14.8,49.33,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:40:00",4562244,35051,8,12.62,14.8,49.33,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:40:05",4562245,35051,8,12.6,14.8,49.33,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:40:10",4562246,35051,8,12.63,14.8,49.33,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:40:15",4562247,35051,8,12.63,14.8,49.33,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:40:20",4562248,35051,8,12.62,14.8,49.33,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:40:25",4562249,35051,8,12.63,14.8,49.33,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:40:30",4562250,35051,8,12.61,14.8,49.33,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:40:35",4562251,35051,8,12.63,14.8,49.33,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:40:40",4562252,35051,8,12.63,14.8,49.33,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:40:45",4562253,35051,8,12.63,14.8,49.33,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:40:50",4562254,35051,8,12.63,14.8,49.33,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:40:55",4562255,35051,8,12.63,14.8,49.33,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:41:00",4562256,35051,8,12.62,14.8,49.33,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:41:05",4562257,35051,8,12.59,14.78,49.33,3.424613,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:41:10",4562258,35051,8,12.61,14.78,49.33,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:41:15",4562259,35051,8,12.61,14.78,49.33,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:41:20",4562260,35051,8,12.61,14.78,49.33,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:41:25",4562261,35051,8,12.61,14.78,49.33,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:41:30",4562262,35051,8,12.62,14.78,49.33,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:41:35",4562263,35051,8,12.62,14.78,49.33,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:41:40",4562264,35051,8,12.62,14.78,49.33,3.424613,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:41:45",4562265,35051,8,12.62,14.78,49.33,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:41:50",4562266,35051,8,12.62,14.78,49.33,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:41:55",4562267,35051,8,12.62,14.78,49.33,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:42:00",4562268,35051,8,12.62,14.78,49.33,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:42:05",4562269,35051,8,12.6,14.78,49.33,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:42:10",4562270,35051,8,12.62,14.78,49.33,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:42:15",4562271,35051,8,12.6,14.78,49.33,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:42:20",4562272,35051,8,12.62,14.78,49.33,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:42:25",4562273,35051,8,12.62,14.78,49.33,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:42:30",4562274,35051,8,12.62,14.78,49.33,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:42:35",4562275,35051,8,12.62,14.78,49.33,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:42:40",4562276,35051,8,12.62,14.78,49.33,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:42:45",4562277,35051,8,12.62,14.78,49.33,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:42:50",4562278,35051,8,12.62,14.78,49.33,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:42:55",4562279,35051,8,12.59,14.78,49.33,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:43:00",4562280,35051,8,12.62,14.78,49.33,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:43:05",4562281,35051,8,12.63,14.78,49.33,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:43:10",4562282,35051,8,12.62,14.78,49.33,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:43:15",4562283,35051,8,12.63,14.78,49.33,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:43:20",4562284,35051,8,12.6,14.78,49.33,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:43:25",4562285,35051,8,12.61,14.78,49.33,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:43:30",4562286,35051,8,12.62,14.78,49.33,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:43:35",4562287,35051,8,12.63,14.78,49.33,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:43:40",4562288,35051,8,12.63,14.78,49.33,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:43:45",4562289,35051,8,12.63,14.78,49.33,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:43:50",4562290,35051,8,12.63,14.78,49.33,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:43:55",4562291,35051,8,12.62,14.78,49.33,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:44:00",4562292,35051,8,12.63,14.78,49.33,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:44:05",4562293,35051,8,12.61,14.78,49.33,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:44:10",4562294,35051,8,12.61,14.78,49.33,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:44:15",4562295,35051,8,12.59,14.78,49.33,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:44:20",4562296,35051,8,12.6,14.78,49.33,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:44:25",4562297,35051,8,12.61,14.78,49.33,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:44:30",4562298,35051,8,12.61,14.78,49.33,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:44:35",4562299,35051,8,12.62,14.78,49.33,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:44:40",4562300,35051,8,12.59,14.78,49.33,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:44:45",4562301,35051,8,12.62,14.78,49.33,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:44:50",4562302,35051,8,12.62,14.78,49.33,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:44:55",4562303,35051,8,12.61,14.78,49.33,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:45:00",4562304,35051,8,12.6,14.78,49.33,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:45:05",4562305,35051,8,12.59,14.78,49.33,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:45:10",4562306,35051,8,12.62,14.78,49.33,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:45:15",4562307,35051,8,12.62,14.78,49.33,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:45:20",4562308,35051,8,12.62,14.78,49.33,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:45:25",4562309,35051,8,12.6,14.78,49.33,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:45:30",4562310,35051,8,12.62,14.78,49.33,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:45:35",4562311,35051,8,12.6,14.78,49.33,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:45:40",4562312,35051,8,12.59,14.78,49.33,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:45:45",4562313,35051,8,12.62,14.78,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:45:50",4562314,35051,8,12.62,14.78,49.33,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:45:55",4562315,35051,8,12.62,14.78,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:46:00",4562316,35051,8,12.62,14.78,49.33,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:46:05",4562317,35051,8,12.59,14.78,49.33,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:46:10",4562318,35051,8,12.63,14.78,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:46:15",4562319,35051,8,12.62,14.78,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:46:20",4562320,35051,8,12.6,14.75,49.33,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:46:25",4562321,35051,8,12.62,14.75,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:46:30",4562322,35051,8,12.63,14.75,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:46:35",4562323,35051,8,12.62,14.75,49.33,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:46:40",4562324,35051,8,12.62,14.75,49.33,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:46:45",4562325,35051,8,12.62,14.75,49.33,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:46:50",4562326,35051,8,12.63,14.75,49.33,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:46:55",4562327,35051,8,12.62,14.75,49.33,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:47:00",4562328,35051,8,12.62,14.75,49.33,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:47:05",4562329,35051,8,12.59,14.75,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:47:10",4562330,35051,8,12.61,14.75,49.33,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:47:15",4562331,35051,8,12.61,14.75,49.33,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:47:20",4562332,35051,8,12.6,14.75,49.33,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:47:25",4562333,35051,8,12.61,14.75,49.33,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:47:30",4562334,35051,8,12.6,14.75,49.33,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:47:35",4562335,35051,8,12.62,14.75,49.33,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:47:40",4562336,35051,8,12.59,14.75,49.33,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:47:45",4562337,35051,8,12.61,14.75,49.33,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:47:50",4562338,35051,8,12.62,14.75,49.33,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:47:55",4562339,35051,8,12.61,14.75,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:48:00",4562340,35051,8,12.59,14.75,49.33,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:48:05",4562341,35051,8,12.59,14.75,49.33,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:48:10",4562342,35051,8,12.61,14.75,49.33,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:48:15",4562343,35051,8,12.59,14.75,49.33,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:48:20",4562344,35051,8,12.61,14.75,49.33,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:48:25",4562345,35051,8,12.61,14.75,49.33,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:48:30",4562346,35051,8,12.62,14.75,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:48:35",4562347,35051,8,12.59,14.75,49.33,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:48:40",4562348,35051,8,12.62,14.75,49.33,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:48:45",4562349,35051,8,12.61,14.75,49.33,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:48:50",4562350,35051,8,12.62,14.75,49.33,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:48:55",4562351,35051,8,12.61,14.75,49.33,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:49:00",4562352,35051,8,12.59,14.75,49.33,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:49:05",4562353,35051,8,12.59,14.75,49.33,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:49:10",4562354,35051,8,12.59,14.75,49.33,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:49:15",4562355,35051,8,12.62,14.75,49.33,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:49:20",4562356,35051,8,12.62,14.75,49.33,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:49:25",4562357,35051,8,12.62,14.75,49.33,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:49:30",4562358,35051,8,12.62,14.75,49.33,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:49:35",4562359,35051,8,12.62,14.75,49.33,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:49:40",4562360,35051,8,12.63,14.75,49.33,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:49:45",4562361,35051,8,12.62,14.75,49.33,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:49:50",4562362,35051,8,12.63,14.75,49.33,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:49:55",4562363,35051,8,12.62,14.75,49.33,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:50:00",4562364,35051,8,12.63,14.75,49.33,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:50:05",4562365,35051,8,12.59,14.75,49.33,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:50:10",4562366,35051,8,12.61,14.75,49.33,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:50:15",4562367,35051,8,12.6,14.75,49.33,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:50:20",4562368,35051,8,12.6,14.75,49.33,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:50:25",4562369,35051,8,12.6,14.75,49.33,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:50:30",4562370,35051,8,12.61,14.75,49.33,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:50:35",4562371,35051,8,12.62,14.75,49.33,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:50:40",4562372,35051,8,12.59,14.75,49.33,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:50:45",4562373,35051,8,12.62,14.75,49.33,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:50:50",4562374,35051,8,12.59,14.75,49.33,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:50:55",4562375,35051,8,12.61,14.75,49.33,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:51:00",4562376,35051,8,12.62,14.75,49.33,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:51:05",4562377,35051,8,12.59,14.75,49.33,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:51:10",4562378,35051,8,12.61,14.75,49.33,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:51:15",4562379,35051,8,12.59,14.75,49.33,3.424613,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:51:20",4562380,35051,8,12.61,14.75,49.33,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:51:25",4562381,35051,8,12.59,14.75,49.33,3.424613,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:51:30",4562382,35051,8,12.61,14.75,49.33,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:51:35",4562383,35051,8,12.61,14.75,49.33,3.424613,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:51:40",4562384,35051,8,12.62,14.75,49.33,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:51:45",4562385,35051,8,12.61,14.75,49.33,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:51:50",4562386,35051,8,12.62,14.75,49.33,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:51:55",4562387,35051,8,12.59,14.75,49.33,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:52:00",4562388,35051,8,12.59,14.75,49.33,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:52:05",4562389,35051,8,12.6,14.75,49.33,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:52:10",4562390,35051,8,12.6,14.75,49.33,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:52:15",4562391,35051,8,12.62,14.75,49.33,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:52:20",4562392,35051,8,12.62,14.75,49.33,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:52:25",4562393,35051,8,12.62,14.75,49.33,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:52:30",4562394,35051,8,12.62,14.75,49.33,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:52:35",4562395,35051,8,12.62,14.75,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:52:40",4562396,35051,8,12.62,14.75,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:52:45",4562397,35051,8,12.6,14.75,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:52:50",4562398,35051,8,12.62,14.75,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:52:55",4562399,35051,8,12.62,14.75,49.33,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:53:00",4562400,35051,8,12.62,14.75,49.33,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:53:05",4562401,35051,8,12.6,14.75,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:53:10",4562402,35051,8,12.6,14.75,49.33,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:53:15",4562403,35051,8,12.58,14.75,49.33,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:53:20",4562404,35051,8,12.6,14.75,49.33,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:53:25",4562405,35051,8,12.6,14.75,49.33,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:53:30",4562406,35051,8,12.61,14.73,49.33,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:53:35",4562407,35051,8,12.6,14.75,49.33,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:53:40",4562408,35051,8,12.61,14.75,49.33,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:53:45",4562409,35051,8,12.6,14.73,49.33,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:53:50",4562410,35051,8,12.6,14.73,49.33,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:53:55",4562411,35051,8,12.6,14.75,49.33,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:54:00",4562412,35051,8,12.59,14.75,49.33,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:54:05",4562413,35051,8,12.58,14.73,49.33,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:54:10",4562414,35051,8,12.6,14.73,49.33,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:54:15",4562415,35051,8,12.59,14.73,49.33,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:54:20",4562416,35051,8,12.6,14.73,49.33,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:54:25",4562417,35051,8,12.61,14.73,49.33,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:54:30",4562418,35051,8,12.61,14.73,49.33,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:54:35",4562419,35051,8,12.61,14.73,49.33,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:54:40",4562420,35051,8,12.61,14.73,49.33,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:54:45",4562421,35051,8,12.6,14.73,49.33,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:54:50",4562422,35051,8,12.6,14.73,49.33,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:54:55",4562423,35051,8,12.6,14.73,49.33,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:55:00",4562424,35051,8,12.61,14.73,49.33,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:55:05",4562425,35051,8,12.59,14.73,49.33,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:55:10",4562426,35051,8,12.62,14.73,49.33,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:55:15",4562427,35051,8,12.62,14.73,49.33,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:55:20",4562428,35051,8,12.59,14.73,49.33,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:55:25",4562429,35051,8,12.62,14.73,49.33,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:55:30",4562430,35051,8,12.59,14.73,49.33,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:55:35",4562431,35051,8,12.62,14.73,49.33,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:55:40",4562432,35051,8,12.62,14.73,49.33,3.424613,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:55:45",4562433,35051,8,12.61,14.73,49.33,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:55:50",4562434,35051,8,12.62,14.73,49.33,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:55:55",4562435,35051,8,12.59,14.73,49.33,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:56:00",4562436,35051,8,12.62,14.73,49.33,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:56:05",4562437,35051,8,12.57,14.73,49.33,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:56:10",4562438,35051,8,12.6,14.73,49.33,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:56:15",4562439,35051,8,12.6,14.73,49.33,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:56:20",4562440,35051,8,12.58,14.73,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:56:25",4562441,35051,8,12.6,14.73,49.33,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:56:30",4562442,35051,8,12.6,14.73,49.33,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:56:35",4562443,35051,8,12.6,14.73,49.33,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:56:40",4562444,35051,8,12.6,14.73,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:56:45",4562445,35051,8,12.6,14.73,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:56:50",4562446,35051,8,12.6,14.73,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:56:55",4562447,35051,8,12.59,14.73,49.33,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:57:00",4562448,35051,8,12.59,14.73,49.33,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:57:05",4562449,35051,8,12.57,14.73,49.33,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:57:10",4562450,35051,8,12.6,14.73,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:57:15",4562451,35051,8,12.58,14.73,49.33,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:57:20",4562452,35051,8,12.6,14.73,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:57:25",4562453,35051,8,12.59,14.73,49.33,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:57:30",4562454,35051,8,12.59,14.73,49.33,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:57:35",4562455,35051,8,12.6,14.73,49.33,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:57:40",4562456,35051,8,12.6,14.73,49.33,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:57:45",4562457,35051,8,12.6,14.73,49.33,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:57:50",4562458,35051,8,12.58,14.73,49.33,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:57:55",4562459,35051,8,12.6,14.73,49.33,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:58:00",4562460,35051,8,12.6,14.73,49.33,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:58:05",4562461,35051,8,12.59,14.73,49.33,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:58:10",4562462,35051,8,12.61,14.73,49.33,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:58:15",4562463,35051,8,12.6,14.73,49.33,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:58:20",4562464,35051,8,12.61,14.73,49.33,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:58:25",4562465,35051,8,12.61,14.73,49.33,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:58:30",4562466,35051,8,12.61,14.73,49.33,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:58:35",4562467,35051,8,12.59,14.73,49.33,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:58:40",4562468,35051,8,12.61,14.73,49.33,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:58:45",4562469,35051,8,12.59,14.73,49.33,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:58:50",4562470,35051,8,12.6,14.73,49.33,3.423938,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:58:55",4562471,35051,8,12.61,14.73,49.33,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:59:00",4562472,35051,8,12.61,14.71,49.33,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:59:05",4562473,35051,8,12.6,14.73,49.33,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:59:10",4562474,35051,8,12.59,14.71,49.33,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:59:15",4562475,35051,8,12.6,14.73,49.33,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:59:20",4562476,35051,8,12.6,14.71,49.33,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:59:25",4562477,35051,8,12.59,14.73,49.33,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:59:30",4562478,35051,8,12.6,14.71,49.33,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:59:35",4562479,35051,8,12.6,14.71,49.33,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:59:40",4562480,35051,8,12.6,14.71,49.33,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:59:45",4562481,35051,8,12.6,14.71,49.33,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:59:50",4562482,35051,8,12.6,14.71,49.33,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 07:59:55",4562483,35051,8,12.6,14.71,49.33,3.423938,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:00:00",4562484,35051,8,12.6,14.71,49.33,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:00:05",4562485,35051,8,12.6,14.71,49.33,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:00:10",4562486,35051,8,12.6,14.71,49.33,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:00:15",4562487,35051,8,12.59,14.71,49.33,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:00:20",4562488,35051,8,12.6,14.71,49.33,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:00:25",4562489,35051,8,12.6,14.71,49.33,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:00:30",4562490,35051,8,12.6,14.71,49.33,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:00:35",4562491,35051,8,12.59,14.71,49.33,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:00:40",4562492,35051,8,12.6,14.71,49.33,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:00:45",4562493,35051,8,12.58,14.71,49.33,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:00:50",4562494,35051,8,12.6,14.73,49.33,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:00:55",4562495,35051,8,12.6,14.71,49.33,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:01:00",4562496,35051,8,12.6,14.71,49.33,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:01:05",4562497,35051,8,12.59,14.71,49.33,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:01:10",4562498,35051,8,12.61,14.71,49.33,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:01:15",4562499,35051,8,12.6,14.71,49.33,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:01:20",4562500,35051,8,12.61,14.71,49.33,3.424613,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:01:25",4562501,35051,8,12.62,14.71,49.33,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:01:30",4562502,35051,8,12.62,14.71,49.33,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:01:35",4562503,35051,8,12.62,14.71,49.33,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:01:40",4562504,35051,8,12.59,14.71,49.33,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:01:45",4562505,35051,8,12.62,14.71,49.33,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:01:50",4562506,35051,8,12.62,14.71,49.33,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:01:55",4562507,35051,8,12.61,14.71,49.33,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:02:00",4562508,35051,8,12.61,14.71,49.33,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:02:05",4562509,35051,8,12.58,14.71,49.33,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:02:10",4562510,35051,8,12.59,14.71,49.33,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:02:15",4562511,35051,8,12.59,14.71,49.33,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:02:20",4562512,35051,8,12.59,14.71,49.33,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:02:25",4562513,35051,8,12.58,14.71,49.33,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:02:30",4562514,35051,8,12.6,14.71,49.33,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:02:35",4562515,35051,8,12.58,14.71,49.33,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:02:40",4562516,35051,8,12.6,14.71,49.33,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:02:45",4562517,35051,8,12.58,14.71,49.33,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:02:50",4562518,35051,8,12.57,14.71,49.33,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:02:55",4562519,35051,8,12.6,14.71,49.33,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:03:00",4562520,35051,8,12.59,14.71,49.33,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:03:05",4562521,35051,8,12.6,14.71,49.33,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:03:10",4562522,35051,8,12.6,14.71,49.33,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:03:15",4562523,35051,8,12.6,14.71,49.33,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:03:20",4562524,35051,8,12.6,14.71,49.33,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:03:25",4562525,35051,8,12.57,14.71,49.33,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:03:30",4562526,35051,8,12.6,14.71,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:03:35",4562527,35051,8,12.6,14.71,49.33,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:03:40",4562528,35051,8,12.6,14.71,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:03:45",4562529,35051,8,12.6,14.71,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:03:50",4562530,35051,8,12.6,14.71,49.33,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:03:55",4562531,35051,8,12.59,14.71,49.33,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:04:00",4562532,35051,8,12.6,14.71,49.33,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:04:05",4562533,35051,8,12.59,14.71,49.33,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:04:10",4562534,35051,8,12.62,14.71,49.33,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:04:15",4562535,35051,8,12.62,14.71,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:04:20",4562536,35051,8,12.62,14.71,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:04:25",4562537,35051,8,12.62,14.71,49.33,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:04:30",4562538,35051,8,12.59,14.71,49.33,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:04:35",4562539,35051,8,12.61,14.71,49.33,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:04:40",4562540,35051,8,12.62,14.71,49.33,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:04:45",4562541,35051,8,12.62,14.71,49.33,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:04:50",4562542,35051,8,12.62,14.71,49.4,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:04:55",4562543,35051,8,12.62,14.71,49.4,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:05:00",4562544,35051,8,12.61,14.71,49.4,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:05:05",4562545,35051,8,12.58,14.71,49.4,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:05:10",4562546,35051,8,12.59,14.71,49.4,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:05:15",4562547,35051,8,12.6,14.71,49.4,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:05:20",4562548,35051,8,12.6,14.71,49.4,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:05:25",4562549,35051,8,12.6,14.71,49.4,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:05:30",4562550,35051,8,12.6,14.71,49.4,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:05:35",4562551,35051,8,12.6,14.71,49.4,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:05:40",4562552,35051,8,12.6,14.71,49.4,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:05:45",4562553,35051,8,12.6,14.71,49.4,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:05:50",4562554,35051,8,12.6,14.71,49.4,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:05:55",4562555,35051,8,12.6,14.71,49.4,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:06:00",4562556,35051,8,12.59,14.71,49.4,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:06:05",4562557,35051,8,12.57,14.71,49.4,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:06:10",4562558,35051,8,12.6,14.71,49.4,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:06:15",4562559,35051,8,12.6,14.71,49.4,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:06:20",4562560,35051,8,12.58,14.71,49.4,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:06:25",4562561,35051,8,12.6,14.71,49.4,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:06:30",4562562,35051,8,12.6,14.71,49.4,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:06:35",4562563,35051,8,12.6,14.71,49.4,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:06:40",4562564,35051,8,12.6,14.71,49.4,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:06:45",4562565,35051,8,12.6,14.71,49.4,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:06:50",4562566,35051,8,12.58,14.71,49.4,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:06:55",4562567,35051,8,12.6,14.71,49.4,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:07:00",4562568,35051,8,12.58,14.71,49.4,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:07:05",4562569,35051,8,12.59,14.71,49.4,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:07:10",4562570,35051,8,12.61,14.71,49.4,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:07:15",4562571,35051,8,12.61,14.71,49.4,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:07:20",4562572,35051,8,12.61,14.71,49.4,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:07:25",4562573,35051,8,12.61,14.71,49.4,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:07:30",4562574,35051,8,12.59,14.71,49.4,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:07:35",4562575,35051,8,12.59,14.71,49.4,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:07:40",4562576,35051,8,12.59,14.71,49.4,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:07:45",4562577,35051,8,12.59,14.71,49.4,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:07:50",4562578,35051,8,12.61,14.71,49.4,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:07:55",4562579,35051,8,12.59,14.71,49.4,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:08:00",4562580,35051,8,12.61,14.71,49.4,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:08:05",4562581,35051,8,12.58,14.71,49.4,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:08:10",4562582,35051,8,12.57,14.71,49.4,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:08:15",4562583,35051,8,12.59,14.71,49.4,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:08:20",4562584,35051,8,12.59,14.71,49.4,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:08:25",4562585,35051,8,12.59,14.71,49.4,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:08:30",4562586,35051,8,12.6,14.71,49.4,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:08:35",4562587,35051,8,12.6,14.71,49.4,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:08:40",4562588,35051,8,12.58,14.68,49.4,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:08:45",4562589,35051,8,12.6,14.71,49.4,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:08:50",4562590,35051,8,12.58,14.68,49.4,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:08:55",4562591,35051,8,12.6,14.71,49.4,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:09:00",4562592,35051,8,12.6,14.71,49.4,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:09:05",4562593,35051,8,12.58,14.71,49.4,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:09:10",4562594,35051,8,12.6,14.71,49.4,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:09:15",4562595,35051,8,12.6,14.71,49.4,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:09:20",4562596,35051,8,12.6,14.71,49.4,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:09:25",4562597,35051,8,12.59,14.68,49.4,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:09:30",4562598,35051,8,12.6,14.71,49.4,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:09:35",4562599,35051,8,12.6,14.71,49.4,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:09:40",4562600,35051,8,12.58,14.71,49.4,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:09:45",4562601,35051,8,12.6,14.71,49.4,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:09:50",4562602,35051,8,12.58,14.71,49.4,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:09:55",4562603,35051,8,12.59,14.71,49.4,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:10:00",4562604,35051,8,12.6,14.71,49.4,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:10:05",4562605,35051,8,12.61,14.71,49.4,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:10:10",4562606,35051,8,12.61,14.71,49.4,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:10:15",4562607,35051,8,12.61,14.68,49.4,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:10:20",4562608,35051,8,12.61,14.68,49.4,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:10:25",4562609,35051,8,12.6,14.68,49.4,3.423263,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:10:30",4562610,35051,8,12.59,14.68,49.4,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:10:35",4562611,35051,8,12.6,14.68,49.4,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:10:40",4562612,35051,8,12.61,14.68,49.4,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:10:45",4562613,35051,8,12.61,14.68,49.4,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:10:50",4562614,35051,8,12.61,14.68,49.4,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:10:55",4562615,35051,8,12.61,14.68,49.4,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:11:00",4562616,35051,8,12.62,14.68,49.4,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:11:05",4562617,35051,8,12.59,14.68,49.4,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:11:10",4562618,35051,8,12.57,14.68,49.4,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:11:15",4562619,35051,8,12.6,14.68,49.4,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:11:20",4562620,35051,8,12.58,14.68,49.4,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:11:25",4562621,35051,8,12.59,14.68,49.4,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:11:30",4562622,35051,8,12.59,14.68,49.4,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:11:35",4562623,35051,8,12.6,14.68,49.4,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:11:40",4562624,35051,8,12.6,14.68,49.4,3.423263,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:11:45",4562625,35051,8,12.6,14.68,49.4,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:11:50",4562626,35051,8,12.6,14.68,49.4,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:11:55",4562627,35051,8,12.6,14.68,49.4,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:12:00",4562628,35051,8,12.6,14.68,49.4,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:12:05",4562629,35051,8,12.57,14.68,49.4,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:12:10",4562630,35051,8,12.6,14.68,49.4,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:12:15",4562631,35051,8,12.6,14.68,49.4,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:12:20",4562632,35051,8,12.6,14.68,49.4,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:12:25",4562633,35051,8,12.59,14.68,49.4,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:12:30",4562634,35051,8,12.58,14.68,49.4,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:12:35",4562635,35051,8,12.6,14.68,49.4,3.423263,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:12:40",4562636,35051,8,12.6,14.68,49.4,3.423263,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:12:45",4562637,35051,8,12.6,14.68,49.4,3.423263,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:12:50",4562638,35051,8,12.6,14.68,49.4,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:12:55",4562639,35051,8,12.6,14.68,49.4,3.423263,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:13:00",4562640,35051,8,12.6,14.68,49.4,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:13:05",4562641,35051,8,12.59,14.68,49.4,3.423263,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:13:10",4562642,35051,8,12.61,14.68,49.4,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:13:15",4562643,35051,8,12.61,14.68,49.4,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:13:20",4562644,35051,8,12.6,14.68,49.4,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:13:25",4562645,35051,8,12.61,14.68,49.4,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:13:30",4562646,35051,8,12.61,14.68,49.4,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:13:35",4562647,35051,8,12.61,14.68,49.4,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:13:40",4562648,35051,8,12.6,14.68,49.4,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:13:45",4562649,35051,8,12.61,14.68,49.4,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:13:50",4562650,35051,8,12.61,14.68,49.4,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:13:55",4562651,35051,8,12.61,14.68,49.4,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:14:00",4562652,35051,8,12.61,14.68,49.4,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:14:05",4562653,35051,8,12.57,14.68,49.4,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:14:10",4562654,35051,8,12.59,14.68,49.4,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:14:15",4562655,35051,8,12.58,14.68,49.4,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:14:20",4562656,35051,8,12.59,14.68,49.4,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:14:25",4562657,35051,8,12.59,14.68,49.4,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:14:30",4562658,35051,8,12.59,14.68,49.4,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:14:35",4562659,35051,8,12.6,14.68,49.4,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:14:40",4562660,35051,8,12.6,14.68,49.4,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:14:45",4562661,35051,8,12.6,14.68,49.4,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:14:50",4562662,35051,8,12.6,14.68,49.4,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:14:55",4562663,35051,8,12.59,14.68,49.4,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:15:00",4562664,35051,8,12.59,14.68,49.4,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:15:05",4562665,35051,8,12.58,14.68,49.4,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:15:10",4562666,35051,8,12.59,14.68,49.33,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:15:15",4562667,35051,8,12.58,14.68,49.4,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:15:20",4562668,35051,8,12.58,14.68,49.4,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:15:25",4562669,35051,8,12.6,14.68,49.4,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:15:30",4562670,35051,8,12.6,14.68,49.4,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:15:35",4562671,35051,8,12.59,14.68,49.4,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:15:40",4562672,35051,8,12.6,14.68,49.4,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:15:45",4562673,35051,8,12.59,14.68,49.4,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:15:50",4562674,35051,8,12.6,14.68,49.4,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:15:55",4562675,35051,8,12.58,14.68,49.4,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:16:00",4562676,35051,8,12.58,14.68,49.4,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:16:05",4562677,35051,8,12.58,14.68,49.4,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:16:10",4562678,35051,8,12.6,14.68,49.4,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:16:15",4562679,35051,8,12.61,14.68,49.4,3.423263,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:16:20",4562680,35051,8,12.61,14.68,49.33,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:16:25",4562681,35051,8,12.59,14.68,49.4,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:16:30",4562682,35051,8,12.61,14.68,49.4,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:16:35",4562683,35051,8,12.6,14.68,49.4,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:16:40",4562684,35051,8,12.59,14.68,49.4,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:16:45",4562685,35051,8,12.61,14.68,49.4,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:16:50",4562686,35051,8,12.61,14.68,49.4,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:16:55",4562687,35051,8,12.59,14.68,49.4,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:17:00",4562688,35051,8,12.61,14.68,49.4,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:17:05",4562689,35051,8,12.57,14.68,49.4,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:17:10",4562690,35051,8,12.58,14.68,49.4,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:17:15",4562691,35051,8,12.59,14.68,49.4,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:17:20",4562692,35051,8,12.59,14.68,49.4,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:17:25",4562693,35051,8,12.59,14.68,49.4,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:17:30",4562694,35051,8,12.6,14.66,49.4,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:17:35",4562695,35051,8,12.6,14.68,49.4,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:17:40",4562696,35051,8,12.6,14.66,49.4,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:17:45",4562697,35051,8,12.6,14.66,49.4,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:17:50",4562698,35051,8,12.6,14.66,49.4,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:17:55",4562699,35051,8,12.6,14.66,49.4,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:18:00",4562700,35051,8,12.6,14.68,49.4,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:18:05",4562701,35051,8,12.58,14.66,49.4,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:18:10",4562702,35051,8,12.59,14.66,49.4,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:18:15",4562703,35051,8,12.6,14.66,49.4,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:18:20",4562704,35051,8,12.6,14.66,49.4,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:18:25",4562705,35051,8,12.6,14.66,49.4,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:18:30",4562706,35051,8,12.56,14.66,49.4,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:18:35",4562707,35051,8,12.6,14.66,49.4,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:18:40",4562708,35051,8,12.59,14.66,49.4,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:18:45",4562709,35051,8,12.6,14.66,49.4,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:18:50",4562710,35051,8,12.59,14.66,49.4,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:18:55",4562711,35051,8,12.6,14.66,49.4,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:19:00",4562712,35051,8,12.6,14.66,49.4,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:19:05",4562713,35051,8,12.59,14.66,49.4,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:19:10",4562714,35051,8,12.6,14.66,49.4,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:19:15",4562715,35051,8,12.59,14.66,49.4,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:19:20",4562716,35051,8,12.6,14.66,49.4,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:19:25",4562717,35051,8,12.59,14.66,49.4,3.424613,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:19:30",4562718,35051,8,12.6,14.66,49.4,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:19:35",4562719,35051,8,12.58,14.66,49.4,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:19:40",4562720,35051,8,12.6,14.66,49.4,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:19:45",4562721,35051,8,12.6,14.66,49.4,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:19:50",4562722,35051,8,12.6,14.66,49.4,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:19:55",4562723,35051,8,12.6,14.66,49.4,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:20:00",4562724,35051,8,12.61,14.66,49.4,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:20:05",4562725,35051,8,12.57,14.66,49.4,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:20:10",4562726,35051,8,12.59,14.66,49.4,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:20:15",4562727,35051,8,12.59,14.66,49.4,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:20:20",4562728,35051,8,12.59,14.66,49.4,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:20:25",4562729,35051,8,12.59,14.66,49.4,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:20:30",4562730,35051,8,12.59,14.66,49.4,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:20:35",4562731,35051,8,12.59,14.66,49.4,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:20:40",4562732,35051,8,12.59,14.66,49.4,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:20:45",4562733,35051,8,12.6,14.66,49.4,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:20:50",4562734,35051,8,12.59,14.66,49.4,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:20:55",4562735,35051,8,12.59,14.66,49.4,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:21:00",4562736,35051,8,12.6,14.66,49.4,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:21:05",4562737,35051,8,12.57,14.66,49.4,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:21:10",4562738,35051,8,12.59,14.66,49.4,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:21:15",4562739,35051,8,12.59,14.66,49.4,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:21:20",4562740,35051,8,12.59,14.66,49.4,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:21:25",4562741,35051,8,12.59,14.66,49.4,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:21:30",4562742,35051,8,12.59,14.66,49.4,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:21:35",4562743,35051,8,12.59,14.66,49.4,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:21:40",4562744,35051,8,12.59,14.66,49.4,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:21:45",4562745,35051,8,12.59,14.66,49.4,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:21:50",4562746,35051,8,12.58,14.66,49.4,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:21:55",4562747,35051,8,12.59,14.66,49.4,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:22:00",4562748,35051,8,12.59,14.66,49.4,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:22:05",4562749,35051,8,12.58,14.66,49.4,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:22:10",4562750,35051,8,12.6,14.66,49.4,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:22:15",4562751,35051,8,12.6,14.66,49.4,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:22:20",4562752,35051,8,12.6,14.66,49.4,3.424613,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:22:25",4562753,35051,8,12.59,14.66,49.4,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:22:30",4562754,35051,8,12.59,14.66,49.4,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:22:35",4562755,35051,8,12.61,14.66,49.4,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:22:40",4562756,35051,8,12.6,14.66,49.4,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:22:45",4562757,35051,8,12.6,14.66,49.4,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:22:50",4562758,35051,8,12.6,14.66,49.4,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:22:55",4562759,35051,8,12.6,14.66,49.4,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:23:00",4562760,35051,8,12.59,14.66,49.4,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:23:05",4562761,35051,8,12.57,14.66,49.4,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:23:10",4562762,35051,8,12.57,14.66,49.4,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:23:15",4562763,35051,8,12.59,14.66,49.4,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:23:20",4562764,35051,8,12.59,14.66,49.4,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:23:25",4562765,35051,8,12.59,14.66,49.4,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:23:30",4562766,35051,8,12.59,14.66,49.4,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:23:35",4562767,35051,8,12.59,14.66,49.4,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:23:40",4562768,35051,8,12.59,14.66,49.4,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:23:45",4562769,35051,8,12.59,14.66,49.4,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:23:50",4562770,35051,8,12.56,14.66,49.4,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:23:55",4562771,35051,8,12.59,14.66,49.4,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:24:00",4562772,35051,8,12.58,14.66,49.4,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:24:05",4562773,35051,8,12.59,14.66,49.4,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:24:10",4562774,35051,8,12.59,14.66,49.4,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:24:15",4562775,35051,8,12.59,14.66,49.4,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:24:20",4562776,35051,8,12.58,14.66,49.4,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:24:25",4562777,35051,8,12.59,14.66,49.4,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:24:30",4562778,35051,8,12.58,14.66,49.4,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:24:35",4562779,35051,8,12.59,14.66,49.4,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:24:40",4562780,35051,8,12.59,14.66,49.4,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:24:45",4562781,35051,8,12.59,14.66,49.4,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:24:50",4562782,35051,8,12.59,14.66,49.4,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:24:55",4562783,35051,8,12.59,14.66,49.4,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:25:00",4562784,35051,8,12.58,14.66,49.4,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:25:05",4562785,35051,8,12.58,14.66,49.4,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:25:10",4562786,35051,8,12.6,14.66,49.4,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:25:15",4562787,35051,8,12.6,14.66,49.4,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:25:20",4562788,35051,8,12.6,14.66,49.4,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:25:25",4562789,35051,8,12.6,14.66,49.4,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:25:30",4562790,35051,8,12.6,14.66,49.4,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:25:35",4562791,35051,8,12.6,14.66,49.4,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:25:40",4562792,35051,8,12.58,14.66,49.4,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:25:45",4562793,35051,8,12.6,14.66,49.4,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:25:50",4562794,35051,8,12.6,14.66,49.4,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:25:55",4562795,35051,8,12.6,14.66,49.4,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:26:00",4562796,35051,8,12.6,14.66,49.4,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:26:05",4562797,35051,8,12.57,14.66,49.4,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:26:10",4562798,35051,8,12.59,14.66,49.4,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:26:15",4562799,35051,8,12.59,14.66,49.4,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:26:20",4562800,35051,8,12.59,14.66,49.4,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:26:25",4562801,35051,8,12.59,14.66,49.4,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:26:30",4562802,35051,8,12.57,14.66,49.4,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:26:35",4562803,35051,8,12.59,14.66,49.4,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:26:40",4562804,35051,8,12.59,14.66,49.4,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:26:45",4562805,35051,8,12.59,14.66,49.4,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:26:50",4562806,35051,8,12.59,14.66,49.4,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:26:55",4562807,35051,8,12.59,14.66,49.4,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:27:00",4562808,35051,8,12.59,14.66,49.4,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:27:05",4562809,35051,8,12.57,14.66,49.4,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:27:10",4562810,35051,8,12.57,14.66,49.4,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:27:15",4562811,35051,8,12.59,14.66,49.4,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:27:20",4562812,35051,8,12.59,14.66,49.4,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:27:25",4562813,35051,8,12.57,14.66,49.4,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:27:30",4562814,35051,8,12.59,14.66,49.4,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:27:35",4562815,35051,8,12.58,14.66,49.4,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:27:40",4562816,35051,8,12.59,14.66,49.4,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:27:45",4562817,35051,8,12.59,14.66,49.4,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:27:50",4562818,35051,8,12.59,14.66,49.4,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:27:55",4562819,35051,8,12.59,14.66,49.4,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:28:00",4562820,35051,8,12.57,14.66,49.4,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:28:05",4562821,35051,8,12.57,14.66,49.4,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:28:10",4562822,35051,8,12.6,14.66,49.4,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:28:15",4562823,35051,8,12.58,14.66,49.4,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:28:20",4562824,35051,8,12.6,14.66,49.4,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:28:25",4562825,35051,8,12.58,14.66,49.4,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:28:30",4562826,35051,8,12.6,14.66,49.4,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:28:35",4562827,35051,8,12.6,14.66,49.4,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:28:40",4562828,35051,8,12.58,14.66,49.4,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:28:45",4562829,35051,8,12.6,14.66,49.4,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:28:50",4562830,35051,8,12.58,14.66,49.4,3.423938,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:28:55",4562831,35051,8,12.6,14.66,49.4,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:29:00",4562832,35051,8,12.6,14.66,49.4,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:29:05",4562833,35051,8,12.56,14.66,49.4,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:29:10",4562834,35051,8,12.59,14.66,49.4,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:29:15",4562835,35051,8,12.59,14.66,49.4,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:29:20",4562836,35051,8,12.56,14.64,49.4,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:29:25",4562837,35051,8,12.59,14.66,49.4,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:29:30",4562838,35051,8,12.59,14.64,49.4,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:29:35",4562839,35051,8,12.59,14.66,49.4,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:29:40",4562840,35051,8,12.57,14.66,49.4,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:29:45",4562841,35051,8,12.59,14.66,49.4,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:29:50",4562842,35051,8,12.59,14.66,49.4,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:29:55",4562843,35051,8,12.59,14.66,49.4,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:30:00",4562844,35051,8,12.57,14.64,49.4,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:30:05",4562845,35051,8,12.57,14.64,49.4,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:30:10",4562846,35051,8,12.59,14.66,49.4,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:30:15",4562847,35051,8,12.59,14.64,49.4,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:30:20",4562848,35051,8,12.59,14.64,49.4,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:30:25",4562849,35051,8,12.59,14.66,49.4,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:30:30",4562850,35051,8,12.59,14.64,49.4,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:30:35",4562851,35051,8,12.57,14.66,49.4,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:30:40",4562852,35051,8,12.57,14.66,49.4,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:30:45",4562853,35051,8,12.59,14.66,49.4,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:30:50",4562854,35051,8,12.59,14.66,49.4,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:30:55",4562855,35051,8,12.59,14.66,49.4,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:31:00",4562856,35051,8,12.57,14.66,49.4,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:31:05",4562857,35051,8,12.57,14.64,49.4,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:31:10",4562858,35051,8,12.6,14.64,49.4,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:31:15",4562859,35051,8,12.57,14.64,49.4,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:31:20",4562860,35051,8,12.6,14.64,49.4,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:31:25",4562861,35051,8,12.6,14.64,49.4,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:31:30",4562862,35051,8,12.6,14.64,49.4,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:31:35",4562863,35051,8,12.6,14.64,49.4,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:31:40",4562864,35051,8,12.6,14.66,49.4,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:31:45",4562865,35051,8,12.6,14.66,49.4,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:31:50",4562866,35051,8,12.6,14.64,49.4,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:31:55",4562867,35051,8,12.59,14.66,49.4,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:32:00",4562868,35051,8,12.6,14.64,49.4,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:32:05",4562869,35051,8,12.56,14.66,49.4,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:32:10",4562870,35051,8,12.59,14.64,49.4,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:32:15",4562871,35051,8,12.58,14.64,49.4,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:32:20",4562872,35051,8,12.55,14.64,49.4,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:32:25",4562873,35051,8,12.59,14.66,49.46,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:32:30",4562874,35051,8,12.57,14.64,49.4,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:32:35",4562875,35051,8,12.57,14.66,49.4,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:32:40",4562876,35051,8,12.59,14.64,49.4,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:32:45",4562877,35051,8,12.57,14.64,49.4,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:32:50",4562878,35051,8,12.59,14.64,49.4,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:32:55",4562879,35051,8,12.57,14.64,49.4,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:33:00",4562880,35051,8,12.57,14.64,49.4,3.424613,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:33:05",4562881,35051,8,12.57,14.64,49.4,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:33:10",4562882,35051,8,12.59,14.64,49.4,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:33:15",4562883,35051,8,12.59,14.64,49.4,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:33:20",4562884,35051,8,12.59,14.64,49.4,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:33:25",4562885,35051,8,12.59,14.64,49.4,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:33:30",4562886,35051,8,12.59,14.64,49.4,3.424613,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:33:35",4562887,35051,8,12.59,14.64,49.4,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:33:40",4562888,35051,8,12.59,14.64,49.4,3.424613,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:33:45",4562889,35051,8,12.59,14.64,49.4,3.423938,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:33:50",4562890,35051,8,12.59,14.64,49.4,3.423938,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:33:55",4562891,35051,8,12.59,14.64,49.4,3.423938,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:34:00",4562892,35051,8,12.59,14.64,49.4,3.423938,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:34:05",4562893,35051,8,12.58,14.64,49.4,3.423938,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:34:10",4562894,35051,8,12.6,14.64,49.4,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:34:15",4562895,35051,8,12.6,14.64,49.46,3.423938,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:34:20",4562896,35051,8,12.6,14.64,49.46,3.423938,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:34:25",4562897,35051,8,12.6,14.64,49.4,3.423938,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:34:30",4562898,35051,8,12.59,14.64,49.4,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:34:35",4562899,35051,8,12.6,14.64,49.4,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:34:40",4562900,35051,8,12.6,14.64,49.4,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:34:45",4562901,35051,8,12.6,14.64,49.46,3.423938,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:34:50",4562902,35051,8,12.6,14.64,49.4,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:34:55",4562903,35051,8,12.6,14.64,49.4,3.423938,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:35:00",4562904,35051,8,12.58,14.64,49.4,3.423938,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:35:05",4562905,35051,8,12.55,14.64,49.4,3.423938,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:35:10",4562906,35051,8,12.56,14.64,49.4,3.423938,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:35:15",4562907,35051,8,12.56,14.64,49.4,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:35:20",4562908,35051,8,12.59,14.64,49.4,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:35:25",4562909,35051,8,12.57,14.64,49.4,3.423938,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:35:30",4562910,35051,8,12.59,14.64,49.4,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:35:35",4562911,35051,8,12.59,14.64,49.4,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:35:40",4562912,35051,8,12.57,14.64,49.4,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:35:45",4562913,35051,8,12.59,14.64,49.4,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:35:50",4562914,35051,8,12.57,14.64,49.4,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:35:55",4562915,35051,8,12.59,14.64,49.4,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:36:00",4562916,35051,8,12.59,14.64,49.4,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:36:05",4562917,35051,8,12.57,14.64,49.4,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:36:10",4562918,35051,8,12.59,14.64,49.4,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:36:15",4562919,35051,8,12.59,14.64,49.4,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:36:20",4562920,35051,8,12.59,14.64,49.4,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:36:25",4562921,35051,8,12.59,14.64,49.4,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:36:30",4562922,35051,8,12.59,14.64,49.4,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:36:35",4562923,35051,8,12.59,14.64,49.4,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:36:40",4562924,35051,8,12.59,14.64,49.4,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:36:45",4562925,35051,8,12.58,14.64,49.4,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:36:50",4562926,35051,8,12.59,14.64,49.4,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:36:55",4562927,35051,8,12.59,14.64,49.4,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:37:00",4562928,35051,8,12.59,14.64,49.4,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:37:05",4562929,35051,8,12.58,14.64,49.4,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:37:10",4562930,35051,8,12.59,14.64,49.4,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:37:15",4562931,35051,8,12.6,14.64,49.4,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:37:20",4562932,35051,8,12.59,14.64,49.4,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:37:25",4562933,35051,8,12.6,14.64,49.4,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:37:30",4562934,35051,8,12.57,14.64,49.4,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:37:35",4562935,35051,8,12.6,14.64,49.4,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:37:40",4562936,35051,8,12.6,14.64,49.4,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:37:45",4562937,35051,8,12.59,14.64,49.4,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:37:50",4562938,35051,8,12.57,14.64,49.4,3.423938,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:37:55",4562939,35051,8,12.6,14.64,49.4,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:38:00",4562940,35051,8,12.58,14.64,49.4,3.423938,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:38:05",4562941,35051,8,12.55,14.64,49.4,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:38:10",4562942,35051,8,12.58,14.64,49.4,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:38:15",4562943,35051,8,12.58,14.64,49.4,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:38:20",4562944,35051,8,12.56,14.64,49.4,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:38:25",4562945,35051,8,12.58,14.64,49.4,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:38:30",4562946,35051,8,12.59,14.64,49.4,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:38:35",4562947,35051,8,12.59,14.64,49.4,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:38:40",4562948,35051,8,12.59,14.64,49.4,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:38:45",4562949,35051,8,12.59,14.64,49.4,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:38:50",4562950,35051,8,12.59,14.64,49.4,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:38:55",4562951,35051,8,12.59,14.64,49.4,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:39:00",4562952,35051,8,12.59,14.64,49.4,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:39:05",4562953,35051,8,12.56,14.64,49.4,3.423938,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:39:10",4562954,35051,8,12.59,14.64,49.4,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:39:15",4562955,35051,8,12.59,14.64,49.4,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:39:20",4562956,35051,8,12.59,14.64,49.4,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:39:25",4562957,35051,8,12.57,14.64,49.4,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:39:30",4562958,35051,8,12.59,14.64,49.4,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:39:35",4562959,35051,8,12.59,14.64,49.4,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:39:40",4562960,35051,8,12.59,14.64,49.4,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:39:45",4562961,35051,8,12.59,14.64,49.4,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:39:50",4562962,35051,8,12.59,14.64,49.4,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:39:55",4562963,35051,8,12.59,14.64,49.4,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:40:00",4562964,35051,8,12.59,14.64,49.4,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:40:05",4562965,35051,8,12.57,14.64,49.4,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:40:10",4562966,35051,8,12.58,14.64,49.4,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:40:15",4562967,35051,8,12.59,14.64,49.4,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:40:20",4562968,35051,8,12.59,14.64,49.4,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:40:25",4562969,35051,8,12.59,14.64,49.4,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:40:30",4562970,35051,8,12.6,14.64,49.4,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:40:35",4562971,35051,8,12.57,14.64,49.4,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:40:40",4562972,35051,8,12.6,14.64,49.4,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:40:45",4562973,35051,8,12.59,14.64,49.4,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:40:50",4562974,35051,8,12.59,14.64,49.4,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:40:55",4562975,35051,8,12.59,14.64,49.4,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:41:00",4562976,35051,8,12.57,14.64,49.4,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:41:05",4562977,35051,8,12.55,14.64,49.4,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:41:10",4562978,35051,8,12.58,14.64,49.4,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:41:15",4562979,35051,8,12.58,14.64,49.4,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:41:20",4562980,35051,8,12.56,14.64,49.4,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:41:25",4562981,35051,8,12.58,14.64,49.4,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:41:30",4562982,35051,8,12.57,14.64,49.4,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:41:35",4562983,35051,8,12.59,14.64,49.4,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:41:40",4562984,35051,8,12.57,14.64,49.4,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:41:45",4562985,35051,8,12.58,14.64,49.4,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:41:50",4562986,35051,8,12.59,14.64,49.4,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:41:55",4562987,35051,8,12.58,14.64,49.4,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:42:00",4562988,35051,8,12.57,14.64,49.4,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:42:05",4562989,35051,8,12.59,14.64,49.4,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:42:10",4562990,35051,8,12.59,14.64,49.4,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:42:15",4562991,35051,8,12.58,14.64,49.4,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:42:20",4562992,35051,8,12.58,14.64,49.4,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:42:25",4562993,35051,8,12.59,14.64,49.4,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:42:30",4562994,35051,8,12.57,14.64,49.4,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:42:35",4562995,35051,8,12.57,14.64,49.4,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:42:40",4562996,35051,8,12.59,14.64,49.4,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:42:45",4562997,35051,8,12.59,14.64,49.4,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:42:50",4562998,35051,8,12.59,14.64,49.4,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:42:55",4562999,35051,8,12.59,14.64,49.4,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:43:00",4563000,35051,8,12.56,14.64,49.4,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:43:05",4563001,35051,8,12.57,14.64,49.4,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:43:10",4563002,35051,8,12.59,14.64,49.4,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:43:15",4563003,35051,8,12.57,14.64,49.4,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:43:20",4563004,35051,8,12.59,14.64,49.4,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:43:25",4563005,35051,8,12.58,14.64,49.4,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:43:30",4563006,35051,8,12.59,14.64,49.4,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:43:35",4563007,35051,8,12.59,14.64,49.4,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:43:40",4563008,35051,8,12.6,14.64,49.4,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:43:45",4563009,35051,8,12.59,14.64,49.4,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:43:50",4563010,35051,8,12.59,14.64,49.4,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:43:55",4563011,35051,8,12.6,14.64,49.4,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:44:00",4563012,35051,8,12.6,14.64,49.4,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:44:05",4563013,35051,8,12.58,14.64,49.4,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:44:10",4563014,35051,8,12.58,14.64,49.4,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:44:15",4563015,35051,8,12.58,14.64,49.4,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:44:20",4563016,35051,8,12.58,14.64,49.4,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:44:25",4563017,35051,8,12.58,14.64,49.4,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:44:30",4563018,35051,8,12.59,14.64,49.4,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:44:35",4563019,35051,8,12.59,14.64,49.4,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:44:40",4563020,35051,8,12.59,14.64,49.4,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:44:45",4563021,35051,8,12.59,14.64,49.4,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:44:50",4563022,35051,8,12.59,14.64,49.4,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:44:55",4563023,35051,8,12.59,14.64,49.4,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:45:00",4563024,35051,8,12.59,14.64,49.4,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:45:05",4563025,35051,8,12.58,14.64,49.4,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:45:10",4563026,35051,8,12.56,14.64,49.4,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:45:15",4563027,35051,8,12.58,14.64,49.4,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:45:20",4563028,35051,8,12.59,14.64,49.4,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:45:25",4563029,35051,8,12.57,14.64,49.4,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:45:30",4563030,35051,8,12.58,14.64,49.4,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:45:35",4563031,35051,8,12.58,14.64,49.4,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:45:40",4563032,35051,8,12.58,14.64,49.4,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:45:45",4563033,35051,8,12.59,14.64,49.4,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:45:50",4563034,35051,8,12.57,14.64,49.4,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:45:55",4563035,35051,8,12.59,14.64,49.4,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:46:00",4563036,35051,8,12.59,14.64,49.4,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:46:05",4563037,35051,8,12.59,14.64,49.4,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:46:10",4563038,35051,8,12.59,14.64,49.4,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:46:15",4563039,35051,8,12.59,14.64,49.4,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:46:20",4563040,35051,8,12.59,14.64,49.4,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:46:25",4563041,35051,8,12.57,14.64,49.4,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:46:30",4563042,35051,8,12.56,14.64,49.4,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:46:35",4563043,35051,8,12.59,14.64,49.4,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:46:40",4563044,35051,8,12.59,14.64,49.4,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:46:45",4563045,35051,8,12.59,14.64,49.4,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:46:50",4563046,35051,8,12.59,14.64,49.4,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:46:55",4563047,35051,8,12.55,14.64,49.4,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:47:00",4563048,35051,8,12.59,14.64,49.4,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:47:05",4563049,35051,8,12.58,14.64,49.4,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:47:10",4563050,35051,8,12.55,14.64,49.4,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:47:15",4563051,35051,8,12.58,14.64,49.4,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:47:20",4563052,35051,8,12.58,14.64,49.4,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:47:25",4563053,35051,8,12.58,14.64,49.4,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:47:30",4563054,35051,8,12.58,14.64,49.4,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:47:35",4563055,35051,8,12.56,14.64,49.4,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:47:40",4563056,35051,8,12.58,14.64,49.46,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:47:45",4563057,35051,8,12.56,14.64,49.4,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:47:50",4563058,35051,8,12.56,14.64,49.46,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:47:55",4563059,35051,8,12.58,14.64,49.46,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:48:00",4563060,35051,8,12.55,14.64,49.46,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:48:05",4563061,35051,8,12.59,14.61,49.4,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:48:10",4563062,35051,8,12.58,14.64,49.46,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:48:15",4563063,35051,8,12.58,14.64,49.46,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:48:20",4563064,35051,8,12.59,14.64,49.46,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:48:25",4563065,35051,8,12.58,14.64,49.46,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:48:30",4563066,35051,8,12.58,14.64,49.46,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:48:35",4563067,35051,8,12.58,14.64,49.46,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:48:40",4563068,35051,8,12.58,14.64,49.46,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:48:45",4563069,35051,8,12.58,14.61,49.46,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:48:50",4563070,35051,8,12.58,14.64,49.46,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:48:55",4563071,35051,8,12.59,14.64,49.46,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:49:00",4563072,35051,8,12.58,14.61,49.46,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:49:05",4563073,35051,8,12.57,14.64,49.46,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:49:10",4563074,35051,8,12.59,14.64,49.46,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:49:15",4563075,35051,8,12.57,14.61,49.46,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:49:20",4563076,35051,8,12.59,14.64,49.46,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:49:25",4563077,35051,8,12.59,14.61,49.46,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:49:30",4563078,35051,8,12.59,14.61,49.46,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:49:35",4563079,35051,8,12.59,14.64,49.46,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:49:40",4563080,35051,8,12.59,14.61,49.46,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:49:45",4563081,35051,8,12.59,14.64,49.46,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:49:50",4563082,35051,8,12.59,14.61,49.46,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:49:55",4563083,35051,8,12.59,14.61,49.46,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:50:00",4563084,35051,8,12.59,14.61,49.46,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:50:05",4563085,35051,8,12.57,14.61,49.46,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:50:10",4563086,35051,8,12.58,14.61,49.46,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:50:15",4563087,35051,8,12.58,14.61,49.46,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:50:20",4563088,35051,8,12.58,14.61,49.46,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:50:25",4563089,35051,8,12.58,14.61,49.46,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:50:30",4563090,35051,8,12.58,14.64,49.46,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:50:35",4563091,35051,8,12.58,14.61,49.46,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:50:40",4563092,35051,8,12.59,14.64,49.46,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:50:45",4563093,35051,8,12.59,14.61,49.46,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:50:50",4563094,35051,8,12.59,14.61,49.46,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:50:55",4563095,35051,8,12.58,14.61,49.46,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:51:00",4563096,35051,8,12.59,14.61,49.46,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:51:05",4563097,35051,8,12.58,14.61,49.46,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:51:10",4563098,35051,8,12.59,14.61,49.46,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:51:15",4563099,35051,8,12.58,14.61,49.46,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:51:20",4563100,35051,8,12.58,14.61,49.46,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:51:25",4563101,35051,8,12.58,14.61,49.46,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:51:30",4563102,35051,8,12.54,14.61,49.46,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:51:35",4563103,35051,8,12.58,14.61,49.46,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:51:40",4563104,35051,8,12.54,14.61,49.46,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:51:45",4563105,35051,8,12.58,14.61,49.46,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:51:50",4563106,35051,8,12.58,14.61,49.46,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:51:55",4563107,35051,8,12.58,14.61,49.46,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:52:00",4563108,35051,8,12.58,14.61,49.46,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:52:05",4563109,35051,8,12.56,14.61,49.46,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:52:10",4563110,35051,8,12.57,14.61,49.46,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:52:15",4563111,35051,8,12.57,14.61,49.46,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:52:20",4563112,35051,8,12.59,14.61,49.46,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:52:25",4563113,35051,8,12.57,14.61,49.46,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:52:30",4563114,35051,8,12.59,14.61,49.46,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:52:35",4563115,35051,8,12.57,14.61,49.46,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:52:40",4563116,35051,8,12.58,14.61,49.46,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:52:45",4563117,35051,8,12.59,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:52:50",4563118,35051,8,12.56,14.61,49.46,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:52:55",4563119,35051,8,12.59,14.61,49.46,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:53:00",4563120,35051,8,12.59,14.61,49.46,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:53:05",4563121,35051,8,12.58,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:53:10",4563122,35051,8,12.57,14.61,49.46,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:53:15",4563123,35051,8,12.55,14.61,49.46,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:53:20",4563124,35051,8,12.57,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:53:25",4563125,35051,8,12.57,14.61,49.46,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:53:30",4563126,35051,8,12.58,14.61,49.46,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:53:35",4563127,35051,8,12.54,14.61,49.46,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:53:40",4563128,35051,8,12.58,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:53:45",4563129,35051,8,12.58,14.61,49.46,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:53:50",4563130,35051,8,12.58,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:53:55",4563131,35051,8,12.56,14.61,49.46,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:54:00",4563132,35051,8,12.58,14.61,49.46,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:54:05",4563133,35051,8,12.55,14.61,49.46,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:54:10",4563134,35051,8,12.58,14.61,49.46,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:54:15",4563135,35051,8,12.58,14.61,49.46,3.423938,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:54:20",4563136,35051,8,12.58,14.61,49.46,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:54:25",4563137,35051,8,12.58,14.61,49.46,3.423938,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:54:30",4563138,35051,8,12.58,14.61,49.46,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:54:35",4563139,35051,8,12.58,14.61,49.46,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:54:40",4563140,35051,8,12.58,14.61,49.46,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:54:45",4563141,35051,8,12.58,14.61,49.46,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:54:50",4563142,35051,8,12.56,14.61,49.46,3.423938,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:54:55",4563143,35051,8,12.58,14.61,49.46,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:55:00",4563144,35051,8,12.58,14.61,49.46,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:55:05",4563145,35051,8,12.55,14.61,49.46,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:55:10",4563146,35051,8,12.59,14.64,49.46,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:55:15",4563147,35051,8,12.58,14.61,49.46,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:55:20",4563148,35051,8,12.59,14.61,49.46,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:55:25",4563149,35051,8,12.59,14.61,49.46,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:55:30",4563150,35051,8,12.59,14.61,49.46,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:55:35",4563151,35051,8,12.59,14.64,49.46,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:55:40",4563152,35051,8,12.59,14.61,49.46,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:55:45",4563153,35051,8,12.59,14.61,49.46,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:55:50",4563154,35051,8,12.55,14.61,49.46,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:55:55",4563155,35051,8,12.59,14.61,49.46,3.423263,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:56:00",4563156,35051,8,12.59,14.61,49.46,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:56:05",4563157,35051,8,12.55,14.61,49.46,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:56:10",4563158,35051,8,12.58,14.61,49.46,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:56:15",4563159,35051,8,12.55,14.64,49.46,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:56:20",4563160,35051,8,12.57,14.64,49.46,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:56:25",4563161,35051,8,12.55,14.61,49.46,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:56:30",4563162,35051,8,12.57,14.64,49.46,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:56:35",4563163,35051,8,12.58,14.61,49.46,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:56:40",4563164,35051,8,12.58,14.61,49.46,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:56:45",4563165,35051,8,12.58,14.64,49.46,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:56:50",4563166,35051,8,12.57,14.61,49.46,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:56:55",4563167,35051,8,12.58,14.61,49.46,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:57:00",4563168,35051,8,12.58,14.61,49.46,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:57:05",4563169,35051,8,12.55,14.61,49.46,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:57:10",4563170,35051,8,12.58,14.61,49.46,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:57:15",4563171,35051,8,12.58,14.64,49.46,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:57:20",4563172,35051,8,12.58,14.61,49.46,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:57:25",4563173,35051,8,12.58,14.61,49.46,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:57:30",4563174,35051,8,12.55,14.64,49.46,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:57:35",4563175,35051,8,12.58,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:57:40",4563176,35051,8,12.55,14.61,49.46,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:57:45",4563177,35051,8,12.58,14.61,49.46,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:57:50",4563178,35051,8,12.58,14.61,49.46,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:57:55",4563179,35051,8,12.58,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:58:00",4563180,35051,8,12.58,14.61,49.46,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:58:05",4563181,35051,8,12.56,14.61,49.46,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:58:10",4563182,35051,8,12.59,14.61,49.46,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:58:15",4563183,35051,8,12.57,14.61,49.46,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:58:20",4563184,35051,8,12.59,14.61,49.46,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:58:25",4563185,35051,8,12.59,14.61,49.46,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:58:30",4563186,35051,8,12.59,14.61,49.46,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:58:35",4563187,35051,8,12.59,14.61,49.46,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:58:40",4563188,35051,8,12.59,14.61,49.46,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:58:45",4563189,35051,8,12.59,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:58:50",4563190,35051,8,12.59,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:58:55",4563191,35051,8,12.57,14.61,49.46,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:59:00",4563192,35051,8,12.59,14.61,49.46,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:59:05",4563193,35051,8,12.55,14.61,49.46,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:59:10",4563194,35051,8,12.57,14.61,49.46,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:59:15",4563195,35051,8,12.55,14.64,49.46,3.422588,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:59:20",4563196,35051,8,12.54,14.61,49.46,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:59:25",4563197,35051,8,12.57,14.61,49.46,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:59:30",4563198,35051,8,12.58,14.61,49.46,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:59:35",4563199,35051,8,12.56,14.64,49.46,3.422588,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:59:40",4563200,35051,8,12.58,14.64,49.46,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:59:45",4563201,35051,8,12.58,14.61,49.46,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:59:50",4563202,35051,8,12.58,14.61,49.46,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 08:59:55",4563203,35051,8,12.58,14.61,49.46,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:00:00",4563204,35051,8,12.58,14.61,49.46,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:00:05",4563205,35051,8,12.55,14.61,49.46,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:00:10",4563206,35051,8,12.58,14.61,49.53,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:00:15",4563207,35051,8,12.55,14.61,49.53,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:00:20",4563208,35051,8,12.58,14.61,49.46,3.422588,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:00:25",4563209,35051,8,12.58,14.61,49.46,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:00:30",4563210,35051,8,12.58,14.61,49.53,3.422588,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:00:35",4563211,35051,8,12.58,14.61,49.53,3.422588,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:00:40",4563212,35051,8,12.58,14.61,49.53,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:00:45",4563213,35051,8,12.58,14.61,49.46,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:00:50",4563214,35051,8,12.58,14.61,49.53,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:00:55",4563215,35051,8,12.58,14.61,49.53,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:01:00",4563216,35051,8,12.58,14.61,49.53,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:01:05",4563217,35051,8,12.56,14.61,49.53,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:01:10",4563218,35051,8,12.59,14.61,49.53,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:01:15",4563219,35051,8,12.58,14.64,49.53,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:01:20",4563220,35051,8,12.59,14.61,49.53,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:01:25",4563221,35051,8,12.58,14.61,49.53,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:01:30",4563222,35051,8,12.59,14.61,49.46,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:01:35",4563223,35051,8,12.59,14.61,49.46,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:01:40",4563224,35051,8,12.56,14.61,49.53,3.423263,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:01:45",4563225,35051,8,12.59,14.61,49.46,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:01:50",4563226,35051,8,12.57,14.61,49.46,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:01:55",4563227,35051,8,12.59,14.61,49.46,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:02:00",4563228,35051,8,12.59,14.61,49.53,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:02:05",4563229,35051,8,12.55,14.61,49.46,3.423263,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:02:10",4563230,35051,8,12.57,14.61,49.46,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:02:15",4563231,35051,8,12.57,14.61,49.53,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:02:20",4563232,35051,8,12.56,14.61,49.53,3.423263,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:02:25",4563233,35051,8,12.57,14.61,49.46,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:02:30",4563234,35051,8,12.58,14.61,49.46,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:02:35",4563235,35051,8,12.58,14.61,49.46,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:02:40",4563236,35051,8,12.58,14.61,49.46,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:02:45",4563237,35051,8,12.58,14.61,49.46,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:02:50",4563238,35051,8,12.55,14.61,49.46,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:02:55",4563239,35051,8,12.58,14.61,49.46,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:03:00",4563240,35051,8,12.54,14.61,49.46,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:03:05",4563241,35051,8,12.54,14.61,49.46,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:03:10",4563242,35051,8,12.58,14.61,49.46,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:03:15",4563243,35051,8,12.58,14.61,49.46,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:03:20",4563244,35051,8,12.58,14.61,49.46,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:03:25",4563245,35051,8,12.58,14.61,49.46,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:03:30",4563246,35051,8,12.57,14.61,49.46,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:03:35",4563247,35051,8,12.58,14.61,49.46,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:03:40",4563248,35051,8,12.58,14.61,49.46,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:03:45",4563249,35051,8,12.54,14.61,49.46,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:03:50",4563250,35051,8,12.58,14.61,49.46,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:03:55",4563251,35051,8,12.55,14.61,49.46,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:04:00",4563252,35051,8,12.58,14.61,49.46,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:04:05",4563253,35051,8,12.58,14.61,49.46,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:04:10",4563254,35051,8,12.59,14.61,49.46,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:04:15",4563255,35051,8,12.59,14.61,49.46,3.423263,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:04:20",4563256,35051,8,12.58,14.61,49.46,3.423263,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:04:25",4563257,35051,8,12.59,14.61,49.46,3.423263,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:04:30",4563258,35051,8,12.56,14.61,49.46,3.423263,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:04:35",4563259,35051,8,12.59,14.61,49.46,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:04:40",4563260,35051,8,12.59,14.61,49.46,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:04:45",4563261,35051,8,12.58,14.61,49.46,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:04:50",4563262,35051,8,12.56,14.61,49.46,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:04:55",4563263,35051,8,12.59,14.61,49.46,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:05:00",4563264,35051,8,12.56,14.61,49.46,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:05:05",4563265,35051,8,12.55,14.61,49.46,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:05:10",4563266,35051,8,12.57,14.61,49.46,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:05:15",4563267,35051,8,12.57,14.61,49.46,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:05:20",4563268,35051,8,12.57,14.61,49.46,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:05:25",4563269,35051,8,12.57,14.61,49.46,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:05:30",4563270,35051,8,12.58,14.61,49.46,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:05:35",4563271,35051,8,12.58,14.61,49.46,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:05:40",4563272,35051,8,12.55,14.61,49.46,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:05:45",4563273,35051,8,12.57,14.61,49.46,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:05:50",4563274,35051,8,12.58,14.61,49.46,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:05:55",4563275,35051,8,12.55,14.61,49.46,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:06:00",4563276,35051,8,12.58,14.61,49.46,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:06:05",4563277,35051,8,12.55,14.61,49.46,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:06:10",4563278,35051,8,12.58,14.61,49.46,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:06:15",4563279,35051,8,12.55,14.61,49.46,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:06:20",4563280,35051,8,12.55,14.61,49.46,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:06:25",4563281,35051,8,12.58,14.61,49.46,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:06:30",4563282,35051,8,12.58,14.61,49.46,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:06:35",4563283,35051,8,12.57,14.61,49.46,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:06:40",4563284,35051,8,12.58,14.61,49.46,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:06:45",4563285,35051,8,12.58,14.61,49.46,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:06:50",4563286,35051,8,12.55,14.61,49.46,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:06:55",4563287,35051,8,12.58,14.61,49.46,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:07:00",4563288,35051,8,12.55,14.61,49.46,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:07:05",4563289,35051,8,12.56,14.61,49.46,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:07:10",4563290,35051,8,12.58,14.61,49.46,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:07:15",4563291,35051,8,12.58,14.61,49.46,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:07:20",4563292,35051,8,12.58,14.61,49.46,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:07:25",4563293,35051,8,12.58,14.61,49.46,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:07:30",4563294,35051,8,12.58,14.61,49.46,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:07:35",4563295,35051,8,12.57,14.61,49.46,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:07:40",4563296,35051,8,12.56,14.61,49.46,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:07:45",4563297,35051,8,12.59,14.61,49.46,3.423263,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:07:50",4563298,35051,8,12.58,14.61,49.46,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:07:55",4563299,35051,8,12.55,14.61,49.46,3.423263,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:08:00",4563300,35051,8,12.59,14.61,49.46,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:08:05",4563301,35051,8,12.54,14.61,49.46,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:08:10",4563302,35051,8,12.57,14.61,49.46,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:08:15",4563303,35051,8,12.57,14.61,49.46,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:08:20",4563304,35051,8,12.57,14.61,49.46,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:08:25",4563305,35051,8,12.57,14.61,49.46,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:08:30",4563306,35051,8,12.57,14.61,49.46,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:08:35",4563307,35051,8,12.57,14.61,49.46,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:08:40",4563308,35051,8,12.57,14.61,49.46,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:08:45",4563309,35051,8,12.58,14.61,49.46,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:08:50",4563310,35051,8,12.57,14.61,49.46,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:08:55",4563311,35051,8,12.58,14.61,49.46,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:09:00",4563312,35051,8,12.55,14.61,49.46,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:09:05",4563313,35051,8,12.55,14.61,49.46,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:09:10",4563314,35051,8,12.55,14.61,49.46,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:09:15",4563315,35051,8,12.57,14.61,49.46,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:09:20",4563316,35051,8,12.58,14.61,49.46,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:09:25",4563317,35051,8,12.57,14.61,49.46,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:09:30",4563318,35051,8,12.54,14.61,49.46,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:09:35",4563319,35051,8,12.54,14.61,49.46,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:09:40",4563320,35051,8,12.57,14.61,49.46,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:09:45",4563321,35051,8,12.57,14.61,49.46,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:09:50",4563322,35051,8,12.57,14.61,49.46,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:09:55",4563323,35051,8,12.57,14.61,49.46,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:10:00",4563324,35051,8,12.58,14.61,49.46,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:10:05",4563325,35051,8,12.55,14.61,49.46,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:10:10",4563326,35051,8,12.55,14.61,49.46,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:10:15",4563327,35051,8,12.58,14.61,49.46,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:10:20",4563328,35051,8,12.58,14.61,49.46,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:10:25",4563329,35051,8,12.58,14.61,49.46,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:10:30",4563330,35051,8,12.56,14.61,49.46,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:10:35",4563331,35051,8,12.58,14.61,49.46,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:10:40",4563332,35051,8,12.58,14.61,49.46,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:10:45",4563333,35051,8,12.56,14.61,49.46,3.423263,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:10:50",4563334,35051,8,12.58,14.61,49.46,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:10:55",4563335,35051,8,12.56,14.61,49.46,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:11:00",4563336,35051,8,12.58,14.61,49.46,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:11:05",4563337,35051,8,12.54,14.61,49.46,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:11:10",4563338,35051,8,12.57,14.61,49.46,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:11:15",4563339,35051,8,12.54,14.61,49.46,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:11:20",4563340,35051,8,12.57,14.61,49.46,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:11:25",4563341,35051,8,12.57,14.61,49.46,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:11:30",4563342,35051,8,12.57,14.61,49.46,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:11:35",4563343,35051,8,12.55,14.61,49.46,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:11:40",4563344,35051,8,12.57,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:11:45",4563345,35051,8,12.57,14.61,49.46,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:11:50",4563346,35051,8,12.57,14.61,49.46,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:11:55",4563347,35051,8,12.57,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:12:00",4563348,35051,8,12.58,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:12:05",4563349,35051,8,12.55,14.61,49.46,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:12:10",4563350,35051,8,12.57,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:12:15",4563351,35051,8,12.57,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:12:20",4563352,35051,8,12.57,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:12:25",4563353,35051,8,12.57,14.61,49.46,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:12:30",4563354,35051,8,12.54,14.61,49.46,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:12:35",4563355,35051,8,12.57,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:12:40",4563356,35051,8,12.57,14.61,49.46,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:12:45",4563357,35051,8,12.55,14.61,49.46,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:12:50",4563358,35051,8,12.57,14.61,49.46,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:12:55",4563359,35051,8,12.55,14.61,49.46,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:13:00",4563360,35051,8,12.58,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:13:05",4563361,35051,8,12.55,14.61,49.46,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:13:10",4563362,35051,8,12.58,14.61,49.46,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:13:15",4563363,35051,8,12.58,14.61,49.46,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:13:20",4563364,35051,8,12.58,14.61,49.46,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:13:25",4563365,35051,8,12.58,14.61,49.46,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:13:30",4563366,35051,8,12.59,14.61,49.46,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:13:35",4563367,35051,8,12.55,14.61,49.46,3.423263,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:13:40",4563368,35051,8,12.56,14.61,49.46,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:13:45",4563369,35051,8,12.58,14.61,49.46,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:13:50",4563370,35051,8,12.58,14.61,49.46,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:13:55",4563371,35051,8,12.58,14.61,49.46,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:14:00",4563372,35051,8,12.58,14.61,49.46,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:14:05",4563373,35051,8,12.57,14.61,49.46,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:14:10",4563374,35051,8,12.56,14.61,49.46,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:14:15",4563375,35051,8,12.57,14.61,49.46,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:14:20",4563376,35051,8,12.57,14.61,49.46,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:14:25",4563377,35051,8,12.54,14.61,49.46,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:14:30",4563378,35051,8,12.57,14.61,49.46,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:14:35",4563379,35051,8,12.57,14.61,49.46,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:14:40",4563380,35051,8,12.57,14.61,49.46,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:14:45",4563381,35051,8,12.55,14.61,49.46,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:14:50",4563382,35051,8,12.57,14.61,49.46,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:14:55",4563383,35051,8,12.54,14.61,49.46,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:15:00",4563384,35051,8,12.57,14.61,49.46,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:15:05",4563385,35051,8,12.54,14.61,49.46,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:15:10",4563386,35051,8,12.57,14.61,49.46,3.423263,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:15:15",4563387,35051,8,12.57,14.61,49.46,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:15:20",4563388,35051,8,12.57,14.61,49.46,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:15:25",4563389,35051,8,12.57,14.61,49.46,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:15:30",4563390,35051,8,12.57,14.61,49.46,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:15:35",4563391,35051,8,12.57,14.64,49.46,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:15:40",4563392,35051,8,12.58,14.61,49.46,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:15:45",4563393,35051,8,12.57,14.61,49.46,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:15:50",4563394,35051,8,12.57,14.61,49.46,3.423263,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:15:55",4563395,35051,8,12.57,14.61,49.46,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:16:00",4563396,35051,8,12.57,14.61,49.46,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:16:05",4563397,35051,8,12.58,14.61,49.46,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:16:10",4563398,35051,8,12.58,14.61,49.46,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:16:15",4563399,35051,8,12.58,14.61,49.46,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:16:20",4563400,35051,8,12.58,14.61,49.46,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:16:25",4563401,35051,8,12.58,14.61,49.46,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:16:30",4563402,35051,8,12.58,14.61,49.46,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:16:35",4563403,35051,8,12.58,14.61,49.46,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:16:40",4563404,35051,8,12.58,14.61,49.46,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:16:45",4563405,35051,8,12.58,14.61,49.46,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:16:50",4563406,35051,8,12.59,14.61,49.46,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:16:55",4563407,35051,8,12.58,14.61,49.46,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:17:00",4563408,35051,8,12.58,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:17:05",4563409,35051,8,12.57,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:17:10",4563410,35051,8,12.54,14.61,49.46,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:17:15",4563411,35051,8,12.57,14.61,49.46,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:17:20",4563412,35051,8,12.54,14.61,49.46,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:17:25",4563413,35051,8,12.57,14.61,49.46,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:17:30",4563414,35051,8,12.57,14.61,49.46,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:17:35",4563415,35051,8,12.57,14.61,49.46,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:17:40",4563416,35051,8,12.57,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:17:45",4563417,35051,8,12.57,14.61,49.46,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:17:50",4563418,35051,8,12.57,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:17:55",4563419,35051,8,12.57,14.61,49.46,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:18:00",4563420,35051,8,12.56,14.61,49.46,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:18:05",4563421,35051,8,12.54,14.61,49.46,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:18:10",4563422,35051,8,12.57,14.61,49.46,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:18:15",4563423,35051,8,12.57,14.61,49.46,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:18:20",4563424,35051,8,12.57,14.61,49.46,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:18:25",4563425,35051,8,12.57,14.61,49.46,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:18:30",4563426,35051,8,12.54,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:18:35",4563427,35051,8,12.57,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:18:40",4563428,35051,8,12.57,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:18:45",4563429,35051,8,12.57,14.61,49.46,3.424613,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:18:50",4563430,35051,8,12.57,14.61,49.46,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:18:55",4563431,35051,8,12.55,14.61,49.46,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:19:00",4563432,35051,8,12.57,14.61,49.46,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:19:05",4563433,35051,8,12.55,14.61,49.46,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:19:10",4563434,35051,8,12.55,14.61,49.46,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:19:15",4563435,35051,8,12.58,14.61,49.46,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:19:20",4563436,35051,8,12.58,14.61,49.46,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:19:25",4563437,35051,8,12.58,14.61,49.46,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:19:30",4563438,35051,8,12.58,14.61,49.46,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:19:35",4563439,35051,8,12.58,14.61,49.46,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:19:40",4563440,35051,8,12.58,14.61,49.46,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:19:45",4563441,35051,8,12.58,14.61,49.46,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:19:50",4563442,35051,8,12.58,14.61,49.46,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:19:55",4563443,35051,8,12.54,14.61,49.46,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:20:00",4563444,35051,8,12.58,14.61,49.46,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:20:05",4563445,35051,8,12.54,14.61,49.46,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:20:10",4563446,35051,8,12.56,14.61,49.46,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:20:15",4563447,35051,8,12.57,14.61,49.46,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:20:20",4563448,35051,8,12.57,14.61,49.46,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:20:25",4563449,35051,8,12.57,14.61,49.46,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:20:30",4563450,35051,8,12.55,14.61,49.46,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:20:35",4563451,35051,8,12.57,14.61,49.46,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:20:40",4563452,35051,8,12.57,14.61,49.46,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:20:45",4563453,35051,8,12.53,14.61,49.46,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:20:50",4563454,35051,8,12.57,14.61,49.46,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:20:55",4563455,35051,8,12.57,14.61,49.46,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:21:00",4563456,35051,8,12.57,14.61,49.46,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:21:05",4563457,35051,8,12.54,14.61,49.46,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:21:10",4563458,35051,8,12.57,14.61,49.46,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:21:15",4563459,35051,8,12.57,14.61,49.46,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:21:20",4563460,35051,8,12.57,14.61,49.46,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:21:25",4563461,35051,8,12.57,14.61,49.46,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:21:30",4563462,35051,8,12.55,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:21:35",4563463,35051,8,12.57,14.61,49.46,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:21:40",4563464,35051,8,12.57,14.61,49.46,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:21:45",4563465,35051,8,12.53,14.61,49.46,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:21:50",4563466,35051,8,12.57,14.61,49.46,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:21:55",4563467,35051,8,12.57,14.61,49.46,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:22:00",4563468,35051,8,12.57,14.61,49.46,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:22:05",4563469,35051,8,12.58,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:22:10",4563470,35051,8,12.58,14.61,49.46,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:22:15",4563471,35051,8,12.58,14.61,49.46,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:22:20",4563472,35051,8,12.55,14.61,49.46,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:22:25",4563473,35051,8,12.57,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:22:30",4563474,35051,8,12.58,14.61,49.46,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:22:35",4563475,35051,8,12.58,14.61,49.46,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:22:40",4563476,35051,8,12.58,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:22:45",4563477,35051,8,12.56,14.61,49.46,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:22:50",4563478,35051,8,12.58,14.61,49.46,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:22:55",4563479,35051,8,12.55,14.61,49.46,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:23:00",4563480,35051,8,12.58,14.61,49.46,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:23:05",4563481,35051,8,12.54,14.61,49.46,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:23:10",4563482,35051,8,12.57,14.61,49.46,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:23:15",4563483,35051,8,12.56,14.61,49.46,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:23:20",4563484,35051,8,12.56,14.61,49.46,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:23:25",4563485,35051,8,12.56,14.61,49.46,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:23:30",4563486,35051,8,12.57,14.61,49.46,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:23:35",4563487,35051,8,12.54,14.61,49.46,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:23:40",4563488,35051,8,12.57,14.61,49.46,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:23:45",4563489,35051,8,12.55,14.61,49.46,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:23:50",4563490,35051,8,12.57,14.61,49.46,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:23:55",4563491,35051,8,12.57,14.61,49.46,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:24:00",4563492,35051,8,12.57,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:24:05",4563493,35051,8,12.57,14.61,49.46,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:24:10",4563494,35051,8,12.57,14.61,49.46,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:24:15",4563495,35051,8,12.57,14.61,49.46,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:24:20",4563496,35051,8,12.57,14.61,49.46,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:24:25",4563497,35051,8,12.55,14.61,49.46,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:24:30",4563498,35051,8,12.53,14.61,49.46,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:24:35",4563499,35051,8,12.57,14.61,49.46,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:24:40",4563500,35051,8,12.57,14.61,49.46,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:24:45",4563501,35051,8,12.57,14.61,49.46,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:24:50",4563502,35051,8,12.57,14.61,49.46,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:24:55",4563503,35051,8,12.57,14.61,49.46,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:25:00",4563504,35051,8,12.57,14.61,49.46,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:25:05",4563505,35051,8,12.58,14.61,49.46,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:25:10",4563506,35051,8,12.55,14.61,49.46,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:25:15",4563507,35051,8,12.58,14.61,49.46,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:25:20",4563508,35051,8,12.58,14.61,49.46,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:25:25",4563509,35051,8,12.57,14.61,49.46,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:25:30",4563510,35051,8,12.58,14.61,49.46,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:25:35",4563511,35051,8,12.58,14.61,49.4,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:25:40",4563512,35051,8,12.58,14.61,49.46,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:25:45",4563513,35051,8,12.58,14.61,49.46,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:25:50",4563514,35051,8,12.58,14.61,49.46,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:25:55",4563515,35051,8,12.55,14.61,49.46,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:26:00",4563516,35051,8,12.58,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:26:05",4563517,35051,8,12.54,14.61,49.46,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:26:10",4563518,35051,8,12.57,14.61,49.46,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:26:15",4563519,35051,8,12.57,14.61,49.46,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:26:20",4563520,35051,8,12.57,14.61,49.46,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:26:25",4563521,35051,8,12.57,14.61,49.46,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:26:30",4563522,35051,8,12.57,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:26:35",4563523,35051,8,12.57,14.61,49.46,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:26:40",4563524,35051,8,12.57,14.61,49.46,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:26:45",4563525,35051,8,12.57,14.61,49.46,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:26:50",4563526,35051,8,12.57,14.61,49.4,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:26:55",4563527,35051,8,12.57,14.61,49.46,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:27:00",4563528,35051,8,12.57,14.61,49.46,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:27:05",4563529,35051,8,12.57,14.61,49.46,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:27:10",4563530,35051,8,12.57,14.61,49.4,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:27:15",4563531,35051,8,12.57,14.61,49.46,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:27:20",4563532,35051,8,12.57,14.61,49.4,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:27:25",4563533,35051,8,12.57,14.61,49.4,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:27:30",4563534,35051,8,12.57,14.61,49.46,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:27:35",4563535,35051,8,12.57,14.61,49.46,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:27:40",4563536,35051,8,12.57,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:27:45",4563537,35051,8,12.54,14.61,49.46,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:27:50",4563538,35051,8,12.56,14.61,49.46,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:27:55",4563539,35051,8,12.57,14.61,49.46,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:28:00",4563540,35051,8,12.57,14.61,49.46,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:28:05",4563541,35051,8,12.55,14.61,49.4,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:28:10",4563542,35051,8,12.58,14.61,49.46,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:28:15",4563543,35051,8,12.58,14.61,49.46,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:28:20",4563544,35051,8,12.58,14.61,49.46,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:28:25",4563545,35051,8,12.55,14.61,49.46,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:28:30",4563546,35051,8,12.56,14.61,49.46,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:28:35",4563547,35051,8,12.58,14.61,49.46,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:28:40",4563548,35051,8,12.58,14.61,49.46,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:28:45",4563549,35051,8,12.56,14.61,49.46,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:28:50",4563550,35051,8,12.58,14.61,49.4,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:28:55",4563551,35051,8,12.57,14.61,49.46,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:29:00",4563552,35051,8,12.58,14.61,49.46,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:29:05",4563553,35051,8,12.53,14.61,49.46,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:29:10",4563554,35051,8,12.57,14.61,49.46,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:29:15",4563555,35051,8,12.56,14.61,49.46,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:29:20",4563556,35051,8,12.56,14.61,49.46,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:29:25",4563557,35051,8,12.56,14.61,49.46,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:29:30",4563558,35051,8,12.57,14.61,49.46,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:29:35",4563559,35051,8,12.57,14.61,49.46,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:29:40",4563560,35051,8,12.57,14.61,49.4,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:29:45",4563561,35051,8,12.57,14.61,49.46,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:29:50",4563562,35051,8,12.57,14.61,49.46,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:29:55",4563563,35051,8,12.57,14.61,49.4,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:30:00",4563564,35051,8,12.57,14.61,49.46,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:30:05",4563565,35051,8,12.54,14.61,49.46,3.422588,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:30:10",4563566,35051,8,12.56,14.61,49.46,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:30:15",4563567,35051,8,12.57,14.61,49.46,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:30:20",4563568,35051,8,12.57,14.61,49.46,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:30:25",4563569,35051,8,12.57,14.61,49.46,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:30:30",4563570,35051,8,12.57,14.61,49.46,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:30:35",4563571,35051,8,12.55,14.61,49.46,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:30:40",4563572,35051,8,12.57,14.61,49.4,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:30:45",4563573,35051,8,12.57,14.61,49.46,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:30:50",4563574,35051,8,12.57,14.61,49.4,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:30:55",4563575,35051,8,12.57,14.61,49.4,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:31:00",4563576,35051,8,12.57,14.61,49.46,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:31:05",4563577,35051,8,12.55,14.61,49.46,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:31:10",4563578,35051,8,12.57,14.61,49.4,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:31:15",4563579,35051,8,12.57,14.61,49.4,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:31:20",4563580,35051,8,12.55,14.61,49.4,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:31:25",4563581,35051,8,12.57,14.61,49.46,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:31:30",4563582,35051,8,12.58,14.61,49.46,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:31:35",4563583,35051,8,12.58,14.61,49.4,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:31:40",4563584,35051,8,12.58,14.61,49.4,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:31:45",4563585,35051,8,12.58,14.61,49.4,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:31:50",4563586,35051,8,12.57,14.61,49.4,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:31:55",4563587,35051,8,12.58,14.61,49.4,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:32:00",4563588,35051,8,12.55,14.61,49.4,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:32:05",4563589,35051,8,12.54,14.61,49.4,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:32:10",4563590,35051,8,12.56,14.61,49.46,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:32:15",4563591,35051,8,12.56,14.61,49.4,3.424613,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:32:20",4563592,35051,8,12.56,14.61,49.4,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:32:25",4563593,35051,8,12.53,14.61,49.4,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:32:30",4563594,35051,8,12.57,14.61,49.4,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:32:35",4563595,35051,8,12.57,14.61,49.4,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:32:40",4563596,35051,8,12.54,14.61,49.4,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:32:45",4563597,35051,8,12.57,14.61,49.4,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:32:50",4563598,35051,8,12.57,14.61,49.4,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:32:55",4563599,35051,8,12.57,14.61,49.4,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:33:00",4563600,35051,8,12.57,14.61,49.4,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:33:05",4563601,35051,8,12.57,14.61,49.4,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:33:10",4563602,35051,8,12.57,14.61,49.4,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:33:15",4563603,35051,8,12.57,14.61,49.4,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:33:20",4563604,35051,8,12.57,14.61,49.4,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:33:25",4563605,35051,8,12.57,14.61,49.4,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:33:30",4563606,35051,8,12.57,14.61,49.46,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:33:35",4563607,35051,8,12.57,14.61,49.46,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:33:40",4563608,35051,8,12.57,14.61,49.46,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:33:45",4563609,35051,8,12.57,14.61,49.46,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:33:50",4563610,35051,8,12.57,14.61,49.4,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:33:55",4563611,35051,8,12.57,14.61,49.46,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:34:00",4563612,35051,8,12.57,14.61,49.4,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:34:05",4563613,35051,8,12.58,14.61,49.46,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:34:10",4563614,35051,8,12.58,14.61,49.46,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:34:15",4563615,35051,8,12.58,14.61,49.4,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:34:20",4563616,35051,8,12.57,14.61,49.4,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:34:25",4563617,35051,8,12.58,14.61,49.4,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:34:30",4563618,35051,8,12.58,14.61,49.4,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:34:35",4563619,35051,8,12.57,14.61,49.4,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:34:40",4563620,35051,8,12.55,14.61,49.46,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:34:45",4563621,35051,8,12.58,14.61,49.4,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:34:50",4563622,35051,8,12.55,14.61,49.4,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:34:55",4563623,35051,8,12.58,14.61,49.4,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:35:00",4563624,35051,8,12.55,14.61,49.46,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:35:05",4563625,35051,8,12.57,14.61,49.46,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:35:10",4563626,35051,8,12.54,14.61,49.4,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:35:15",4563627,35051,8,12.55,14.61,49.46,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:35:20",4563628,35051,8,12.56,14.61,49.46,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:35:25",4563629,35051,8,12.56,14.61,49.46,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:35:30",4563630,35051,8,12.57,14.61,49.46,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:35:35",4563631,35051,8,12.57,14.61,49.46,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:35:40",4563632,35051,8,12.57,14.61,49.46,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:35:45",4563633,35051,8,12.57,14.61,49.46,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:35:50",4563634,35051,8,12.57,14.61,49.46,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:35:55",4563635,35051,8,12.57,14.61,49.46,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:36:00",4563636,35051,8,12.57,14.61,49.46,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:36:05",4563637,35051,8,12.54,14.61,49.46,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:36:10",4563638,35051,8,12.57,14.61,49.46,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:36:15",4563639,35051,8,12.56,14.61,49.46,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:36:20",4563640,35051,8,12.54,14.61,49.46,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:36:25",4563641,35051,8,12.57,14.61,49.46,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:36:30",4563642,35051,8,12.54,14.61,49.46,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:36:35",4563643,35051,8,12.57,14.61,49.46,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:36:40",4563644,35051,8,12.57,14.61,49.46,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:36:45",4563645,35051,8,12.56,14.61,49.46,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:36:50",4563646,35051,8,12.54,14.61,49.46,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:36:55",4563647,35051,8,12.54,14.61,49.46,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:37:00",4563648,35051,8,12.56,14.61,49.46,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:37:05",4563649,35051,8,12.54,14.61,49.46,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:37:10",4563650,35051,8,12.57,14.61,49.46,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:37:15",4563651,35051,8,12.56,14.61,49.46,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:37:20",4563652,35051,8,12.57,14.61,49.46,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:37:25",4563653,35051,8,12.57,14.61,49.46,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:37:30",4563654,35051,8,12.57,14.61,49.46,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:37:35",4563655,35051,8,12.57,14.61,49.46,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:37:40",4563656,35051,8,12.57,14.61,49.46,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:37:45",4563657,35051,8,12.57,14.61,49.46,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:37:50",4563658,35051,8,12.57,14.61,49.46,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:37:55",4563659,35051,8,12.57,14.61,49.46,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:38:00",4563660,35051,8,12.57,14.61,49.46,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:38:05",4563661,35051,8,12.56,14.61,49.46,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:38:10",4563662,35051,8,12.56,14.61,49.46,3.423938,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:38:15",4563663,35051,8,12.56,14.61,49.46,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:38:20",4563664,35051,8,12.56,14.61,49.46,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:38:25",4563665,35051,8,12.56,14.61,49.46,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:38:30",4563666,35051,8,12.56,14.61,49.46,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:38:35",4563667,35051,8,12.56,14.61,49.46,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:38:40",4563668,35051,8,12.54,14.61,49.46,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:38:45",4563669,35051,8,12.56,14.61,49.46,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:38:50",4563670,35051,8,12.56,14.61,49.46,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:38:55",4563671,35051,8,12.53,14.61,49.46,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:39:00",4563672,35051,8,12.56,14.61,49.46,3.423938,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:39:05",4563673,35051,8,12.53,14.61,49.46,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:39:10",4563674,35051,8,12.56,14.61,49.46,3.423938,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:39:15",4563675,35051,8,12.57,14.61,49.46,3.423938,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:39:20",4563676,35051,8,12.54,14.61,49.46,3.423938,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:39:25",4563677,35051,8,12.53,14.61,49.46,3.423938,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:39:30",4563678,35051,8,12.57,14.61,49.46,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:39:35",4563679,35051,8,12.56,14.61,49.46,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:39:40",4563680,35051,8,12.56,14.61,49.46,3.423938,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:39:45",4563681,35051,8,12.56,14.61,49.46,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:39:50",4563682,35051,8,12.54,14.61,49.46,3.423938,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:39:55",4563683,35051,8,12.56,14.61,49.46,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:40:00",4563684,35051,8,12.56,14.61,49.46,3.423938,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:40:05",4563685,35051,8,12.57,14.61,49.46,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:40:10",4563686,35051,8,12.57,14.61,49.46,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:40:15",4563687,35051,8,12.57,14.61,49.46,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:40:20",4563688,35051,8,12.57,14.61,49.46,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:40:25",4563689,35051,8,12.54,14.61,49.46,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:40:30",4563690,35051,8,12.57,14.61,49.46,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:40:35",4563691,35051,8,12.57,14.61,49.46,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:40:40",4563692,35051,8,12.57,14.61,49.46,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:40:45",4563693,35051,8,12.57,14.61,49.46,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:40:50",4563694,35051,8,12.55,14.61,49.46,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:40:55",4563695,35051,8,12.54,14.61,49.46,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:41:00",4563696,35051,8,12.57,14.61,49.46,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:41:05",4563697,35051,8,12.55,14.61,49.46,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:41:10",4563698,35051,8,12.53,14.61,49.46,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:41:15",4563699,35051,8,12.55,14.61,49.46,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:41:20",4563700,35051,8,12.55,14.61,49.46,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:41:25",4563701,35051,8,12.55,14.61,49.46,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:41:30",4563702,35051,8,12.55,14.61,49.46,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:41:35",4563703,35051,8,12.56,14.61,49.46,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:41:40",4563704,35051,8,12.56,14.61,49.46,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:41:45",4563705,35051,8,12.56,14.61,49.46,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:41:50",4563706,35051,8,12.57,14.61,49.46,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:41:55",4563707,35051,8,12.56,14.61,49.46,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:42:00",4563708,35051,8,12.53,14.61,49.46,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:42:05",4563709,35051,8,12.53,14.61,49.46,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:42:10",4563710,35051,8,12.53,14.61,49.46,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:42:15",4563711,35051,8,12.56,14.61,49.46,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:42:20",4563712,35051,8,12.56,14.61,49.46,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:42:25",4563713,35051,8,12.56,14.61,49.46,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:42:30",4563714,35051,8,12.56,14.61,49.46,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:42:35",4563715,35051,8,12.54,14.61,49.46,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:42:40",4563716,35051,8,12.56,14.61,49.46,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:42:45",4563717,35051,8,12.53,14.61,49.46,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:42:50",4563718,35051,8,12.54,14.61,49.46,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:42:55",4563719,35051,8,12.55,14.61,49.46,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:43:00",4563720,35051,8,12.56,14.61,49.46,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:43:05",4563721,35051,8,12.54,14.61,49.46,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:43:10",4563722,35051,8,12.57,14.61,49.46,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:43:15",4563723,35051,8,12.54,14.61,49.46,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:43:20",4563724,35051,8,12.57,14.61,49.46,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:43:25",4563725,35051,8,12.57,14.61,49.46,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:43:30",4563726,35051,8,12.57,14.61,49.46,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:43:35",4563727,35051,8,12.55,14.61,49.46,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:43:40",4563728,35051,8,12.57,14.61,49.46,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:43:45",4563729,35051,8,12.56,14.61,49.46,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:43:50",4563730,35051,8,12.53,14.61,49.46,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:43:55",4563731,35051,8,12.56,14.61,49.46,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:44:00",4563732,35051,8,12.57,14.61,49.46,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:44:05",4563733,35051,8,12.55,14.61,49.46,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:44:10",4563734,35051,8,12.55,14.61,49.46,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:44:15",4563735,35051,8,12.55,14.61,49.46,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:44:20",4563736,35051,8,12.55,14.61,49.46,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:44:25",4563737,35051,8,12.53,14.61,49.46,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:44:30",4563738,35051,8,12.56,14.61,49.46,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:44:35",4563739,35051,8,12.56,14.61,49.46,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:44:40",4563740,35051,8,12.53,14.61,49.46,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:44:45",4563741,35051,8,12.56,14.61,49.46,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:44:50",4563742,35051,8,12.56,14.61,49.46,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:44:55",4563743,35051,8,12.56,14.61,49.46,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:45:00",4563744,35051,8,12.56,14.61,49.46,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:45:05",4563745,35051,8,12.53,14.61,49.46,3.423938,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:45:10",4563746,35051,8,12.56,14.61,49.46,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:45:15",4563747,35051,8,12.56,14.61,49.46,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:45:20",4563748,35051,8,12.56,14.61,49.46,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:45:25",4563749,35051,8,12.56,14.61,49.46,3.423938,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:45:30",4563750,35051,8,12.56,14.61,49.46,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:45:35",4563751,35051,8,12.56,14.61,49.46,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:45:40",4563752,35051,8,12.56,14.61,49.46,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:45:45",4563753,35051,8,12.56,14.61,49.46,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:45:50",4563754,35051,8,12.56,14.61,49.46,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:45:55",4563755,35051,8,12.56,14.61,49.46,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:46:00",4563756,35051,8,12.56,14.61,49.46,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:46:05",4563757,35051,8,12.54,14.61,49.46,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:46:10",4563758,35051,8,12.57,14.61,49.46,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:46:15",4563759,35051,8,12.55,14.61,49.46,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:46:20",4563760,35051,8,12.57,14.61,49.46,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:46:25",4563761,35051,8,12.57,14.61,49.46,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:46:30",4563762,35051,8,12.52,14.61,49.46,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:46:35",4563763,35051,8,12.57,14.61,49.46,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:46:40",4563764,35051,8,12.54,14.61,49.46,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:46:45",4563765,35051,8,12.57,14.61,49.46,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:46:50",4563766,35051,8,12.57,14.61,49.46,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:46:55",4563767,35051,8,12.57,14.61,49.46,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:47:00",4563768,35051,8,12.57,14.61,49.46,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:47:05",4563769,35051,8,12.53,14.61,49.46,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:47:10",4563770,35051,8,12.55,14.61,49.46,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:47:15",4563771,35051,8,12.55,14.61,49.46,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:47:20",4563772,35051,8,12.55,14.61,49.46,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:47:25",4563773,35051,8,12.55,14.61,49.46,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:47:30",4563774,35051,8,12.55,14.61,49.46,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:47:35",4563775,35051,8,12.56,14.61,49.46,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:47:40",4563776,35051,8,12.56,14.61,49.46,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:47:45",4563777,35051,8,12.55,14.61,49.46,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:47:50",4563778,35051,8,12.56,14.61,49.46,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:47:55",4563779,35051,8,12.55,14.61,49.46,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:48:00",4563780,35051,8,12.56,14.61,49.46,3.422588,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:48:05",4563781,35051,8,12.54,14.61,49.46,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:48:10",4563782,35051,8,12.54,14.61,49.46,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:48:15",4563783,35051,8,12.56,14.61,49.46,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:48:20",4563784,35051,8,12.56,14.61,49.46,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:48:25",4563785,35051,8,12.56,14.61,49.46,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:48:30",4563786,35051,8,12.56,14.61,49.46,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:48:35",4563787,35051,8,12.56,14.61,49.46,3.422588,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:48:40",4563788,35051,8,12.55,14.61,49.46,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:48:45",4563789,35051,8,12.56,14.61,49.46,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:48:50",4563790,35051,8,12.56,14.61,49.46,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:48:55",4563791,35051,8,12.55,14.61,49.46,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:49:00",4563792,35051,8,12.56,14.61,49.46,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:49:05",4563793,35051,8,12.54,14.61,49.46,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:49:10",4563794,35051,8,12.57,14.61,49.46,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:49:15",4563795,35051,8,12.57,14.61,49.46,3.422588,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:49:20",4563796,35051,8,12.57,14.61,49.46,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:49:25",4563797,35051,8,12.57,14.61,49.46,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:49:30",4563798,35051,8,12.57,14.61,49.46,3.423263,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:49:35",4563799,35051,8,12.57,14.61,49.46,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:49:40",4563800,35051,8,12.57,14.61,49.46,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:49:45",4563801,35051,8,12.57,14.61,49.46,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:49:50",4563802,35051,8,12.57,14.61,49.46,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:49:55",4563803,35051,8,12.57,14.61,49.46,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:50:00",4563804,35051,8,12.57,14.61,49.46,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:50:05",4563805,35051,8,12.49,14.61,49.46,3.423263,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:50:10",4563806,35051,8,12.55,14.61,49.46,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:50:15",4563807,35051,8,12.55,14.61,49.46,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:50:20",4563808,35051,8,12.55,14.61,49.46,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:50:25",4563809,35051,8,12.55,14.61,49.46,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:50:30",4563810,35051,8,12.56,14.61,49.46,3.423263,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:50:35",4563811,35051,8,12.56,14.61,49.46,3.423263,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:50:40",4563812,35051,8,12.52,14.61,49.46,3.423263,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:50:45",4563813,35051,8,12.56,14.61,49.4,3.423263,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:50:50",4563814,35051,8,12.55,14.61,49.46,3.423263,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:50:55",4563815,35051,8,12.56,14.61,49.46,3.423263,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:51:00",4563816,35051,8,12.56,14.61,49.46,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:51:05",4563817,35051,8,12.53,14.61,49.46,3.423263,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:51:10",4563818,35051,8,12.56,14.61,49.46,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:51:15",4563819,35051,8,12.56,14.61,49.46,3.423263,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:51:20",4563820,35051,8,12.56,14.61,49.46,3.423263,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:51:25",4563821,35051,8,12.56,14.61,49.46,3.423263,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:51:30",4563822,35051,8,12.56,14.61,49.46,3.423263,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:51:35",4563823,35051,8,12.56,14.61,49.46,3.423263,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:51:40",4563824,35051,8,12.56,14.61,49.46,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:51:45",4563825,35051,8,12.56,14.61,49.46,3.423263,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:51:50",4563826,35051,8,12.56,14.61,49.46,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:51:55",4563827,35051,8,12.56,14.61,49.46,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:52:00",4563828,35051,8,12.56,14.61,49.46,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:52:05",4563829,35051,8,12.54,14.61,49.46,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:52:10",4563830,35051,8,12.57,14.61,49.46,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:52:15",4563831,35051,8,12.57,14.61,49.46,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:52:20",4563832,35051,8,12.57,14.61,49.46,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:52:25",4563833,35051,8,12.57,14.61,49.46,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:52:30",4563834,35051,8,12.57,14.61,49.46,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:52:35",4563835,35051,8,12.57,14.61,49.46,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:52:40",4563836,35051,8,12.57,14.61,49.46,3.423263,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:52:45",4563837,35051,8,12.54,14.61,49.46,3.423263,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:52:50",4563838,35051,8,12.57,14.61,49.46,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:52:55",4563839,35051,8,12.57,14.61,49.46,3.423263,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:53:00",4563840,35051,8,12.57,14.61,49.46,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:53:05",4563841,35051,8,12.53,14.61,49.46,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:53:10",4563842,35051,8,12.53,14.61,49.46,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:53:15",4563843,35051,8,12.55,14.61,49.46,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:53:20",4563844,35051,8,12.55,14.61,49.46,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:53:25",4563845,35051,8,12.55,14.61,49.46,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:53:30",4563846,35051,8,12.56,14.61,49.46,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:53:35",4563847,35051,8,12.56,14.61,49.46,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:53:40",4563848,35051,8,12.56,14.61,49.46,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:53:45",4563849,35051,8,12.56,14.61,49.46,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:53:50",4563850,35051,8,12.56,14.61,49.46,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:53:55",4563851,35051,8,12.56,14.61,49.46,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:54:00",4563852,35051,8,12.56,14.61,49.46,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:54:05",4563853,35051,8,12.53,14.61,49.46,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:54:10",4563854,35051,8,12.56,14.61,49.46,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:54:15",4563855,35051,8,12.56,14.61,49.46,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:54:20",4563856,35051,8,12.56,14.61,49.46,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:54:25",4563857,35051,8,12.56,14.61,49.46,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:54:30",4563858,35051,8,12.56,14.61,49.46,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:54:35",4563859,35051,8,12.56,14.61,49.46,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:54:40",4563860,35051,8,12.56,14.61,49.46,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:54:45",4563861,35051,8,12.53,14.61,49.46,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:54:50",4563862,35051,8,12.56,14.61,49.46,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:54:55",4563863,35051,8,12.56,14.61,49.46,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:55:00",4563864,35051,8,12.56,14.61,49.46,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:55:05",4563865,35051,8,12.53,14.61,49.46,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:55:10",4563866,35051,8,12.57,14.61,49.46,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:55:15",4563867,35051,8,12.57,14.61,49.46,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:55:20",4563868,35051,8,12.57,14.61,49.46,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:55:25",4563869,35051,8,12.55,14.61,49.46,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:55:30",4563870,35051,8,12.57,14.61,49.46,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:55:35",4563871,35051,8,12.57,14.61,49.46,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:55:40",4563872,35051,8,12.54,14.61,49.46,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:55:45",4563873,35051,8,12.54,14.61,49.46,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:55:50",4563874,35051,8,12.57,14.61,49.46,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:55:55",4563875,35051,8,12.57,14.61,49.46,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:56:00",4563876,35051,8,12.57,14.61,49.46,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:56:05",4563877,35051,8,12.53,14.61,49.46,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:56:10",4563878,35051,8,12.53,14.61,49.46,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:56:15",4563879,35051,8,12.53,14.61,49.46,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:56:20",4563880,35051,8,12.55,14.61,49.46,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:56:25",4563881,35051,8,12.55,14.61,49.46,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:56:30",4563882,35051,8,12.56,14.61,49.46,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:56:35",4563883,35051,8,12.56,14.61,49.46,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:56:40",4563884,35051,8,12.56,14.61,49.46,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:56:45",4563885,35051,8,12.56,14.61,49.46,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:56:50",4563886,35051,8,12.56,14.61,49.46,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:56:55",4563887,35051,8,12.56,14.61,49.46,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:57:00",4563888,35051,8,12.56,14.61,49.46,3.423938,0,563.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:57:05",4563889,35051,8,12.53,14.61,49.46,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:57:10",4563890,35051,8,12.55,14.61,49.46,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:57:15",4563891,35051,8,12.56,14.61,49.46,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:57:20",4563892,35051,8,12.56,14.61,49.46,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:57:25",4563893,35051,8,12.56,14.61,49.46,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:57:30",4563894,35051,8,12.56,14.61,49.46,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:57:35",4563895,35051,8,12.56,14.61,49.46,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:57:40",4563896,35051,8,12.56,14.61,49.46,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:57:45",4563897,35051,8,12.53,14.61,49.46,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:57:50",4563898,35051,8,12.55,14.61,49.46,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:57:55",4563899,35051,8,12.56,14.61,49.46,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:58:00",4563900,35051,8,12.56,14.61,49.46,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:58:05",4563901,35051,8,12.54,14.61,49.46,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:58:10",4563902,35051,8,12.57,14.61,49.46,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:58:15",4563903,35051,8,12.57,14.61,49.46,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:58:20",4563904,35051,8,12.57,14.61,49.46,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:58:25",4563905,35051,8,12.54,14.61,49.46,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:58:30",4563906,35051,8,12.57,14.61,49.46,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:58:35",4563907,35051,8,12.57,14.61,49.46,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:58:40",4563908,35051,8,12.57,14.61,49.46,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:58:45",4563909,35051,8,12.57,14.61,49.46,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:58:50",4563910,35051,8,12.57,14.61,49.46,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:58:55",4563911,35051,8,12.57,14.61,49.46,3.423263,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:59:00",4563912,35051,8,12.57,14.61,49.46,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:59:05",4563913,35051,8,12.55,14.61,49.4,3.423263,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:59:10",4563914,35051,8,12.55,14.61,49.4,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:59:15",4563915,35051,8,12.55,14.61,49.46,3.423263,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:59:20",4563916,35051,8,12.55,14.61,49.46,3.423263,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:59:25",4563917,35051,8,12.55,14.61,49.4,3.423263,0,567.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:59:30",4563918,35051,8,12.56,14.61,49.46,3.423263,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:59:35",4563919,35051,8,12.55,14.61,49.46,3.423263,0,571.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:59:40",4563920,35051,8,12.56,14.61,49.46,3.423263,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:59:45",4563921,35051,8,12.56,14.61,49.46,3.423263,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:59:50",4563922,35051,8,12.55,14.61,49.46,3.423263,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 09:59:55",4563923,35051,8,12.56,14.61,49.46,3.423263,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:00:00",4563924,35051,8,12.56,14.61,49.46,3.423263,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:00:05",4563925,35051,8,12.56,14.61,49.46,3.423263,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:00:10",4563926,35051,8,12.56,14.61,49.46,3.423938,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:00:15",4563927,35051,8,12.56,14.61,49.46,3.423938,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:00:20",4563928,35051,8,12.56,14.61,49.46,3.423938,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:00:25",4563929,35051,8,12.56,14.61,49.46,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:00:30",4563930,35051,8,12.56,14.61,49.46,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:00:35",4563931,35051,8,12.56,14.61,49.46,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:00:40",4563932,35051,8,12.56,14.61,49.46,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:00:45",4563933,35051,8,12.56,14.61,49.46,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:00:50",4563934,35051,8,12.53,14.61,49.46,3.423938,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:00:55",4563935,35051,8,12.56,14.61,49.46,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:01:00",4563936,35051,8,12.56,14.61,49.46,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:01:05",4563937,35051,8,12.57,14.61,49.46,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:01:10",4563938,35051,8,12.57,14.61,49.46,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:01:15",4563939,35051,8,12.57,14.61,49.46,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:01:20",4563940,35051,8,12.57,14.61,49.46,3.423938,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:01:25",4563941,35051,8,12.57,14.61,49.46,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:01:30",4563942,35051,8,12.57,14.61,49.46,3.423938,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:01:35",4563943,35051,8,12.57,14.61,49.46,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:01:40",4563944,35051,8,12.57,14.61,49.46,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:01:45",4563945,35051,8,12.57,14.61,49.46,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:01:50",4563946,35051,8,12.54,14.61,49.46,3.423938,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:01:55",4563947,35051,8,12.57,14.61,49.46,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:02:00",4563948,35051,8,12.57,14.61,49.46,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:02:05",4563949,35051,8,12.55,14.61,49.46,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:02:10",4563950,35051,8,12.55,14.61,49.46,3.422588,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:02:15",4563951,35051,8,12.55,14.61,49.46,3.422588,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:02:20",4563952,35051,8,12.55,14.61,49.46,3.422588,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:02:25",4563953,35051,8,12.55,14.61,49.46,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:02:30",4563954,35051,8,12.53,14.61,49.46,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:02:35",4563955,35051,8,12.53,14.61,49.46,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:02:40",4563956,35051,8,12.56,14.61,49.46,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:02:45",4563957,35051,8,12.55,14.61,49.46,3.422588,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:02:50",4563958,35051,8,12.56,14.61,49.46,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:02:55",4563959,35051,8,12.55,14.61,49.46,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:03:00",4563960,35051,8,12.56,14.61,49.46,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:03:05",4563961,35051,8,12.56,14.61,49.46,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:03:10",4563962,35051,8,12.56,14.61,49.46,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:03:15",4563963,35051,8,12.53,14.61,49.46,3.422588,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:03:20",4563964,35051,8,12.55,14.61,49.46,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:03:25",4563965,35051,8,12.56,14.61,49.46,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:03:30",4563966,35051,8,12.56,14.61,49.46,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:03:35",4563967,35051,8,12.56,14.61,49.46,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:03:40",4563968,35051,8,12.56,14.61,49.46,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:03:45",4563969,35051,8,12.56,14.61,49.46,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:03:50",4563970,35051,8,12.56,14.61,49.46,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:03:55",4563971,35051,8,12.56,14.61,49.46,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:04:00",4563972,35051,8,12.56,14.61,49.46,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:04:05",4563973,35051,8,12.53,14.61,49.46,3.423938,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:04:10",4563974,35051,8,12.57,14.61,49.46,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:04:15",4563975,35051,8,12.57,14.61,49.46,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:04:20",4563976,35051,8,12.57,14.61,49.46,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:04:25",4563977,35051,8,12.54,14.61,49.46,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:04:30",4563978,35051,8,12.57,14.61,49.46,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:04:35",4563979,35051,8,12.54,14.61,49.46,3.423938,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:04:40",4563980,35051,8,12.57,14.61,49.46,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:04:45",4563981,35051,8,12.57,14.61,49.46,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:04:50",4563982,35051,8,12.57,14.61,49.46,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:04:55",4563983,35051,8,12.57,14.61,49.46,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:05:00",4563984,35051,8,12.57,14.61,49.46,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:05:05",4563985,35051,8,12.53,14.61,49.4,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:05:10",4563986,35051,8,12.55,14.61,49.4,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:05:15",4563987,35051,8,12.53,14.61,49.46,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:05:20",4563988,35051,8,12.55,14.61,49.46,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:05:25",4563989,35051,8,12.55,14.61,49.46,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:05:30",4563990,35051,8,12.56,14.61,49.46,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:05:35",4563991,35051,8,12.56,14.61,49.46,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:05:40",4563992,35051,8,12.52,14.61,49.46,3.422588,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:05:45",4563993,35051,8,12.56,14.61,49.46,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:05:50",4563994,35051,8,12.52,14.61,49.46,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:05:55",4563995,35051,8,12.56,14.61,49.4,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:06:00",4563996,35051,8,12.55,14.61,49.46,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:06:05",4563997,35051,8,12.53,14.61,49.46,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:06:10",4563998,35051,8,12.55,14.61,49.46,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:06:15",4563999,35051,8,12.56,14.61,49.46,3.422588,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:06:20",4564000,35051,8,12.56,14.61,49.46,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:06:25",4564001,35051,8,12.56,14.61,49.46,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:06:30",4564002,35051,8,12.56,14.61,49.46,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:06:35",4564003,35051,8,12.56,14.61,49.46,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:06:40",4564004,35051,8,12.56,14.61,49.46,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:06:45",4564005,35051,8,12.56,14.61,49.46,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:06:50",4564006,35051,8,12.56,14.61,49.46,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:06:55",4564007,35051,8,12.56,14.61,49.46,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:07:00",4564008,35051,8,12.56,14.61,49.46,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:07:05",4564009,35051,8,12.54,14.61,49.46,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:07:10",4564010,35051,8,12.56,14.61,49.46,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:07:15",4564011,35051,8,12.56,14.61,49.46,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:07:20",4564012,35051,8,12.57,14.61,49.46,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:07:25",4564013,35051,8,12.57,14.61,49.46,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:07:30",4564014,35051,8,12.57,14.61,49.46,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:07:35",4564015,35051,8,12.57,14.61,49.46,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:07:40",4564016,35051,8,12.57,14.61,49.46,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:07:45",4564017,35051,8,12.56,14.61,49.46,3.424613,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:07:50",4564018,35051,8,12.57,14.61,49.4,3.424613,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:07:55",4564019,35051,8,12.57,14.61,49.46,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:08:00",4564020,35051,8,12.57,14.61,49.46,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:08:05",4564021,35051,8,12.53,14.61,49.46,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:08:10",4564022,35051,8,12.55,14.61,49.46,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:08:15",4564023,35051,8,12.55,14.61,49.46,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:08:20",4564024,35051,8,12.55,14.61,49.4,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:08:25",4564025,35051,8,12.52,14.61,49.4,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:08:30",4564026,35051,8,12.56,14.61,49.4,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:08:35",4564027,35051,8,12.53,14.61,49.4,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:08:40",4564028,35051,8,12.56,14.61,49.4,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:08:45",4564029,35051,8,12.55,14.61,49.46,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:08:50",4564030,35051,8,12.55,14.59,49.46,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:08:55",4564031,35051,8,12.56,14.61,49.46,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:09:00",4564032,35051,8,12.56,14.61,49.46,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:09:05",4564033,35051,8,12.53,14.61,49.46,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:09:10",4564034,35051,8,12.56,14.61,49.46,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:09:15",4564035,35051,8,12.56,14.61,49.46,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:09:20",4564036,35051,8,12.53,14.61,49.4,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:09:25",4564037,35051,8,12.56,14.61,49.46,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:09:30",4564038,35051,8,12.55,14.61,49.46,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:09:35",4564039,35051,8,12.55,14.61,49.46,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:09:40",4564040,35051,8,12.55,14.61,49.46,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:09:45",4564041,35051,8,12.56,14.61,49.46,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:09:50",4564042,35051,8,12.55,14.61,49.46,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:09:55",4564043,35051,8,12.56,14.61,49.46,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:10:00",4564044,35051,8,12.56,14.61,49.46,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:10:05",4564045,35051,8,12.57,14.61,49.46,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:10:10",4564046,35051,8,12.57,14.61,49.4,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:10:15",4564047,35051,8,12.57,14.61,49.4,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:10:20",4564048,35051,8,12.57,14.61,49.4,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:10:25",4564049,35051,8,12.57,14.61,49.46,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:10:30",4564050,35051,8,12.57,14.61,49.46,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:10:35",4564051,35051,8,12.54,14.61,49.4,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:10:40",4564052,35051,8,12.57,14.61,49.4,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:10:45",4564053,35051,8,12.57,14.61,49.4,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:10:50",4564054,35051,8,12.54,14.61,49.4,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:10:55",4564055,35051,8,12.57,14.61,49.4,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:11:00",4564056,35051,8,12.54,14.61,49.4,3.423938,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:11:05",4564057,35051,8,12.53,14.61,49.4,3.423938,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:11:10",4564058,35051,8,12.53,14.61,49.4,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:11:15",4564059,35051,8,12.55,14.59,49.4,3.423938,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:11:20",4564060,35051,8,12.55,14.61,49.4,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:11:25",4564061,35051,8,12.55,14.61,49.4,3.423938,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:11:30",4564062,35051,8,12.55,14.61,49.46,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:11:35",4564063,35051,8,12.55,14.61,49.46,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:11:40",4564064,35051,8,12.55,14.61,49.46,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:11:45",4564065,35051,8,12.55,14.59,49.46,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:11:50",4564066,35051,8,12.53,14.61,49.46,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:11:55",4564067,35051,8,12.56,14.61,49.46,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:12:00",4564068,35051,8,12.55,14.61,49.46,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:12:05",4564069,35051,8,12.53,14.61,49.46,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:12:10",4564070,35051,8,12.53,14.59,49.46,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:12:15",4564071,35051,8,12.53,14.61,49.46,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:12:20",4564072,35051,8,12.56,14.61,49.46,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:12:25",4564073,35051,8,12.55,14.61,49.46,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:12:30",4564074,35051,8,12.56,14.59,49.46,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:12:35",4564075,35051,8,12.56,14.61,49.46,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:12:40",4564076,35051,8,12.56,14.59,49.46,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:12:45",4564077,35051,8,12.55,14.61,49.46,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:12:50",4564078,35051,8,12.55,14.59,49.46,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:12:55",4564079,35051,8,12.53,14.61,49.46,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:13:00",4564080,35051,8,12.56,14.61,49.46,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:13:05",4564081,35051,8,12.54,14.59,49.46,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:13:10",4564082,35051,8,12.57,14.59,49.46,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:13:15",4564083,35051,8,12.54,14.61,49.46,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:13:20",4564084,35051,8,12.57,14.61,49.46,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:13:25",4564085,35051,8,12.57,14.61,49.46,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:13:30",4564086,35051,8,12.57,14.59,49.46,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:13:35",4564087,35051,8,12.57,14.59,49.46,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:13:40",4564088,35051,8,12.57,14.61,49.46,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:13:45",4564089,35051,8,12.57,14.59,49.46,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:13:50",4564090,35051,8,12.57,14.61,49.46,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:13:55",4564091,35051,8,12.57,14.59,49.46,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:14:00",4564092,35051,8,12.57,14.59,49.46,3.423263,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:14:05",4564093,35051,8,12.53,14.61,49.46,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:14:10",4564094,35051,8,12.55,14.61,49.46,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:14:15",4564095,35051,8,12.52,14.59,49.46,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:14:20",4564096,35051,8,12.55,14.59,49.46,3.423263,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:14:25",4564097,35051,8,12.55,14.61,49.46,3.423263,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:14:30",4564098,35051,8,12.55,14.61,49.46,3.423263,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:14:35",4564099,35051,8,12.55,14.61,49.46,3.422588,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:14:40",4564100,35051,8,12.56,14.61,49.46,3.422588,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:14:45",4564101,35051,8,12.55,14.61,49.46,3.422588,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:14:50",4564102,35051,8,12.56,14.59,49.46,3.422588,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:14:55",4564103,35051,8,12.56,14.61,49.46,3.422588,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:15:00",4564104,35051,8,12.53,14.61,49.46,3.422588,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:15:05",4564105,35051,8,12.5,14.61,49.46,3.422588,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:15:10",4564106,35051,8,12.55,14.59,49.46,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:15:15",4564107,35051,8,12.55,14.59,49.46,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:15:20",4564108,35051,8,12.53,14.59,49.46,3.422588,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:15:25",4564109,35051,8,12.55,14.61,49.46,3.422588,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:15:30",4564110,35051,8,12.55,14.61,49.46,3.422588,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:15:35",4564111,35051,8,12.55,14.61,49.46,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:15:40",4564112,35051,8,12.55,14.59,49.46,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:15:45",4564113,35051,8,12.56,14.61,49.46,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:15:50",4564114,35051,8,12.55,14.61,49.46,3.422588,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:15:55",4564115,35051,8,12.56,14.61,49.46,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:16:00",4564116,35051,8,12.55,14.61,49.46,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:16:05",4564117,35051,8,12.54,14.61,49.46,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:16:10",4564118,35051,8,12.56,14.61,49.46,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:16:15",4564119,35051,8,12.57,14.61,49.46,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:16:20",4564120,35051,8,12.57,14.61,49.46,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:16:25",4564121,35051,8,12.57,14.61,49.46,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:16:30",4564122,35051,8,12.57,14.61,49.46,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:16:35",4564123,35051,8,12.56,14.59,49.46,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:16:40",4564124,35051,8,12.57,14.61,49.46,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:16:45",4564125,35051,8,12.57,14.61,49.46,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:16:50",4564126,35051,8,12.57,14.61,49.46,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:16:55",4564127,35051,8,12.56,14.61,49.46,3.423938,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:17:00",4564128,35051,8,12.57,14.61,49.46,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:17:05",4564129,35051,8,12.53,14.61,49.46,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:17:10",4564130,35051,8,12.55,14.61,49.46,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:17:15",4564131,35051,8,12.55,14.59,49.46,3.423938,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:17:20",4564132,35051,8,12.55,14.61,49.46,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:17:25",4564133,35051,8,12.54,14.61,49.46,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:17:30",4564134,35051,8,12.53,14.61,49.46,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:17:35",4564135,35051,8,12.55,14.61,49.46,3.423938,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:17:40",4564136,35051,8,12.55,14.61,49.46,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:17:45",4564137,35051,8,12.55,14.61,49.46,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:17:50",4564138,35051,8,12.55,14.61,49.46,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:17:55",4564139,35051,8,12.55,14.61,49.46,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:18:00",4564140,35051,8,12.56,14.61,49.46,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:18:05",4564141,35051,8,12.56,14.61,49.46,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:18:10",4564142,35051,8,12.55,14.61,49.46,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:18:15",4564143,35051,8,12.55,14.61,49.46,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:18:20",4564144,35051,8,12.55,14.59,49.46,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:18:25",4564145,35051,8,12.56,14.59,49.46,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:18:30",4564146,35051,8,12.55,14.61,49.46,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:18:35",4564147,35051,8,12.56,14.61,49.46,3.423938,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:18:40",4564148,35051,8,12.55,14.61,49.46,3.423938,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:18:45",4564149,35051,8,12.56,14.61,49.46,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:18:50",4564150,35051,8,12.55,14.61,49.46,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:18:55",4564151,35051,8,12.55,14.61,49.46,3.423938,0,565.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:19:00",4564152,35051,8,12.55,14.61,49.46,3.423938,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:19:05",4564153,35051,8,12.53,14.61,49.46,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:19:10",4564154,35051,8,12.56,14.61,49.46,3.423938,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:19:15",4564155,35051,8,12.53,14.61,49.46,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:19:20",4564156,35051,8,12.53,14.61,49.46,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:19:25",4564157,35051,8,12.57,14.61,49.46,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:19:30",4564158,35051,8,12.54,14.61,49.46,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:19:35",4564159,35051,8,12.56,14.61,49.46,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:19:40",4564160,35051,8,12.57,14.59,49.46,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:19:45",4564161,35051,8,12.57,14.61,49.46,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:19:50",4564162,35051,8,12.57,14.61,49.46,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:19:55",4564163,35051,8,12.57,14.59,49.46,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:20:00",4564164,35051,8,12.57,14.61,49.46,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:20:05",4564165,35051,8,12.55,14.59,49.46,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:20:10",4564166,35051,8,12.55,14.61,49.46,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:20:15",4564167,35051,8,12.53,14.59,49.46,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:20:20",4564168,35051,8,12.55,14.61,49.46,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:20:25",4564169,35051,8,12.55,14.61,49.46,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:20:30",4564170,35051,8,12.56,14.59,49.46,3.423938,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:20:35",4564171,35051,8,12.55,14.61,49.46,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:20:40",4564172,35051,8,12.55,14.61,49.46,3.423938,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:20:45",4564173,35051,8,12.56,14.61,49.46,3.423938,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:20:50",4564174,35051,8,12.55,14.61,49.46,3.423938,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:20:55",4564175,35051,8,12.55,14.61,49.46,3.423938,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:21:00",4564176,35051,8,12.55,14.61,49.46,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:21:05",4564177,35051,8,12.53,14.61,49.46,3.423938,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:21:10",4564178,35051,8,12.55,14.61,49.46,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:21:15",4564179,35051,8,12.53,14.61,49.46,3.423938,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:21:20",4564180,35051,8,12.55,14.61,49.46,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:21:25",4564181,35051,8,12.55,14.61,49.46,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:21:30",4564182,35051,8,12.55,14.61,49.46,3.423938,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:21:35",4564183,35051,8,12.55,14.61,49.46,3.423938,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:21:40",4564184,35051,8,12.55,14.61,49.46,3.423938,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:21:45",4564185,35051,8,12.52,14.61,49.4,3.423263,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:21:50",4564186,35051,8,12.56,14.59,49.46,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:21:55",4564187,35051,8,12.55,14.61,49.46,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:22:00",4564188,35051,8,12.55,14.59,49.4,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:22:05",4564189,35051,8,12.53,14.59,49.46,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:22:10",4564190,35051,8,12.57,14.59,49.46,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:22:15",4564191,35051,8,12.56,14.59,49.46,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:22:20",4564192,35051,8,12.57,14.61,49.46,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:22:25",4564193,35051,8,12.57,14.61,49.46,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:22:30",4564194,35051,8,12.57,14.61,49.46,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:22:35",4564195,35051,8,12.57,14.61,49.46,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:22:40",4564196,35051,8,12.57,14.59,49.46,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:22:45",4564197,35051,8,12.57,14.61,49.46,3.423263,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:22:50",4564198,35051,8,12.57,14.59,49.46,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:22:55",4564199,35051,8,12.57,14.61,49.46,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:23:00",4564200,35051,8,12.57,14.61,49.46,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:23:05",4564201,35051,8,12.53,14.59,49.46,3.423263,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:23:10",4564202,35051,8,12.55,14.59,49.46,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:23:15",4564203,35051,8,12.55,14.59,49.46,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:23:20",4564204,35051,8,12.55,14.59,49.46,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:23:25",4564205,35051,8,12.55,14.59,49.46,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:23:30",4564206,35051,8,12.55,14.61,49.46,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:23:35",4564207,35051,8,12.55,14.59,49.4,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:23:40",4564208,35051,8,12.55,14.61,49.46,3.423263,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:23:45",4564209,35051,8,12.55,14.59,49.4,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:23:50",4564210,35051,8,12.54,14.59,49.46,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:23:55",4564211,35051,8,12.55,14.59,49.46,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:24:00",4564212,35051,8,12.55,14.59,49.46,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:24:05",4564213,35051,8,12.5,14.61,49.46,3.423263,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:24:10",4564214,35051,8,12.55,14.59,49.46,3.423263,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:24:15",4564215,35051,8,12.52,14.59,49.46,3.423263,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:24:20",4564216,35051,8,12.55,14.59,49.46,3.423263,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:24:25",4564217,35051,8,12.55,14.59,49.46,3.423263,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:24:30",4564218,35051,8,12.56,14.59,49.46,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:24:35",4564219,35051,8,12.55,14.59,49.4,3.423263,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:24:40",4564220,35051,8,12.55,14.59,49.4,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:24:45",4564221,35051,8,12.55,14.59,49.46,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:24:50",4564222,35051,8,12.53,14.59,49.46,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:24:55",4564223,35051,8,12.55,14.59,49.46,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:25:00",4564224,35051,8,12.55,14.59,49.46,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:25:05",4564225,35051,8,12.57,14.59,49.46,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:25:10",4564226,35051,8,12.53,14.59,49.46,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:25:15",4564227,35051,8,12.56,14.59,49.46,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:25:20",4564228,35051,8,12.57,14.59,49.46,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:25:25",4564229,35051,8,12.56,14.59,49.46,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:25:30",4564230,35051,8,12.56,14.59,49.46,3.423938,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:25:35",4564231,35051,8,12.56,14.59,49.46,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:25:40",4564232,35051,8,12.56,14.59,49.46,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:25:45",4564233,35051,8,12.57,14.59,49.46,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:25:50",4564234,35051,8,12.54,14.59,49.4,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:25:55",4564235,35051,8,12.57,14.59,49.4,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:26:00",4564236,35051,8,12.57,14.59,49.46,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:26:05",4564237,35051,8,12.55,14.59,49.46,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:26:10",4564238,35051,8,12.54,14.59,49.46,3.423938,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:26:15",4564239,35051,8,12.55,14.59,49.46,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:26:20",4564240,35051,8,12.55,14.59,49.46,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:26:25",4564241,35051,8,12.55,14.59,49.46,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:26:30",4564242,35051,8,12.53,14.59,49.46,3.423938,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:26:35",4564243,35051,8,12.54,14.59,49.46,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:26:40",4564244,35051,8,12.55,14.59,49.4,3.423938,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:26:45",4564245,35051,8,12.55,14.59,49.4,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:26:50",4564246,35051,8,12.53,14.59,49.4,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:26:55",4564247,35051,8,12.55,14.59,49.4,3.423938,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:27:00",4564248,35051,8,12.55,14.59,49.4,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:27:05",4564249,35051,8,12.52,14.59,49.46,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:27:10",4564250,35051,8,12.55,14.59,49.46,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:27:15",4564251,35051,8,12.55,14.59,49.46,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:27:20",4564252,35051,8,12.55,14.59,49.46,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:27:25",4564253,35051,8,12.52,14.59,49.4,3.423938,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:27:30",4564254,35051,8,12.55,14.59,49.4,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:27:35",4564255,35051,8,12.55,14.59,49.4,3.423938,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:27:40",4564256,35051,8,12.55,14.59,49.46,3.423938,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:27:45",4564257,35051,8,12.55,14.59,49.46,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:27:50",4564258,35051,8,12.55,14.59,49.4,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:27:55",4564259,35051,8,12.55,14.59,49.4,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:28:00",4564260,35051,8,12.55,14.59,49.4,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:28:05",4564261,35051,8,12.53,14.59,49.4,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:28:10",4564262,35051,8,12.53,14.59,49.4,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:28:15",4564263,35051,8,12.56,14.59,49.4,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:28:20",4564264,35051,8,12.56,14.59,49.4,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:28:25",4564265,35051,8,12.56,14.59,49.4,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:28:30",4564266,35051,8,12.56,14.59,49.4,3.423938,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:28:35",4564267,35051,8,12.55,14.59,49.4,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:28:40",4564268,35051,8,12.56,14.59,49.4,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:28:45",4564269,35051,8,12.56,14.59,49.4,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:28:50",4564270,35051,8,12.56,14.59,49.4,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:28:55",4564271,35051,8,12.57,14.59,49.4,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:29:00",4564272,35051,8,12.53,14.59,49.4,3.423938,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:29:05",4564273,35051,8,12.52,14.59,49.4,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:29:10",4564274,35051,8,12.55,14.59,49.4,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:29:15",4564275,35051,8,12.55,14.59,49.4,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:29:20",4564276,35051,8,12.54,14.59,49.4,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:29:25",4564277,35051,8,12.54,14.59,49.4,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:29:30",4564278,35051,8,12.53,14.59,49.4,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:29:35",4564279,35051,8,12.55,14.59,49.46,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:29:40",4564280,35051,8,12.55,14.59,49.4,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:29:45",4564281,35051,8,12.55,14.59,49.4,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:29:50",4564282,35051,8,12.55,14.59,49.4,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:29:55",4564283,35051,8,12.53,14.59,49.4,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:30:00",4564284,35051,8,12.55,14.59,49.4,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:30:05",4564285,35051,8,12.53,14.59,49.4,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:30:10",4564286,35051,8,12.55,14.59,49.4,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:30:15",4564287,35051,8,12.52,14.59,49.4,3.423938,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:30:20",4564288,35051,8,12.52,14.59,49.4,3.423938,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:30:25",4564289,35051,8,12.55,14.59,49.4,3.423938,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:30:30",4564290,35051,8,12.55,14.59,49.4,3.423938,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:30:35",4564291,35051,8,12.55,14.59,49.4,3.423938,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:30:40",4564292,35051,8,12.55,14.59,49.4,3.423938,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:30:45",4564293,35051,8,12.55,14.59,49.46,3.423263,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:30:50",4564294,35051,8,12.53,14.59,49.4,3.423263,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:30:55",4564295,35051,8,12.55,14.59,49.4,3.423263,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:31:00",4564296,35051,8,12.55,14.59,49.4,3.423263,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:31:05",4564297,35051,8,12.56,14.59,49.4,3.423263,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:31:10",4564298,35051,8,12.56,14.59,49.4,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:31:15",4564299,35051,8,12.56,14.59,49.4,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:31:20",4564300,35051,8,12.56,14.59,49.4,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:31:25",4564301,35051,8,12.56,14.59,49.4,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:31:30",4564302,35051,8,12.54,14.59,49.4,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:31:35",4564303,35051,8,12.56,14.59,49.4,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:31:40",4564304,35051,8,12.57,14.59,49.4,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:31:45",4564305,35051,8,12.57,14.59,49.4,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:31:50",4564306,35051,8,12.51,14.59,49.4,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:31:55",4564307,35051,8,12.56,14.59,49.4,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:32:00",4564308,35051,8,12.56,14.59,49.4,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:32:05",4564309,35051,8,12.55,14.59,49.4,3.423263,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:32:10",4564310,35051,8,12.55,14.59,49.4,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:32:15",4564311,35051,8,12.55,14.59,49.4,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:32:20",4564312,35051,8,12.54,14.59,49.4,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:32:25",4564313,35051,8,12.55,14.59,49.4,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:32:30",4564314,35051,8,12.55,14.59,49.4,3.423263,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:32:35",4564315,35051,8,12.55,14.59,49.4,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:32:40",4564316,35051,8,12.55,14.59,49.4,3.422588,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:32:45",4564317,35051,8,12.55,14.59,49.4,3.422588,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:32:50",4564318,35051,8,12.52,14.59,49.4,3.422588,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:32:55",4564319,35051,8,12.54,14.59,49.4,3.422588,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:33:00",4564320,35051,8,12.55,14.59,49.46,3.422588,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:33:05",4564321,35051,8,12.55,14.59,49.46,3.422588,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:33:10",4564322,35051,8,12.55,14.59,49.46,3.422588,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:33:15",4564323,35051,8,12.55,14.59,49.46,3.422588,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:33:20",4564324,35051,8,12.55,14.59,49.46,3.422588,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:33:25",4564325,35051,8,12.55,14.59,49.46,3.422588,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:33:30",4564326,35051,8,12.55,14.59,49.46,3.422588,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:33:35",4564327,35051,8,12.55,14.59,49.46,3.422588,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:33:40",4564328,35051,8,12.55,14.59,49.46,3.422588,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:33:45",4564329,35051,8,12.55,14.59,49.46,3.422588,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:33:50",4564330,35051,8,12.55,14.59,49.46,3.422588,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:33:55",4564331,35051,8,12.55,14.59,49.46,3.422588,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:34:00",4564332,35051,8,12.55,14.59,49.46,3.422588,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:34:05",4564333,35051,8,12.55,14.59,49.46,3.422588,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:34:10",4564334,35051,8,12.57,14.59,49.4,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:34:15",4564335,35051,8,12.55,14.59,49.4,3.422588,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:34:20",4564336,35051,8,12.57,14.59,49.4,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:34:25",4564337,35051,8,12.57,14.59,49.4,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:34:30",4564338,35051,8,12.57,14.59,49.46,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:34:35",4564339,35051,8,12.57,14.59,49.46,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:34:40",4564340,35051,8,12.56,14.59,49.46,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:34:45",4564341,35051,8,12.57,14.59,49.4,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:34:50",4564342,35051,8,12.56,14.59,49.4,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:34:55",4564343,35051,8,12.56,14.59,49.4,3.423938,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:35:00",4564344,35051,8,12.56,14.59,49.4,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:35:05",4564345,35051,8,12.55,14.59,49.4,3.423938,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:35:10",4564346,35051,8,12.52,14.59,49.4,3.423938,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:35:15",4564347,35051,8,12.55,14.59,49.4,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:35:20",4564348,35051,8,12.54,14.59,49.4,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:35:25",4564349,35051,8,12.55,14.59,49.4,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:35:30",4564350,35051,8,12.54,14.59,49.4,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:35:35",4564351,35051,8,12.55,14.59,49.4,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:35:40",4564352,35051,8,12.55,14.59,49.4,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:35:45",4564353,35051,8,12.55,14.59,49.46,3.423938,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:35:50",4564354,35051,8,12.55,14.59,49.46,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:35:55",4564355,35051,8,12.55,14.59,49.46,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:36:00",4564356,35051,8,12.55,14.59,49.46,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:36:05",4564357,35051,8,12.52,14.59,49.4,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:36:10",4564358,35051,8,12.55,14.59,49.46,3.423263,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:36:15",4564359,35051,8,12.55,14.59,49.46,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:36:20",4564360,35051,8,12.55,14.59,49.46,3.423263,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:36:25",4564361,35051,8,12.54,14.59,49.46,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:36:30",4564362,35051,8,12.55,14.59,49.4,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:36:35",4564363,35051,8,12.55,14.59,49.46,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:36:40",4564364,35051,8,12.55,14.59,49.46,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:36:45",4564365,35051,8,12.55,14.59,49.46,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:36:50",4564366,35051,8,12.55,14.59,49.46,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:36:55",4564367,35051,8,12.55,14.59,49.46,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:37:00",4564368,35051,8,12.55,14.59,49.46,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:37:05",4564369,35051,8,12.53,14.59,49.4,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:37:10",4564370,35051,8,12.56,14.59,49.4,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:37:15",4564371,35051,8,12.56,14.59,49.4,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:37:20",4564372,35051,8,12.53,14.59,49.4,3.423263,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:37:25",4564373,35051,8,12.56,14.59,49.4,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:37:30",4564374,35051,8,12.55,14.59,49.4,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:37:35",4564375,35051,8,12.56,14.59,49.4,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:37:40",4564376,35051,8,12.56,14.59,49.4,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:37:45",4564377,35051,8,12.56,14.59,49.46,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:37:50",4564378,35051,8,12.53,14.59,49.4,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:37:55",4564379,35051,8,12.56,14.59,49.4,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:38:00",4564380,35051,8,12.56,14.59,49.46,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:38:05",4564381,35051,8,12.52,14.59,49.46,3.423263,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:38:10",4564382,35051,8,12.55,14.59,49.46,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:38:15",4564383,35051,8,12.54,14.59,49.46,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:38:20",4564384,35051,8,12.54,14.59,49.4,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:38:25",4564385,35051,8,12.54,14.59,49.4,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:38:30",4564386,35051,8,12.55,14.59,49.46,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:38:35",4564387,35051,8,12.55,14.59,49.4,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:38:40",4564388,35051,8,12.54,14.59,49.4,3.423263,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:38:45",4564389,35051,8,12.54,14.59,49.4,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:38:50",4564390,35051,8,12.53,14.59,49.4,3.423263,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:38:55",4564391,35051,8,12.55,14.59,49.4,3.423263,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:39:00",4564392,35051,8,12.53,14.59,49.4,3.423263,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:39:05",4564393,35051,8,12.52,14.59,49.4,3.423263,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:39:10",4564394,35051,8,12.55,14.59,49.46,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:39:15",4564395,35051,8,12.55,14.59,49.4,3.423263,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:39:20",4564396,35051,8,12.55,14.59,49.4,3.423263,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:39:25",4564397,35051,8,12.55,14.59,49.46,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:39:30",4564398,35051,8,12.55,14.59,49.46,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:39:35",4564399,35051,8,12.55,14.59,49.46,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:39:40",4564400,35051,8,12.55,14.59,49.46,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:39:45",4564401,35051,8,12.55,14.59,49.46,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:39:50",4564402,35051,8,12.53,14.59,49.46,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:39:55",4564403,35051,8,12.53,14.59,49.46,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:40:00",4564404,35051,8,12.55,14.59,49.46,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:40:05",4564405,35051,8,12.56,14.59,49.46,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:40:10",4564406,35051,8,12.56,14.59,49.46,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:40:15",4564407,35051,8,12.55,14.59,49.46,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:40:20",4564408,35051,8,12.56,14.59,49.46,3.423263,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:40:25",4564409,35051,8,12.56,14.59,49.46,3.423263,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:40:30",4564410,35051,8,12.54,14.59,49.46,3.423263,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:40:35",4564411,35051,8,12.54,14.59,49.46,3.423263,0,557.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:40:40",4564412,35051,8,12.53,14.59,49.46,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:40:45",4564413,35051,8,12.55,14.59,49.46,3.423263,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:40:50",4564414,35051,8,12.56,14.59,49.46,3.423263,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:40:55",4564415,35051,8,12.55,14.59,49.46,3.423263,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:41:00",4564416,35051,8,12.56,14.59,49.46,3.423263,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:41:05",4564417,35051,8,12.54,14.59,49.46,3.423263,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:41:10",4564418,35051,8,12.54,14.59,49.46,3.423263,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:41:15",4564419,35051,8,12.52,14.59,49.46,3.423263,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:41:20",4564420,35051,8,12.54,14.59,49.46,3.423263,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:41:25",4564421,35051,8,12.55,14.59,49.46,3.423263,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:41:30",4564422,35051,8,12.55,14.59,49.46,3.423263,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:41:35",4564423,35051,8,12.54,14.59,49.46,3.423938,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:41:40",4564424,35051,8,12.53,14.59,49.46,3.423938,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:41:45",4564425,35051,8,12.55,14.59,49.46,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:41:50",4564426,35051,8,12.55,14.59,49.46,3.423938,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:41:55",4564427,35051,8,12.54,14.59,49.46,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:42:00",4564428,35051,8,12.52,14.59,49.46,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:42:05",4564429,35051,8,12.52,14.59,49.46,3.423938,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:42:10",4564430,35051,8,12.55,14.59,49.46,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:42:15",4564431,35051,8,12.55,14.59,49.46,3.423938,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:42:20",4564432,35051,8,12.55,14.59,49.46,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:42:25",4564433,35051,8,12.55,14.59,49.46,3.423938,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:42:30",4564434,35051,8,12.54,14.59,49.46,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:42:35",4564435,35051,8,12.55,14.59,49.46,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:42:40",4564436,35051,8,12.55,14.59,49.46,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:42:45",4564437,35051,8,12.55,14.59,49.46,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:42:50",4564438,35051,8,12.55,14.59,49.46,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:42:55",4564439,35051,8,12.55,14.59,49.46,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:43:00",4564440,35051,8,12.55,14.59,49.4,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:43:05",4564441,35051,8,12.55,14.59,49.46,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:43:10",4564442,35051,8,12.56,14.59,49.46,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:43:15",4564443,35051,8,12.56,14.59,49.46,3.423938,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:43:20",4564444,35051,8,12.56,14.59,49.46,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:43:25",4564445,35051,8,12.56,14.59,49.46,3.423263,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:43:30",4564446,35051,8,12.53,14.59,49.46,3.423263,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:43:35",4564447,35051,8,12.56,14.59,49.46,3.423263,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:43:40",4564448,35051,8,12.56,14.59,49.46,3.423263,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:43:45",4564449,35051,8,12.56,14.59,49.46,3.423263,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:43:50",4564450,35051,8,12.56,14.59,49.46,3.423263,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:43:55",4564451,35051,8,12.56,14.59,49.46,3.423263,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:44:00",4564452,35051,8,12.56,14.59,49.46,3.423263,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:44:05",4564453,35051,8,12.52,14.59,49.46,3.423263,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:44:10",4564454,35051,8,12.53,14.59,49.46,3.423263,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:44:15",4564455,35051,8,12.54,14.59,49.46,3.423263,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:44:20",4564456,35051,8,12.54,14.59,49.46,3.423263,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:44:25",4564457,35051,8,12.54,14.59,49.46,3.423263,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:44:30",4564458,35051,8,12.55,14.59,49.46,3.423263,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:44:35",4564459,35051,8,12.55,14.59,49.46,3.423263,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:44:40",4564460,35051,8,12.54,14.59,49.46,3.423263,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:44:45",4564461,35051,8,12.52,14.59,49.46,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:44:50",4564462,35051,8,12.55,14.59,49.46,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:44:55",4564463,35051,8,12.55,14.59,49.46,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:45:00",4564464,35051,8,12.52,14.59,49.46,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:45:05",4564465,35051,8,12.53,14.59,49.46,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:45:10",4564466,35051,8,12.52,14.59,49.46,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:45:15",4564467,35051,8,12.55,14.59,49.46,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:45:20",4564468,35051,8,12.52,14.59,49.46,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:45:25",4564469,35051,8,12.55,14.59,49.46,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:45:30",4564470,35051,8,12.55,14.59,49.46,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:45:35",4564471,35051,8,12.55,14.59,49.46,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:45:40",4564472,35051,8,12.55,14.59,49.46,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:45:45",4564473,35051,8,12.54,14.59,49.46,3.424613,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:45:50",4564474,35051,8,12.52,14.59,49.46,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:45:55",4564475,35051,8,12.54,14.59,49.46,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:46:00",4564476,35051,8,12.55,14.59,49.46,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:46:05",4564477,35051,8,12.53,14.59,49.46,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:46:10",4564478,35051,8,12.55,14.59,49.46,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:46:15",4564479,35051,8,12.56,14.59,49.46,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:46:20",4564480,35051,8,12.55,14.59,49.46,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:46:25",4564481,35051,8,12.56,14.59,49.46,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:46:30",4564482,35051,8,12.56,14.59,49.46,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:46:35",4564483,35051,8,12.53,14.59,49.46,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:46:40",4564484,35051,8,12.56,14.59,49.46,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:46:45",4564485,35051,8,12.56,14.59,49.46,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:46:50",4564486,35051,8,12.56,14.59,49.46,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:46:55",4564487,35051,8,12.55,14.59,49.46,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:47:00",4564488,35051,8,12.56,14.59,49.46,3.422588,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:47:05",4564489,35051,8,12.52,14.59,49.46,3.422588,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:47:10",4564490,35051,8,12.54,14.59,49.46,3.422588,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:47:15",4564491,35051,8,12.54,14.59,49.46,3.422588,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:47:20",4564492,35051,8,12.54,14.59,49.46,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:47:25",4564493,35051,8,12.53,14.59,49.46,3.422588,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:47:30",4564494,35051,8,12.54,14.59,49.46,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:47:35",4564495,35051,8,12.55,14.59,49.46,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:47:40",4564496,35051,8,12.55,14.59,49.46,3.422588,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:47:45",4564497,35051,8,12.52,14.59,49.46,3.422588,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:47:50",4564498,35051,8,12.55,14.59,49.46,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:47:55",4564499,35051,8,12.55,14.59,49.46,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:48:00",4564500,35051,8,12.55,14.59,49.46,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:48:05",4564501,35051,8,12.52,14.59,49.46,3.422588,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:48:10",4564502,35051,8,12.55,14.59,49.46,3.422588,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:48:15",4564503,35051,8,12.55,14.59,49.46,3.422588,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:48:20",4564504,35051,8,12.52,14.59,49.46,3.422588,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:48:25",4564505,35051,8,12.55,14.59,49.46,3.422588,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:48:30",4564506,35051,8,12.52,14.59,49.46,3.422588,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:48:35",4564507,35051,8,12.55,14.59,49.46,3.422588,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:48:40",4564508,35051,8,12.55,14.59,49.46,3.422588,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:48:45",4564509,35051,8,12.55,14.59,49.46,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:48:50",4564510,35051,8,12.54,14.56,49.46,3.423938,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:48:55",4564511,35051,8,12.54,14.59,49.46,3.423938,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:49:00",4564512,35051,8,12.55,14.59,49.46,3.423938,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:49:05",4564513,35051,8,12.53,14.59,49.46,3.423938,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:49:10",4564514,35051,8,12.55,14.56,49.46,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:49:15",4564515,35051,8,12.54,14.59,49.46,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:49:20",4564516,35051,8,12.53,14.56,49.46,3.423938,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:49:25",4564517,35051,8,12.56,14.59,49.46,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:49:30",4564518,35051,8,12.56,14.56,49.46,3.423938,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:49:35",4564519,35051,8,12.56,14.56,49.46,3.423938,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:49:40",4564520,35051,8,12.56,14.56,49.46,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:49:45",4564521,35051,8,12.56,14.56,49.46,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:49:50",4564522,35051,8,12.56,14.59,49.46,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:49:55",4564523,35051,8,12.55,14.59,49.46,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:50:00",4564524,35051,8,12.56,14.56,49.46,3.423938,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:50:05",4564525,35051,8,12.54,14.56,49.46,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:50:10",4564526,35051,8,12.53,14.59,49.46,3.423938,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:50:15",4564527,35051,8,12.54,14.56,49.46,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:50:20",4564528,35051,8,12.52,14.59,49.46,3.423938,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:50:25",4564529,35051,8,12.54,14.56,49.46,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:50:30",4564530,35051,8,12.55,14.56,49.46,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:50:35",4564531,35051,8,12.55,14.56,49.46,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:50:40",4564532,35051,8,12.55,14.56,49.46,3.423938,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:50:45",4564533,35051,8,12.55,14.56,49.46,3.423938,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:50:50",4564534,35051,8,12.55,14.56,49.46,3.423938,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:50:55",4564535,35051,8,12.55,14.56,49.46,3.423938,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:51:00",4564536,35051,8,12.55,14.56,49.46,3.423938,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:51:05",4564537,35051,8,12.52,14.56,49.46,3.423938,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:51:10",4564538,35051,8,12.54,14.56,49.46,3.423938,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:51:15",4564539,35051,8,12.55,14.56,49.46,3.423938,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:51:20",4564540,35051,8,12.54,14.56,49.46,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:51:25",4564541,35051,8,12.55,14.56,49.46,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:51:30",4564542,35051,8,12.54,14.56,49.46,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:51:35",4564543,35051,8,12.55,14.56,49.46,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:51:40",4564544,35051,8,12.55,14.56,49.46,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:51:45",4564545,35051,8,12.55,14.56,49.46,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:51:50",4564546,35051,8,12.55,14.56,49.46,3.423938,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:51:55",4564547,35051,8,12.54,14.56,49.46,3.423938,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:52:00",4564548,35051,8,12.55,14.56,49.46,3.423938,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:52:05",4564549,35051,8,12.53,14.56,49.46,3.423938,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:52:10",4564550,35051,8,12.55,14.56,49.46,3.423938,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:52:15",4564551,35051,8,12.54,14.56,49.46,3.423938,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:52:20",4564552,35051,8,12.53,14.56,49.46,3.423263,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:52:25",4564553,35051,8,12.53,14.56,49.46,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:52:30",4564554,35051,8,12.56,14.56,49.46,3.423263,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:52:35",4564555,35051,8,12.56,14.56,49.46,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:52:40",4564556,35051,8,12.56,14.56,49.46,3.423263,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:52:45",4564557,35051,8,12.56,14.56,49.46,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:52:50",4564558,35051,8,12.55,14.56,49.46,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:52:55",4564559,35051,8,12.56,14.56,49.46,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:53:00",4564560,35051,8,12.51,14.56,49.46,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:53:05",4564561,35051,8,12.54,14.56,49.46,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:53:10",4564562,35051,8,12.54,14.56,49.46,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:53:15",4564563,35051,8,12.54,14.56,49.46,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:53:20",4564564,35051,8,12.54,14.56,49.46,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:53:25",4564565,35051,8,12.54,14.56,49.46,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:53:30",4564566,35051,8,12.55,14.56,49.46,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:53:35",4564567,35051,8,12.55,14.56,49.46,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:53:40",4564568,35051,8,12.55,14.56,49.46,3.423263,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:53:45",4564569,35051,8,12.55,14.56,49.46,3.423263,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:53:50",4564570,35051,8,12.55,14.56,49.46,3.423263,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:53:55",4564571,35051,8,12.53,14.56,49.46,3.423263,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:54:00",4564572,35051,8,12.53,14.56,49.46,3.423263,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:54:05",4564573,35051,8,12.5,14.56,49.46,3.423263,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:54:10",4564574,35051,8,12.55,14.56,49.46,3.423263,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:54:15",4564575,35051,8,12.55,14.56,49.46,3.423263,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:54:20",4564576,35051,8,12.55,14.56,49.46,3.423263,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:54:25",4564577,35051,8,12.55,14.56,49.46,3.423263,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:54:30",4564578,35051,8,12.55,14.56,49.46,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:54:35",4564579,35051,8,12.55,14.56,49.46,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:54:40",4564580,35051,8,12.53,14.56,49.46,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:54:45",4564581,35051,8,12.52,14.56,49.46,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:54:50",4564582,35051,8,12.55,14.56,49.46,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:54:55",4564583,35051,8,12.54,14.56,49.46,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:55:00",4564584,35051,8,12.55,14.56,49.46,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:55:05",4564585,35051,8,12.54,14.56,49.46,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:55:10",4564586,35051,8,12.56,14.56,49.46,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:55:15",4564587,35051,8,12.55,14.56,49.46,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:55:20",4564588,35051,8,12.55,14.56,49.46,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:55:25",4564589,35051,8,12.54,14.56,49.46,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:55:30",4564590,35051,8,12.56,14.56,49.46,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:55:35",4564591,35051,8,12.56,14.56,49.46,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:55:40",4564592,35051,8,12.56,14.56,49.46,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:55:45",4564593,35051,8,12.56,14.56,49.46,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:55:50",4564594,35051,8,12.56,14.56,49.46,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:55:55",4564595,35051,8,12.56,14.56,49.46,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:56:00",4564596,35051,8,12.56,14.56,49.46,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:56:05",4564597,35051,8,12.52,14.56,49.46,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:56:10",4564598,35051,8,12.52,14.56,49.46,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:56:15",4564599,35051,8,12.54,14.56,49.46,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:56:20",4564600,35051,8,12.54,14.56,49.46,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:56:25",4564601,35051,8,12.54,14.56,49.46,3.423263,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:56:30",4564602,35051,8,12.55,14.56,49.46,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:56:35",4564603,35051,8,12.55,14.56,49.46,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:56:40",4564604,35051,8,12.55,14.56,49.46,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:56:45",4564605,35051,8,12.55,14.56,49.46,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:56:50",4564606,35051,8,12.54,14.56,49.46,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:56:55",4564607,35051,8,12.55,14.56,49.46,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:57:00",4564608,35051,8,12.55,14.56,49.46,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:57:05",4564609,35051,8,12.52,14.56,49.46,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:57:10",4564610,35051,8,12.55,14.56,49.46,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:57:15",4564611,35051,8,12.55,14.56,49.46,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:57:20",4564612,35051,8,12.55,14.56,49.46,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:57:25",4564613,35051,8,12.54,14.56,49.46,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:57:30",4564614,35051,8,12.55,14.56,49.46,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:57:35",4564615,35051,8,12.55,14.56,49.46,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:57:40",4564616,35051,8,12.55,14.56,49.46,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:57:45",4564617,35051,8,12.55,14.56,49.46,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:57:50",4564618,35051,8,12.55,14.56,49.46,3.422588,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:57:55",4564619,35051,8,12.55,14.56,49.46,3.422588,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:58:00",4564620,35051,8,12.55,14.56,49.46,3.422588,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:58:05",4564621,35051,8,12.55,14.56,49.46,3.422588,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:58:10",4564622,35051,8,12.55,14.56,49.46,3.422588,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:58:15",4564623,35051,8,12.55,14.56,49.46,3.422588,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:58:20",4564624,35051,8,12.54,14.56,49.46,3.422588,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:58:25",4564625,35051,8,12.56,14.56,49.46,3.422588,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:58:30",4564626,35051,8,12.55,14.56,49.46,3.422588,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:58:35",4564627,35051,8,12.56,14.56,49.46,3.422588,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:58:40",4564628,35051,8,12.56,14.56,49.46,3.422588,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:58:45",4564629,35051,8,12.55,14.56,49.46,3.422588,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:58:50",4564630,35051,8,12.55,14.56,49.46,3.422588,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:58:55",4564631,35051,8,12.56,14.56,49.46,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:59:00",4564632,35051,8,12.56,14.56,49.46,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:59:05",4564633,35051,8,12.54,14.56,49.46,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:59:10",4564634,35051,8,12.54,14.56,49.46,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:59:15",4564635,35051,8,12.53,14.56,49.46,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:59:20",4564636,35051,8,12.54,14.56,49.46,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:59:25",4564637,35051,8,12.52,14.56,49.46,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:59:30",4564638,35051,8,12.54,14.56,49.46,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:59:35",4564639,35051,8,12.54,14.56,49.46,3.423263,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:59:40",4564640,35051,8,12.55,14.56,49.46,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:59:45",4564641,35051,8,12.55,14.56,49.46,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:59:50",4564642,35051,8,12.55,14.56,49.53,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 10:59:55",4564643,35051,8,12.54,14.56,49.53,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:00:00",4564644,35051,8,12.55,14.56,49.53,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:00:05",4564645,35051,8,12.53,14.56,49.53,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:00:10",4564646,35051,8,12.52,14.56,49.46,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:00:15",4564647,35051,8,12.55,14.56,49.53,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:00:20",4564648,35051,8,12.55,14.56,49.53,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:00:25",4564649,35051,8,12.55,14.56,49.46,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:00:30",4564650,35051,8,12.55,14.56,49.46,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:00:35",4564651,35051,8,12.55,14.56,49.46,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:00:40",4564652,35051,8,12.55,14.56,49.46,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:00:45",4564653,35051,8,12.54,14.56,49.46,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:00:50",4564654,35051,8,12.52,14.56,49.53,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:00:55",4564655,35051,8,12.55,14.56,49.53,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:01:00",4564656,35051,8,12.55,14.56,49.53,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:01:05",4564657,35051,8,12.53,14.56,49.53,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:01:10",4564658,35051,8,12.53,14.56,49.46,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:01:15",4564659,35051,8,12.54,14.56,49.46,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:01:20",4564660,35051,8,12.55,14.56,49.53,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:01:25",4564661,35051,8,12.56,14.56,49.46,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:01:30",4564662,35051,8,12.55,14.56,49.46,3.424613,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:01:35",4564663,35051,8,12.53,14.56,49.46,3.424613,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:01:40",4564664,35051,8,12.55,14.56,49.46,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:01:45",4564665,35051,8,12.55,14.56,49.53,3.424613,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:01:50",4564666,35051,8,12.56,14.56,49.46,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:01:55",4564667,35051,8,12.56,14.56,49.46,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:02:00",4564668,35051,8,12.55,14.56,49.46,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:02:05",4564669,35051,8,12.52,14.56,49.53,3.424613,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:02:10",4564670,35051,8,12.54,14.56,49.53,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:02:15",4564671,35051,8,12.53,14.56,49.53,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:02:20",4564672,35051,8,12.54,14.56,49.53,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:02:25",4564673,35051,8,12.54,14.56,49.53,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:02:30",4564674,35051,8,12.55,14.56,49.53,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:02:35",4564675,35051,8,12.55,14.56,49.53,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:02:40",4564676,35051,8,12.55,14.56,49.53,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:02:45",4564677,35051,8,12.54,14.56,49.53,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:02:50",4564678,35051,8,12.54,14.56,49.53,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:02:55",4564679,35051,8,12.52,14.56,49.46,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:03:00",4564680,35051,8,12.52,14.56,49.46,3.424613,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:03:05",4564681,35051,8,12.54,14.56,49.46,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:03:10",4564682,35051,8,12.54,14.56,49.53,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:03:15",4564683,35051,8,12.52,14.56,49.53,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:03:20",4564684,35051,8,12.54,14.56,49.53,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:03:25",4564685,35051,8,12.55,14.56,49.53,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:03:30",4564686,35051,8,12.54,14.56,49.53,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:03:35",4564687,35051,8,12.55,14.56,49.53,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:03:40",4564688,35051,8,12.55,14.56,49.53,3.423938,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:03:45",4564689,35051,8,12.55,14.56,49.53,3.423938,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:03:50",4564690,35051,8,12.54,14.56,49.53,3.423938,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:03:55",4564691,35051,8,12.53,14.56,49.53,3.423938,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:04:00",4564692,35051,8,12.55,14.56,49.53,3.423938,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:04:05",4564693,35051,8,12.52,14.56,49.53,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:04:10",4564694,35051,8,12.55,14.56,49.53,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:04:15",4564695,35051,8,12.55,14.56,49.53,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:04:20",4564696,35051,8,12.55,14.56,49.53,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:04:25",4564697,35051,8,12.55,14.56,49.53,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:04:30",4564698,35051,8,12.55,14.56,49.53,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:04:35",4564699,35051,8,12.55,14.56,49.53,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:04:40",4564700,35051,8,12.55,14.56,49.53,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:04:45",4564701,35051,8,12.55,14.56,49.53,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:04:50",4564702,35051,8,12.55,14.56,49.53,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:04:55",4564703,35051,8,12.55,14.56,49.53,3.423938,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:05:00",4564704,35051,8,12.55,14.56,49.53,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:05:05",4564705,35051,8,12.52,14.56,49.53,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:05:10",4564706,35051,8,12.51,14.56,49.53,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:05:15",4564707,35051,8,12.53,14.56,49.53,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:05:20",4564708,35051,8,12.54,14.56,49.53,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:05:25",4564709,35051,8,12.54,14.56,49.53,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:05:30",4564710,35051,8,12.54,14.56,49.53,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:05:35",4564711,35051,8,12.53,14.56,49.53,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:05:40",4564712,35051,8,12.54,14.56,49.53,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:05:45",4564713,35051,8,12.52,14.56,49.53,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:05:50",4564714,35051,8,12.54,14.56,49.53,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:05:55",4564715,35051,8,12.54,14.56,49.53,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:06:00",4564716,35051,8,12.55,14.56,49.53,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:06:05",4564717,35051,8,12.52,14.56,49.53,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:06:10",4564718,35051,8,12.55,14.56,49.53,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:06:15",4564719,35051,8,12.55,14.56,49.53,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:06:20",4564720,35051,8,12.54,14.56,49.53,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:06:25",4564721,35051,8,12.54,14.56,49.53,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:06:30",4564722,35051,8,12.54,14.56,49.53,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:06:35",4564723,35051,8,12.55,14.56,49.53,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:06:40",4564724,35051,8,12.53,14.56,49.53,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:06:45",4564725,35051,8,12.55,14.56,49.53,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:06:50",4564726,35051,8,12.55,14.56,49.53,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:06:55",4564727,35051,8,12.54,14.56,49.53,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:07:00",4564728,35051,8,12.54,14.56,49.53,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:07:05",4564729,35051,8,12.55,14.56,49.53,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:07:10",4564730,35051,8,12.55,14.56,49.53,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:07:15",4564731,35051,8,12.55,14.56,49.53,3.424613,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:07:20",4564732,35051,8,12.55,14.56,49.53,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:07:25",4564733,35051,8,12.54,14.56,49.53,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:07:30",4564734,35051,8,12.55,14.56,49.53,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:07:35",4564735,35051,8,12.55,14.56,49.53,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:07:40",4564736,35051,8,12.55,14.56,49.53,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:07:45",4564737,35051,8,12.55,14.56,49.53,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:07:50",4564738,35051,8,12.53,14.56,49.53,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:07:55",4564739,35051,8,12.55,14.56,49.53,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:08:00",4564740,35051,8,12.55,14.56,49.53,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:08:05",4564741,35051,8,12.52,14.56,49.53,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:08:10",4564742,35051,8,12.54,14.56,49.53,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:08:15",4564743,35051,8,12.54,14.56,49.53,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:08:20",4564744,35051,8,12.54,14.56,49.53,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:08:25",4564745,35051,8,12.54,14.56,49.53,3.424613,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:08:30",4564746,35051,8,12.55,14.56,49.53,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:08:35",4564747,35051,8,12.54,14.56,49.53,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:08:40",4564748,35051,8,12.55,14.56,49.53,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:08:45",4564749,35051,8,12.54,14.56,49.53,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:08:50",4564750,35051,8,12.55,14.56,49.53,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:08:55",4564751,35051,8,12.54,14.56,49.53,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:09:00",4564752,35051,8,12.54,14.56,49.53,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:09:05",4564753,35051,8,12.51,14.56,49.53,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:09:10",4564754,35051,8,12.55,14.56,49.53,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:09:15",4564755,35051,8,12.52,14.56,49.53,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:09:20",4564756,35051,8,12.55,14.56,49.53,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:09:25",4564757,35051,8,12.52,14.56,49.53,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:09:30",4564758,35051,8,12.55,14.56,49.53,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:09:35",4564759,35051,8,12.54,14.56,49.53,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:09:40",4564760,35051,8,12.55,14.56,49.53,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:09:45",4564761,35051,8,12.52,14.56,49.53,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:09:50",4564762,35051,8,12.55,14.56,49.53,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:09:55",4564763,35051,8,12.55,14.56,49.53,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:10:00",4564764,35051,8,12.55,14.56,49.53,3.423938,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:10:05",4564765,35051,8,12.53,14.56,49.53,3.423938,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:10:10",4564766,35051,8,12.55,14.56,49.53,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:10:15",4564767,35051,8,12.55,14.56,49.53,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:10:20",4564768,35051,8,12.55,14.56,49.53,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:10:25",4564769,35051,8,12.55,14.56,49.53,3.423263,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:10:30",4564770,35051,8,12.55,14.56,49.53,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:10:35",4564771,35051,8,12.56,14.56,49.53,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:10:40",4564772,35051,8,12.53,14.56,49.53,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:10:45",4564773,35051,8,12.56,14.56,49.53,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:10:50",4564774,35051,8,12.53,14.56,49.53,3.423263,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:10:55",4564775,35051,8,12.56,14.56,49.53,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:11:00",4564776,35051,8,12.53,14.56,49.53,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:11:05",4564777,35051,8,12.52,14.56,49.53,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:11:10",4564778,35051,8,12.54,14.56,49.53,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:11:15",4564779,35051,8,12.54,14.56,49.53,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:11:20",4564780,35051,8,12.53,14.56,49.53,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:11:25",4564781,35051,8,12.54,14.56,49.53,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:11:30",4564782,35051,8,12.54,14.56,49.53,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:11:35",4564783,35051,8,12.54,14.56,49.53,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:11:40",4564784,35051,8,12.54,14.56,49.53,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:11:45",4564785,35051,8,12.54,14.56,49.53,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:11:50",4564786,35051,8,12.52,14.56,49.53,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:11:55",4564787,35051,8,12.54,14.56,49.53,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:12:00",4564788,35051,8,12.54,14.56,49.53,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:12:05",4564789,35051,8,12.52,14.56,49.53,3.423263,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:12:10",4564790,35051,8,12.54,14.56,49.53,3.423938,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:12:15",4564791,35051,8,12.55,14.56,49.53,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:12:20",4564792,35051,8,12.55,14.56,49.53,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:12:25",4564793,35051,8,12.55,14.56,49.53,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:12:30",4564794,35051,8,12.55,14.56,49.53,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:12:35",4564795,35051,8,12.55,14.56,49.53,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:12:40",4564796,35051,8,12.55,14.56,49.53,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:12:45",4564797,35051,8,12.55,14.56,49.53,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:12:50",4564798,35051,8,12.54,14.56,49.53,3.423938,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:12:55",4564799,35051,8,12.55,14.56,49.53,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:13:00",4564800,35051,8,12.53,14.56,49.53,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:13:05",4564801,35051,8,12.55,14.56,49.53,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:13:10",4564802,35051,8,12.55,14.56,49.53,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:13:15",4564803,35051,8,12.55,14.56,49.53,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:13:20",4564804,35051,8,12.55,14.56,49.53,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:13:25",4564805,35051,8,12.55,14.56,49.53,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:13:30",4564806,35051,8,12.55,14.56,49.53,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:13:35",4564807,35051,8,12.55,14.56,49.53,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:13:40",4564808,35051,8,12.55,14.56,49.53,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:13:45",4564809,35051,8,12.55,14.56,49.53,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:13:50",4564810,35051,8,12.55,14.56,49.53,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:13:55",4564811,35051,8,12.55,14.56,49.53,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:14:00",4564812,35051,8,12.55,14.56,49.53,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:14:05",4564813,35051,8,12.54,14.52,49.53,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:14:10",4564814,35051,8,12.54,14.56,49.53,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:14:15",4564815,35051,8,12.54,14.56,49.53,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:14:20",4564816,35051,8,12.54,14.52,49.53,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:14:25",4564817,35051,8,12.54,14.56,49.53,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:14:30",4564818,35051,8,12.55,14.56,49.53,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:14:35",4564819,35051,8,12.55,14.52,49.53,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:14:40",4564820,35051,8,12.54,14.56,49.53,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:14:45",4564821,35051,8,12.52,14.52,49.53,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:14:50",4564822,35051,8,12.54,14.56,49.53,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:14:55",4564823,35051,8,12.55,14.56,49.53,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:15:00",4564824,35051,8,12.55,14.56,49.53,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:15:05",4564825,35051,8,12.53,14.56,49.53,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:15:10",4564826,35051,8,12.53,14.56,49.53,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:15:15",4564827,35051,8,12.55,14.56,49.53,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:15:20",4564828,35051,8,12.55,14.56,49.53,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:15:25",4564829,35051,8,12.55,14.56,49.53,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:15:30",4564830,35051,8,12.53,14.56,49.53,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:15:35",4564831,35051,8,12.55,14.56,49.53,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:15:40",4564832,35051,8,12.55,14.56,49.53,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:15:45",4564833,35051,8,12.55,14.56,49.53,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:15:50",4564834,35051,8,12.55,14.56,49.53,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:15:55",4564835,35051,8,12.55,14.56,49.53,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:16:00",4564836,35051,8,12.55,14.56,49.53,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:16:05",4564837,35051,8,12.53,14.56,49.53,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:16:10",4564838,35051,8,12.55,14.52,49.53,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:16:15",4564839,35051,8,12.55,14.56,49.53,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:16:20",4564840,35051,8,12.55,14.52,49.53,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:16:25",4564841,35051,8,12.55,14.56,49.53,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:16:30",4564842,35051,8,12.55,14.56,49.53,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:16:35",4564843,35051,8,12.55,14.52,49.53,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:16:40",4564844,35051,8,12.56,14.56,49.53,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:16:45",4564845,35051,8,12.56,14.56,49.53,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:16:50",4564846,35051,8,12.56,14.56,49.53,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:16:55",4564847,35051,8,12.54,14.52,49.53,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:17:00",4564848,35051,8,12.55,14.56,49.53,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:17:05",4564849,35051,8,12.52,14.52,49.53,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:17:10",4564850,35051,8,12.54,14.56,49.53,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:17:15",4564851,35051,8,12.54,14.56,49.53,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:17:20",4564852,35051,8,12.54,14.52,49.53,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:17:25",4564853,35051,8,12.52,14.52,49.53,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:17:30",4564854,35051,8,12.54,14.52,49.53,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:17:35",4564855,35051,8,12.55,14.52,49.53,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:17:40",4564856,35051,8,12.54,14.52,49.53,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:17:45",4564857,35051,8,12.55,14.52,49.53,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:17:50",4564858,35051,8,12.55,14.52,49.53,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:17:55",4564859,35051,8,12.54,14.52,49.53,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:18:00",4564860,35051,8,12.55,14.52,49.53,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:18:05",4564861,35051,8,12.53,14.52,49.53,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:18:10",4564862,35051,8,12.54,14.56,49.53,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:18:15",4564863,35051,8,12.54,14.52,49.53,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:18:20",4564864,35051,8,12.55,14.56,49.53,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:18:25",4564865,35051,8,12.54,14.52,49.53,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:18:30",4564866,35051,8,12.54,14.52,49.53,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:18:35",4564867,35051,8,12.54,14.56,49.53,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:18:40",4564868,35051,8,12.54,14.52,49.53,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:18:45",4564869,35051,8,12.54,14.52,49.53,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:18:50",4564870,35051,8,12.55,14.52,49.53,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:18:55",4564871,35051,8,12.55,14.52,49.53,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:19:00",4564872,35051,8,12.55,14.56,49.53,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:19:05",4564873,35051,8,12.53,14.52,49.53,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:19:10",4564874,35051,8,12.55,14.52,49.53,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:19:15",4564875,35051,8,12.55,14.52,49.53,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:19:20",4564876,35051,8,12.55,14.52,49.53,3.422588,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:19:25",4564877,35051,8,12.55,14.52,49.53,3.422588,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:19:30",4564878,35051,8,12.55,14.52,49.53,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:19:35",4564879,35051,8,12.53,14.52,49.53,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:19:40",4564880,35051,8,12.53,14.52,49.53,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:19:45",4564881,35051,8,12.55,14.52,49.53,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:19:50",4564882,35051,8,12.55,14.52,49.53,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:19:55",4564883,35051,8,12.55,14.52,49.53,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:20:00",4564884,35051,8,12.55,14.52,49.53,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:20:05",4564885,35051,8,12.54,14.52,49.53,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:20:10",4564886,35051,8,12.54,14.52,49.53,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:20:15",4564887,35051,8,12.53,14.52,49.53,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:20:20",4564888,35051,8,12.54,14.52,49.53,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:20:25",4564889,35051,8,12.54,14.52,49.53,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:20:30",4564890,35051,8,12.54,14.52,49.53,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:20:35",4564891,35051,8,12.54,14.52,49.53,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:20:40",4564892,35051,8,12.55,14.52,49.53,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:20:45",4564893,35051,8,12.49,14.52,49.53,3.422588,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:20:50",4564894,35051,8,12.54,14.52,49.53,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:20:55",4564895,35051,8,12.54,14.52,49.53,3.422588,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:21:00",4564896,35051,8,12.54,14.52,49.53,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:21:05",4564897,35051,8,12.52,14.52,49.53,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:21:10",4564898,35051,8,12.55,14.52,49.53,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:21:15",4564899,35051,8,12.55,14.52,49.53,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:21:20",4564900,35051,8,12.54,14.52,49.53,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:21:25",4564901,35051,8,12.54,14.52,49.53,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:21:30",4564902,35051,8,12.54,14.52,49.53,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:21:35",4564903,35051,8,12.54,14.52,49.53,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:21:40",4564904,35051,8,12.54,14.52,49.53,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:21:45",4564905,35051,8,12.54,14.52,49.53,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:21:50",4564906,35051,8,12.54,14.52,49.53,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:21:55",4564907,35051,8,12.54,14.52,49.53,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:22:00",4564908,35051,8,12.54,14.52,49.53,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:22:05",4564909,35051,8,12.53,14.52,49.53,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:22:10",4564910,35051,8,12.55,14.52,49.53,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:22:15",4564911,35051,8,12.55,14.52,49.53,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:22:20",4564912,35051,8,12.55,14.52,49.53,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:22:25",4564913,35051,8,12.55,14.52,49.53,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:22:30",4564914,35051,8,12.55,14.52,49.53,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:22:35",4564915,35051,8,12.55,14.52,49.53,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:22:40",4564916,35051,8,12.55,14.52,49.53,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:22:45",4564917,35051,8,12.55,14.52,49.53,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:22:50",4564918,35051,8,12.55,14.52,49.53,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:22:55",4564919,35051,8,12.55,14.52,49.53,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:23:00",4564920,35051,8,12.55,14.52,49.53,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:23:05",4564921,35051,8,12.54,14.52,49.53,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:23:10",4564922,35051,8,12.53,14.52,49.53,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:23:15",4564923,35051,8,12.54,14.52,49.53,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:23:20",4564924,35051,8,12.54,14.52,49.53,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:23:25",4564925,35051,8,12.54,14.52,49.53,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:23:30",4564926,35051,8,12.54,14.52,49.53,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:23:35",4564927,35051,8,12.55,14.52,49.53,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:23:40",4564928,35051,8,12.54,14.52,49.53,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:23:45",4564929,35051,8,12.54,14.52,49.53,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:23:50",4564930,35051,8,12.54,14.52,49.53,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:23:55",4564931,35051,8,12.54,14.52,49.53,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:24:00",4564932,35051,8,12.54,14.52,49.53,3.424613,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:24:05",4564933,35051,8,12.54,14.52,49.53,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:24:10",4564934,35051,8,12.52,14.52,49.53,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:24:15",4564935,35051,8,12.54,14.52,49.53,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:24:20",4564936,35051,8,12.52,14.52,49.53,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:24:25",4564937,35051,8,12.54,14.52,49.53,3.424613,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:24:30",4564938,35051,8,12.54,14.52,49.53,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:24:35",4564939,35051,8,12.54,14.52,49.53,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:24:40",4564940,35051,8,12.54,14.52,49.53,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:24:45",4564941,35051,8,12.54,14.52,49.53,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:24:50",4564942,35051,8,12.54,14.52,49.53,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:24:55",4564943,35051,8,12.54,14.52,49.53,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:25:00",4564944,35051,8,12.54,14.52,49.53,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:25:05",4564945,35051,8,12.53,14.52,49.53,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:25:10",4564946,35051,8,12.55,14.52,49.53,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:25:15",4564947,35051,8,12.55,14.52,49.53,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:25:20",4564948,35051,8,12.55,14.52,49.53,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:25:25",4564949,35051,8,12.55,14.52,49.53,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:25:30",4564950,35051,8,12.55,14.52,49.53,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:25:35",4564951,35051,8,12.55,14.52,49.53,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:25:40",4564952,35051,8,12.55,14.52,49.53,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:25:45",4564953,35051,8,12.54,14.52,49.53,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:25:50",4564954,35051,8,12.55,14.52,49.53,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:25:55",4564955,35051,8,12.55,14.52,49.53,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:26:00",4564956,35051,8,12.55,14.52,49.53,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:26:05",4564957,35051,8,12.52,14.52,49.53,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:26:10",4564958,35051,8,12.52,14.52,49.53,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:26:15",4564959,35051,8,12.54,14.52,49.53,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:26:20",4564960,35051,8,12.52,14.52,49.53,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:26:25",4564961,35051,8,12.52,14.52,49.53,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:26:30",4564962,35051,8,12.54,14.52,49.53,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:26:35",4564963,35051,8,12.54,14.52,49.53,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:26:40",4564964,35051,8,12.54,14.52,49.53,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:26:45",4564965,35051,8,12.54,14.52,49.53,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:26:50",4564966,35051,8,12.52,14.52,49.53,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:26:55",4564967,35051,8,12.54,14.52,49.53,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:27:00",4564968,35051,8,12.55,14.52,49.53,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:27:05",4564969,35051,8,12.52,14.52,49.53,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:27:10",4564970,35051,8,12.54,14.52,49.53,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:27:15",4564971,35051,8,12.54,14.52,49.53,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:27:20",4564972,35051,8,12.54,14.52,49.53,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:27:25",4564973,35051,8,12.54,14.52,49.53,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:27:30",4564974,35051,8,12.54,14.52,49.53,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:27:35",4564975,35051,8,12.55,14.52,49.53,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:27:40",4564976,35051,8,12.55,14.52,49.53,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:27:45",4564977,35051,8,12.52,14.52,49.53,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:27:50",4564978,35051,8,12.55,14.52,49.53,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:27:55",4564979,35051,8,12.55,14.52,49.53,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:28:00",4564980,35051,8,12.55,14.52,49.53,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:28:05",4564981,35051,8,12.53,14.52,49.53,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:28:10",4564982,35051,8,12.55,14.52,49.53,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:28:15",4564983,35051,8,12.56,14.52,49.6,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:28:20",4564984,35051,8,12.55,14.52,49.53,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:28:25",4564985,35051,8,12.55,14.52,49.53,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:28:30",4564986,35051,8,12.56,14.52,49.53,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:28:35",4564987,35051,8,12.56,14.52,49.53,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:28:40",4564988,35051,8,12.53,14.52,49.53,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:28:45",4564989,35051,8,12.56,14.52,49.53,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:28:50",4564990,35051,8,12.53,14.52,49.6,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:28:55",4564991,35051,8,12.56,14.52,49.53,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:29:00",4564992,35051,8,12.55,14.52,49.6,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:29:05",4564993,35051,8,12.54,14.52,49.6,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:29:10",4564994,35051,8,12.54,14.52,49.6,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:29:15",4564995,35051,8,12.54,14.52,49.6,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:29:20",4564996,35051,8,12.54,14.52,49.6,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:29:25",4564997,35051,8,12.54,14.52,49.6,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:29:30",4564998,35051,8,12.52,14.52,49.6,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:29:35",4564999,35051,8,12.55,14.52,49.6,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:29:40",4565000,35051,8,12.55,14.52,49.6,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:29:45",4565001,35051,8,12.55,14.52,49.6,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:29:50",4565002,35051,8,12.55,14.52,49.6,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:29:55",4565003,35051,8,12.55,14.52,49.6,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:30:00",4565004,35051,8,12.55,14.52,49.6,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:30:05",4565005,35051,8,12.53,14.52,49.6,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:30:10",4565006,35051,8,12.55,14.52,49.6,3.423263,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:30:15",4565007,35051,8,12.53,14.52,49.6,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:30:20",4565008,35051,8,12.53,14.52,49.6,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:30:25",4565009,35051,8,12.55,14.52,49.6,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:30:30",4565010,35051,8,12.55,14.52,49.6,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:30:35",4565011,35051,8,12.55,14.52,49.6,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:30:40",4565012,35051,8,12.53,14.52,49.6,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:30:45",4565013,35051,8,12.53,14.52,49.6,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:30:50",4565014,35051,8,12.55,14.52,49.6,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:30:55",4565015,35051,8,12.55,14.52,49.6,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:31:00",4565016,35051,8,12.55,14.52,49.6,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:31:05",4565017,35051,8,12.54,14.52,49.6,3.423263,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:31:10",4565018,35051,8,12.56,14.52,49.6,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:31:15",4565019,35051,8,12.56,14.52,49.6,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:31:20",4565020,35051,8,12.56,14.52,49.6,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:31:25",4565021,35051,8,12.56,14.52,49.6,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:31:30",4565022,35051,8,12.56,14.52,49.6,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:31:35",4565023,35051,8,12.54,14.52,49.6,3.423263,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:31:40",4565024,35051,8,12.55,14.52,49.6,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:31:45",4565025,35051,8,12.56,14.52,49.6,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:31:50",4565026,35051,8,12.57,14.52,49.6,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:31:55",4565027,35051,8,12.56,14.52,49.6,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:32:00",4565028,35051,8,12.56,14.52,49.6,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:32:05",4565029,35051,8,12.52,14.52,49.6,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:32:10",4565030,35051,8,12.53,14.52,49.6,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:32:15",4565031,35051,8,12.54,14.52,49.6,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:32:20",4565032,35051,8,12.55,14.52,49.6,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:32:25",4565033,35051,8,12.54,14.52,49.6,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:32:30",4565034,35051,8,12.55,14.52,49.6,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:32:35",4565035,35051,8,12.55,14.52,49.6,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:32:40",4565036,35051,8,12.55,14.52,49.6,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:32:45",4565037,35051,8,12.55,14.52,49.6,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:32:50",4565038,35051,8,12.55,14.52,49.6,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:32:55",4565039,35051,8,12.54,14.52,49.6,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:33:00",4565040,35051,8,12.55,14.52,49.6,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:33:05",4565041,35051,8,12.53,14.52,49.6,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:33:10",4565042,35051,8,12.55,14.52,49.6,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:33:15",4565043,35051,8,12.55,14.52,49.6,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:33:20",4565044,35051,8,12.55,14.52,49.6,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:33:25",4565045,35051,8,12.53,14.52,49.6,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:33:30",4565046,35051,8,12.55,14.52,49.6,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:33:35",4565047,35051,8,12.55,14.52,49.6,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:33:40",4565048,35051,8,12.55,14.52,49.6,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:33:45",4565049,35051,8,12.55,14.52,49.6,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:33:50",4565050,35051,8,12.55,14.52,49.6,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:33:55",4565051,35051,8,12.55,14.52,49.6,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:34:00",4565052,35051,8,12.55,14.52,49.6,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:34:05",4565053,35051,8,12.53,14.52,49.6,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:34:10",4565054,35051,8,12.57,14.52,49.6,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:34:15",4565055,35051,8,12.54,14.52,49.6,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:34:20",4565056,35051,8,12.56,14.52,49.6,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:34:25",4565057,35051,8,12.57,14.52,49.6,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:34:30",4565058,35051,8,12.57,14.52,49.6,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:34:35",4565059,35051,8,12.57,14.52,49.6,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:34:40",4565060,35051,8,12.57,14.52,49.6,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:34:45",4565061,35051,8,12.57,14.52,49.6,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:34:50",4565062,35051,8,12.54,14.52,49.6,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:34:55",4565063,35051,8,12.56,14.52,49.6,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:35:00",4565064,35051,8,12.54,14.52,49.6,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:35:05",4565065,35051,8,12.52,14.52,49.6,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:35:10",4565066,35051,8,12.55,14.52,49.6,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:35:15",4565067,35051,8,12.55,14.52,49.6,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:35:20",4565068,35051,8,12.55,14.52,49.6,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:35:25",4565069,35051,8,12.55,14.52,49.6,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:35:30",4565070,35051,8,12.56,14.52,49.6,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:35:35",4565071,35051,8,12.55,14.52,49.6,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:35:40",4565072,35051,8,12.55,14.52,49.6,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:35:45",4565073,35051,8,12.53,14.52,49.6,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:35:50",4565074,35051,8,12.55,14.52,49.6,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:35:55",4565075,35051,8,12.55,14.52,49.6,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:36:00",4565076,35051,8,12.55,14.52,49.6,3.423938,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:36:05",4565077,35051,8,12.53,14.52,49.6,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:36:10",4565078,35051,8,12.55,14.52,49.6,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:36:15",4565079,35051,8,12.55,14.52,49.6,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:36:20",4565080,35051,8,12.55,14.52,49.6,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:36:25",4565081,35051,8,12.56,14.52,49.6,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:36:30",4565082,35051,8,12.56,14.52,49.6,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:36:35",4565083,35051,8,12.56,14.52,49.6,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:36:40",4565084,35051,8,12.55,14.52,49.6,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:36:45",4565085,35051,8,12.56,14.52,49.6,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:36:50",4565086,35051,8,12.55,14.52,49.6,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:36:55",4565087,35051,8,12.56,14.52,49.6,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:37:00",4565088,35051,8,12.56,14.52,49.6,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:37:05",4565089,35051,8,12.54,14.52,49.6,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:37:10",4565090,35051,8,12.57,14.52,49.6,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:37:15",4565091,35051,8,12.56,14.52,49.6,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:37:20",4565092,35051,8,12.54,14.52,49.6,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:37:25",4565093,35051,8,12.57,14.52,49.6,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:37:30",4565094,35051,8,12.57,14.52,49.6,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:37:35",4565095,35051,8,12.57,14.52,49.6,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:37:40",4565096,35051,8,12.57,14.52,49.6,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:37:45",4565097,35051,8,12.56,14.52,49.6,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:37:50",4565098,35051,8,12.57,14.52,49.6,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:37:55",4565099,35051,8,12.57,14.52,49.6,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:38:00",4565100,35051,8,12.55,14.52,49.6,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:38:05",4565101,35051,8,12.53,14.52,49.6,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:38:10",4565102,35051,8,12.55,14.49,49.6,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:38:15",4565103,35051,8,12.55,14.52,49.6,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:38:20",4565104,35051,8,12.55,14.52,49.6,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:38:25",4565105,35051,8,12.55,14.52,49.6,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:38:30",4565106,35051,8,12.56,14.52,49.6,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:38:35",4565107,35051,8,12.56,14.52,49.6,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:38:40",4565108,35051,8,12.56,14.52,49.6,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:38:45",4565109,35051,8,12.56,14.52,49.6,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:38:50",4565110,35051,8,12.56,14.49,49.6,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:38:55",4565111,35051,8,12.56,14.52,49.6,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:39:00",4565112,35051,8,12.56,14.52,49.6,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:39:05",4565113,35051,8,12.56,14.52,49.6,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:39:10",4565114,35051,8,12.57,14.52,49.6,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:39:15",4565115,35051,8,12.56,14.52,49.6,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:39:20",4565116,35051,8,12.56,14.52,49.6,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:39:25",4565117,35051,8,12.56,14.52,49.6,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:39:30",4565118,35051,8,12.56,14.52,49.6,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:39:35",4565119,35051,8,12.56,14.52,49.6,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:39:40",4565120,35051,8,12.57,14.52,49.6,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:39:45",4565121,35051,8,12.56,14.49,49.6,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:39:50",4565122,35051,8,12.57,14.52,49.6,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:39:55",4565123,35051,8,12.56,14.52,49.6,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:40:00",4565124,35051,8,12.57,14.49,49.6,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:40:05",4565125,35051,8,12.57,14.52,49.6,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:40:10",4565126,35051,8,12.57,14.49,49.6,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:40:15",4565127,35051,8,12.57,14.52,49.6,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:40:20",4565128,35051,8,12.57,14.49,49.6,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:40:25",4565129,35051,8,12.57,14.52,49.6,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:40:30",4565130,35051,8,12.57,14.52,49.6,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:40:35",4565131,35051,8,12.57,14.52,49.6,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:40:40",4565132,35051,8,12.57,14.52,49.6,3.423263,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:40:45",4565133,35051,8,12.57,14.52,49.6,3.423263,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:40:50",4565134,35051,8,12.57,14.49,49.6,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:40:55",4565135,35051,8,12.54,14.49,49.6,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:41:00",4565136,35051,8,12.57,14.49,49.6,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:41:05",4565137,35051,8,12.56,14.49,49.6,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:41:10",4565138,35051,8,12.56,14.49,49.6,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:41:15",4565139,35051,8,12.56,14.49,49.6,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:41:20",4565140,35051,8,12.56,14.49,49.6,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:41:25",4565141,35051,8,12.56,14.52,49.6,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:41:30",4565142,35051,8,12.57,14.52,49.6,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:41:35",4565143,35051,8,12.57,14.49,49.6,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:41:40",4565144,35051,8,12.57,14.52,49.6,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:41:45",4565145,35051,8,12.57,14.49,49.6,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:41:50",4565146,35051,8,12.57,14.49,49.6,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:41:55",4565147,35051,8,12.57,14.49,49.6,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:42:00",4565148,35051,8,12.54,14.49,49.6,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:42:05",4565149,35051,8,12.57,14.49,49.6,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:42:10",4565150,35051,8,12.57,14.49,49.6,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:42:15",4565151,35051,8,12.57,14.49,49.6,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:42:20",4565152,35051,8,12.57,14.49,49.6,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:42:25",4565153,35051,8,12.57,14.49,49.6,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:42:30",4565154,35051,8,12.54,14.49,49.6,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:42:35",4565155,35051,8,12.54,14.49,49.6,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:42:40",4565156,35051,8,12.57,14.49,49.6,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:42:45",4565157,35051,8,12.57,14.49,49.6,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:42:50",4565158,35051,8,12.54,14.49,49.6,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:42:55",4565159,35051,8,12.57,14.49,49.6,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:43:00",4565160,35051,8,12.55,14.49,49.6,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:43:05",4565161,35051,8,12.55,14.49,49.6,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:43:10",4565162,35051,8,12.57,14.49,49.6,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:43:15",4565163,35051,8,12.57,14.49,49.6,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:43:20",4565164,35051,8,12.58,14.49,49.6,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:43:25",4565165,35051,8,12.55,14.49,49.6,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:43:30",4565166,35051,8,12.55,14.49,49.6,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:43:35",4565167,35051,8,12.57,14.49,49.6,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:43:40",4565168,35051,8,12.55,14.49,49.6,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:43:45",4565169,35051,8,12.57,14.49,49.6,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:43:50",4565170,35051,8,12.58,14.49,49.6,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:43:55",4565171,35051,8,12.57,14.49,49.6,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:44:00",4565172,35051,8,12.58,14.49,49.6,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:44:05",4565173,35051,8,12.54,14.49,49.6,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:44:10",4565174,35051,8,12.56,14.49,49.6,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:44:15",4565175,35051,8,12.55,14.52,49.6,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:44:20",4565176,35051,8,12.56,14.49,49.6,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:44:25",4565177,35051,8,12.54,14.49,49.6,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:44:30",4565178,35051,8,12.57,14.49,49.6,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:44:35",4565179,35051,8,12.57,14.49,49.6,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:44:40",4565180,35051,8,12.57,14.49,49.6,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:44:45",4565181,35051,8,12.56,14.49,49.6,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:44:50",4565182,35051,8,12.57,14.49,49.6,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:44:55",4565183,35051,8,12.57,14.49,49.6,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:45:00",4565184,35051,8,12.57,14.49,49.6,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:45:05",4565185,35051,8,12.54,14.49,49.6,3.423938,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:45:10",4565186,35051,8,12.57,14.49,49.6,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:45:15",4565187,35051,8,12.57,14.49,49.6,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:45:20",4565188,35051,8,12.55,14.49,49.6,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:45:25",4565189,35051,8,12.57,14.49,49.6,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:45:30",4565190,35051,8,12.56,14.49,49.6,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:45:35",4565191,35051,8,12.57,14.49,49.6,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:45:40",4565192,35051,8,12.57,14.49,49.6,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:45:45",4565193,35051,8,12.57,14.49,49.6,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:45:50",4565194,35051,8,12.57,14.49,49.6,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:45:55",4565195,35051,8,12.57,14.49,49.6,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:46:00",4565196,35051,8,12.57,14.49,49.6,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:46:05",4565197,35051,8,12.55,14.49,49.6,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:46:10",4565198,35051,8,12.58,14.49,49.6,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:46:15",4565199,35051,8,12.58,14.49,49.6,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:46:20",4565200,35051,8,12.55,14.49,49.6,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:46:25",4565201,35051,8,12.55,14.52,49.6,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:46:30",4565202,35051,8,12.58,14.49,49.6,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:46:35",4565203,35051,8,12.57,14.49,49.6,3.424613,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:46:40",4565204,35051,8,12.58,14.49,49.6,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:46:45",4565205,35051,8,12.58,14.52,49.6,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:46:50",4565206,35051,8,12.58,14.49,49.6,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:46:55",4565207,35051,8,12.58,14.49,49.6,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:47:00",4565208,35051,8,12.58,14.49,49.6,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:47:05",4565209,35051,8,12.54,14.49,49.6,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:47:10",4565210,35051,8,12.54,14.49,49.6,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:47:15",4565211,35051,8,12.55,14.49,49.6,3.424613,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:47:20",4565212,35051,8,12.54,14.49,49.6,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:47:25",4565213,35051,8,12.57,14.49,49.6,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:47:30",4565214,35051,8,12.57,14.49,49.6,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:47:35",4565215,35051,8,12.57,14.49,49.6,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:47:40",4565216,35051,8,12.57,14.49,49.6,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:47:45",4565217,35051,8,12.57,14.49,49.6,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:47:50",4565218,35051,8,12.57,14.49,49.6,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:47:55",4565219,35051,8,12.57,14.49,49.6,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:48:00",4565220,35051,8,12.57,14.49,49.67,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:48:05",4565221,35051,8,12.53,14.49,49.67,3.424613,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:48:10",4565222,35051,8,12.57,14.49,49.6,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:48:15",4565223,35051,8,12.57,14.49,49.6,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:48:20",4565224,35051,8,12.57,14.49,49.6,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:48:25",4565225,35051,8,12.57,14.49,49.67,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:48:30",4565226,35051,8,12.57,14.49,49.6,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:48:35",4565227,35051,8,12.56,14.49,49.6,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:48:40",4565228,35051,8,12.57,14.49,49.6,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:48:45",4565229,35051,8,12.57,14.49,49.6,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:48:50",4565230,35051,8,12.57,14.49,49.6,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:48:55",4565231,35051,8,12.57,14.49,49.6,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:49:00",4565232,35051,8,12.57,14.49,49.6,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:49:05",4565233,35051,8,12.55,14.49,49.6,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:49:10",4565234,35051,8,12.58,14.49,49.6,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:49:15",4565235,35051,8,12.58,14.49,49.6,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:49:20",4565236,35051,8,12.58,14.49,49.6,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:49:25",4565237,35051,8,12.58,14.49,49.6,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:49:30",4565238,35051,8,12.58,14.49,49.6,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:49:35",4565239,35051,8,12.58,14.49,49.6,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:49:40",4565240,35051,8,12.58,14.49,49.6,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:49:45",4565241,35051,8,12.58,14.49,49.6,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:49:50",4565242,35051,8,12.58,14.49,49.6,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:49:55",4565243,35051,8,12.58,14.52,49.6,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:50:00",4565244,35051,8,12.58,14.49,49.6,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:50:05",4565245,35051,8,12.55,14.49,49.6,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:50:10",4565246,35051,8,12.57,14.49,49.6,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:50:15",4565247,35051,8,12.57,14.49,49.6,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:50:20",4565248,35051,8,12.57,14.49,49.6,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:50:25",4565249,35051,8,12.57,14.52,49.6,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:50:30",4565250,35051,8,12.57,14.49,49.6,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:50:35",4565251,35051,8,12.57,14.49,49.6,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:50:40",4565252,35051,8,12.57,14.49,49.6,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:50:45",4565253,35051,8,12.57,14.49,49.6,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:50:50",4565254,35051,8,12.57,14.52,49.6,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:50:55",4565255,35051,8,12.55,14.49,49.67,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:51:00",4565256,35051,8,12.57,14.49,49.6,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:51:05",4565257,35051,8,12.54,14.49,49.67,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:51:10",4565258,35051,8,12.57,14.49,49.67,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:51:15",4565259,35051,8,12.57,14.49,49.67,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:51:20",4565260,35051,8,12.57,14.52,49.67,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:51:25",4565261,35051,8,12.57,14.49,49.67,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:51:30",4565262,35051,8,12.57,14.49,49.67,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:51:35",4565263,35051,8,12.55,14.49,49.67,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:51:40",4565264,35051,8,12.55,14.49,49.67,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:51:45",4565265,35051,8,12.55,14.49,49.67,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:51:50",4565266,35051,8,12.57,14.52,49.6,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:51:55",4565267,35051,8,12.57,14.49,49.67,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:52:00",4565268,35051,8,12.57,14.49,49.67,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:52:05",4565269,35051,8,12.56,14.49,49.67,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:52:10",4565270,35051,8,12.58,14.52,49.67,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:52:15",4565271,35051,8,12.58,14.49,49.67,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:52:20",4565272,35051,8,12.58,14.52,49.67,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:52:25",4565273,35051,8,12.59,14.52,49.67,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:52:30",4565274,35051,8,12.59,14.49,49.67,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:52:35",4565275,35051,8,12.59,14.49,49.67,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:52:40",4565276,35051,8,12.57,14.49,49.67,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:52:45",4565277,35051,8,12.59,14.49,49.67,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:52:50",4565278,35051,8,12.57,14.49,49.67,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:52:55",4565279,35051,8,12.59,14.49,49.67,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:53:00",4565280,35051,8,12.59,14.49,49.67,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:53:05",4565281,35051,8,12.55,14.49,49.67,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:53:10",4565282,35051,8,12.57,14.49,49.67,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:53:15",4565283,35051,8,12.57,14.49,49.67,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:53:20",4565284,35051,8,12.57,14.49,49.67,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:53:25",4565285,35051,8,12.57,14.49,49.67,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:53:30",4565286,35051,8,12.58,14.49,49.67,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:53:35",4565287,35051,8,12.58,14.49,49.67,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:53:40",4565288,35051,8,12.58,14.49,49.67,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:53:45",4565289,35051,8,12.58,14.49,49.67,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:53:50",4565290,35051,8,12.58,14.49,49.67,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:53:55",4565291,35051,8,12.58,14.49,49.67,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:54:00",4565292,35051,8,12.58,14.49,49.67,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:54:05",4565293,35051,8,12.58,14.49,49.67,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:54:10",4565294,35051,8,12.58,14.49,49.67,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:54:15",4565295,35051,8,12.58,14.49,49.67,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:54:20",4565296,35051,8,12.58,14.49,49.67,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:54:25",4565297,35051,8,12.55,14.49,49.67,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:54:30",4565298,35051,8,12.58,14.49,49.67,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:54:35",4565299,35051,8,12.58,14.49,49.67,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:54:40",4565300,35051,8,12.58,14.49,49.67,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:54:45",4565301,35051,8,12.58,14.49,49.67,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:54:50",4565302,35051,8,12.58,14.49,49.67,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:54:55",4565303,35051,8,12.58,14.49,49.67,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:55:00",4565304,35051,8,12.58,14.49,49.67,3.422588,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:55:05",4565305,35051,8,12.57,14.49,49.67,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:55:10",4565306,35051,8,12.59,14.49,49.67,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:55:15",4565307,35051,8,12.59,14.49,49.67,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:55:20",4565308,35051,8,12.59,14.49,49.67,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:55:25",4565309,35051,8,12.55,14.49,49.67,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:55:30",4565310,35051,8,12.55,14.49,49.67,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:55:35",4565311,35051,8,12.57,14.49,49.67,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:55:40",4565312,35051,8,12.59,14.49,49.67,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:55:45",4565313,35051,8,12.59,14.49,49.67,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:55:50",4565314,35051,8,12.59,14.49,49.67,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:55:55",4565315,35051,8,12.59,14.52,49.67,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:56:00",4565316,35051,8,12.59,14.49,49.67,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:56:05",4565317,35051,8,12.55,14.49,49.67,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:56:10",4565318,35051,8,12.58,14.49,49.67,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:56:15",4565319,35051,8,12.58,14.49,49.67,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:56:20",4565320,35051,8,12.57,14.49,49.67,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:56:25",4565321,35051,8,12.58,14.49,49.67,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:56:30",4565322,35051,8,12.58,14.49,49.67,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:56:35",4565323,35051,8,12.56,14.49,49.67,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:56:40",4565324,35051,8,12.58,14.49,49.67,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:56:45",4565325,35051,8,12.58,14.49,49.67,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:56:50",4565326,35051,8,12.58,14.49,49.67,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:56:55",4565327,35051,8,12.58,14.49,49.67,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:57:00",4565328,35051,8,12.59,14.49,49.67,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:57:05",4565329,35051,8,12.54,14.49,49.67,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:57:10",4565330,35051,8,12.58,14.49,49.67,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:57:15",4565331,35051,8,12.58,14.49,49.67,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:57:20",4565332,35051,8,12.59,14.49,49.67,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:57:25",4565333,35051,8,12.58,14.49,49.67,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:57:30",4565334,35051,8,12.58,14.49,49.67,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:57:35",4565335,35051,8,12.59,14.49,49.67,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:57:40",4565336,35051,8,12.59,14.49,49.67,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:57:45",4565337,35051,8,12.58,14.49,49.67,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:57:50",4565338,35051,8,12.59,14.49,49.67,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:57:55",4565339,35051,8,12.59,14.49,49.67,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:58:00",4565340,35051,8,12.59,14.49,49.67,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:58:05",4565341,35051,8,12.55,14.49,49.67,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:58:10",4565342,35051,8,12.59,14.49,49.67,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:58:15",4565343,35051,8,12.59,14.49,49.67,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:58:20",4565344,35051,8,12.6,14.49,49.67,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:58:25",4565345,35051,8,12.58,14.49,49.67,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:58:30",4565346,35051,8,12.58,14.49,49.67,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:58:35",4565347,35051,8,12.59,14.49,49.67,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:58:40",4565348,35051,8,12.6,14.49,49.67,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:58:45",4565349,35051,8,12.6,14.49,49.67,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:58:50",4565350,35051,8,12.6,14.49,49.67,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:58:55",4565351,35051,8,12.6,14.49,49.67,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:59:00",4565352,35051,8,12.58,14.49,49.67,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:59:05",4565353,35051,8,12.56,14.49,49.67,3.424613,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:59:10",4565354,35051,8,12.58,14.49,49.67,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:59:15",4565355,35051,8,12.57,14.49,49.67,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:59:20",4565356,35051,8,12.58,14.49,49.67,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:59:25",4565357,35051,8,12.59,14.49,49.67,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:59:30",4565358,35051,8,12.59,14.49,49.67,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:59:35",4565359,35051,8,12.59,14.49,49.67,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:59:40",4565360,35051,8,12.59,14.49,49.67,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:59:45",4565361,35051,8,12.58,14.49,49.67,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:59:50",4565362,35051,8,12.58,14.49,49.67,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 11:59:55",4565363,35051,8,12.58,14.49,49.67,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:00:00",4565364,35051,8,12.59,14.49,49.67,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:00:05",4565365,35051,8,12.59,14.49,49.67,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:00:10",4565366,35051,8,12.59,14.49,49.67,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:00:15",4565367,35051,8,12.57,14.49,49.67,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:00:20",4565368,35051,8,12.59,14.49,49.67,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:00:25",4565369,35051,8,12.59,14.49,49.67,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:00:30",4565370,35051,8,12.59,14.49,49.67,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:00:35",4565371,35051,8,12.59,14.49,49.67,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:00:40",4565372,35051,8,12.6,14.49,49.67,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:00:45",4565373,35051,8,12.59,14.49,49.67,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:00:50",4565374,35051,8,12.59,14.49,49.67,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:00:55",4565375,35051,8,12.6,14.49,49.67,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:01:00",4565376,35051,8,12.6,14.49,49.67,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:01:05",4565377,35051,8,12.6,14.49,49.67,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:01:10",4565378,35051,8,12.6,14.49,49.74,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:01:15",4565379,35051,8,12.61,14.49,49.67,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:01:20",4565380,35051,8,12.58,14.49,49.74,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:01:25",4565381,35051,8,12.6,14.49,49.67,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:01:30",4565382,35051,8,12.6,14.52,49.74,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:01:35",4565383,35051,8,12.61,14.49,49.74,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:01:40",4565384,35051,8,12.61,14.49,49.74,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:01:45",4565385,35051,8,12.6,14.49,49.67,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:01:50",4565386,35051,8,12.61,14.49,49.67,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:01:55",4565387,35051,8,12.61,14.49,49.74,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:02:00",4565388,35051,8,12.61,14.49,49.67,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:02:05",4565389,35051,8,12.58,14.49,49.74,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:02:10",4565390,35051,8,12.59,14.49,49.67,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:02:15",4565391,35051,8,12.59,14.49,49.74,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:02:20",4565392,35051,8,12.6,14.49,49.74,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:02:25",4565393,35051,8,12.58,14.49,49.67,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:02:30",4565394,35051,8,12.6,14.49,49.74,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:02:35",4565395,35051,8,12.59,14.49,49.74,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:02:40",4565396,35051,8,12.6,14.49,49.74,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:02:45",4565397,35051,8,12.6,14.49,49.74,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:02:50",4565398,35051,8,12.59,14.49,49.74,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:02:55",4565399,35051,8,12.6,14.49,49.74,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:03:00",4565400,35051,8,12.6,14.49,49.74,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:03:05",4565401,35051,8,12.58,14.49,49.74,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:03:10",4565402,35051,8,12.6,14.49,49.74,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:03:15",4565403,35051,8,12.61,14.49,49.74,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:03:20",4565404,35051,8,12.58,14.49,49.74,3.423938,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:03:25",4565405,35051,8,12.6,14.49,49.74,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:03:30",4565406,35051,8,12.59,14.49,49.74,3.423938,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:03:35",4565407,35051,8,12.61,14.49,49.67,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:03:40",4565408,35051,8,12.61,14.49,49.74,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:03:45",4565409,35051,8,12.6,14.49,49.74,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:03:50",4565410,35051,8,12.61,14.49,49.74,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:03:55",4565411,35051,8,12.61,14.49,49.74,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:04:00",4565412,35051,8,12.62,14.49,49.74,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:04:05",4565413,35051,8,12.59,14.49,49.74,3.423938,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:04:10",4565414,35051,8,12.62,14.49,49.74,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:04:15",4565415,35051,8,12.62,14.49,49.74,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:04:20",4565416,35051,8,12.62,14.49,49.74,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:04:25",4565417,35051,8,12.6,14.49,49.74,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:04:30",4565418,35051,8,12.62,14.49,49.74,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:04:35",4565419,35051,8,12.63,14.49,49.74,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:04:40",4565420,35051,8,12.63,14.49,49.74,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:04:45",4565421,35051,8,12.62,14.49,49.74,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:04:50",4565422,35051,8,12.63,14.49,49.74,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:04:55",4565423,35051,8,12.63,14.49,49.74,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:05:00",4565424,35051,8,12.6,14.49,49.74,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:05:05",4565425,35051,8,12.58,14.49,49.74,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:05:10",4565426,35051,8,12.61,14.49,49.74,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:05:15",4565427,35051,8,12.59,14.49,49.74,3.423263,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:05:20",4565428,35051,8,12.62,14.49,49.74,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:05:25",4565429,35051,8,12.61,14.49,49.74,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:05:30",4565430,35051,8,12.62,14.49,49.74,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:05:35",4565431,35051,8,12.62,14.49,49.74,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:05:40",4565432,35051,8,12.62,14.49,49.74,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:05:45",4565433,35051,8,12.62,14.49,49.74,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:05:50",4565434,35051,8,12.62,14.49,49.74,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:05:55",4565435,35051,8,12.62,14.49,49.74,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:06:00",4565436,35051,8,12.62,14.49,49.74,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:06:05",4565437,35051,8,12.62,14.49,49.74,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:06:10",4565438,35051,8,12.62,14.49,49.74,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:06:15",4565439,35051,8,12.63,14.49,49.74,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:06:20",4565440,35051,8,12.62,14.49,49.74,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:06:25",4565441,35051,8,12.62,14.49,49.74,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:06:30",4565442,35051,8,12.62,14.49,49.74,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:06:35",4565443,35051,8,12.6,14.49,49.74,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:06:40",4565444,35051,8,12.63,14.49,49.74,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:06:45",4565445,35051,8,12.61,14.49,49.74,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:06:50",4565446,35051,8,12.6,14.49,49.74,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:06:55",4565447,35051,8,12.63,14.49,49.74,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:07:00",4565448,35051,8,12.63,14.49,49.74,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:07:05",4565449,35051,8,12.59,14.49,49.74,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:07:10",4565450,35051,8,12.64,14.49,49.74,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:07:15",4565451,35051,8,12.63,14.49,49.74,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:07:20",4565452,35051,8,12.64,14.49,49.74,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:07:25",4565453,35051,8,12.64,14.49,49.74,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:07:30",4565454,35051,8,12.63,14.49,49.74,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:07:35",4565455,35051,8,12.64,14.49,49.74,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:07:40",4565456,35051,8,12.64,14.49,49.74,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:07:45",4565457,35051,8,12.64,14.52,49.74,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:07:50",4565458,35051,8,12.64,14.49,49.74,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:07:55",4565459,35051,8,12.64,14.49,49.74,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:08:00",4565460,35051,8,12.64,14.49,49.74,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:08:05",4565461,35051,8,12.63,14.49,49.74,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:08:10",4565462,35051,8,12.63,14.52,49.74,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:08:15",4565463,35051,8,12.63,14.49,49.74,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:08:20",4565464,35051,8,12.63,14.49,49.74,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:08:25",4565465,35051,8,12.63,14.52,49.74,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:08:30",4565466,35051,8,12.64,14.49,49.74,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:08:35",4565467,35051,8,12.64,14.49,49.74,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:08:40",4565468,35051,8,12.61,14.49,49.74,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:08:45",4565469,35051,8,12.63,14.49,49.74,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:08:50",4565470,35051,8,12.63,14.49,49.74,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:08:55",4565471,35051,8,12.64,14.49,49.74,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:09:00",4565472,35051,8,12.64,14.49,49.74,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:09:05",4565473,35051,8,12.64,14.49,49.74,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:09:10",4565474,35051,8,12.64,14.49,49.74,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:09:15",4565475,35051,8,12.64,14.49,49.74,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:09:20",4565476,35051,8,12.65,14.49,49.74,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:09:25",4565477,35051,8,12.64,14.49,49.74,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:09:30",4565478,35051,8,12.65,14.49,49.74,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:09:35",4565479,35051,8,12.65,14.49,49.74,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:09:40",4565480,35051,8,12.64,14.49,49.74,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:09:45",4565481,35051,8,12.65,14.49,49.74,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:09:50",4565482,35051,8,12.65,14.49,49.74,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:09:55",4565483,35051,8,12.65,14.49,49.74,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:10:00",4565484,35051,8,12.65,14.52,49.74,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:10:05",4565485,35051,8,12.64,14.49,49.74,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:10:10",4565486,35051,8,12.66,14.49,49.74,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:10:15",4565487,35051,8,12.64,14.49,49.74,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:10:20",4565488,35051,8,12.66,14.49,49.74,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:10:25",4565489,35051,8,12.66,14.49,49.74,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:10:30",4565490,35051,8,12.64,14.49,49.74,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:10:35",4565491,35051,8,12.67,14.49,49.74,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:10:40",4565492,35051,8,12.64,14.49,49.74,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:10:45",4565493,35051,8,12.66,14.52,49.74,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:10:50",4565494,35051,8,12.64,14.49,49.74,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:10:55",4565495,35051,8,12.67,14.49,49.8,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:11:00",4565496,35051,8,12.67,14.49,49.74,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:11:05",4565497,35051,8,12.63,14.49,49.74,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:11:10",4565498,35051,8,12.63,14.49,49.8,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:11:15",4565499,35051,8,12.64,14.49,49.8,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:11:20",4565500,35051,8,12.65,14.52,49.8,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:11:25",4565501,35051,8,12.65,14.52,49.8,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:11:30",4565502,35051,8,12.65,14.49,49.8,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:11:35",4565503,35051,8,12.66,14.49,49.8,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:11:40",4565504,35051,8,12.65,14.49,49.8,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:11:45",4565505,35051,8,12.67,14.49,49.8,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:11:50",4565506,35051,8,12.67,14.49,49.8,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:11:55",4565507,35051,8,12.67,14.49,49.8,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:12:00",4565508,35051,8,12.66,14.49,49.8,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:12:05",4565509,35051,8,12.65,14.49,49.8,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:12:10",4565510,35051,8,12.67,14.49,49.8,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:12:15",4565511,35051,8,12.67,14.49,49.8,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:12:20",4565512,35051,8,12.67,14.49,49.8,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:12:25",4565513,35051,8,12.67,14.49,49.8,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:12:30",4565514,35051,8,12.67,14.49,49.8,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:12:35",4565515,35051,8,12.67,14.49,49.8,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:12:40",4565516,35051,8,12.65,14.49,49.8,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:12:45",4565517,35051,8,12.67,14.49,49.8,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:12:50",4565518,35051,8,12.66,14.49,49.8,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:12:55",4565519,35051,8,12.68,14.49,49.8,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:13:00",4565520,35051,8,12.68,14.49,49.8,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:13:05",4565521,35051,8,12.67,14.49,49.8,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:13:10",4565522,35051,8,12.68,14.49,49.8,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:13:15",4565523,35051,8,12.69,14.49,49.8,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:13:20",4565524,35051,8,12.69,14.49,49.8,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:13:25",4565525,35051,8,12.69,14.49,49.8,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:13:30",4565526,35051,8,12.69,14.49,49.8,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:13:35",4565527,35051,8,12.7,14.49,49.8,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:13:40",4565528,35051,8,12.7,14.49,49.8,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:13:45",4565529,35051,8,12.7,14.49,49.8,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:13:50",4565530,35051,8,12.7,14.49,49.8,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:13:55",4565531,35051,8,12.7,14.49,49.8,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:14:00",4565532,35051,8,12.7,14.49,49.8,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:14:05",4565533,35051,8,12.66,14.49,49.8,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:14:10",4565534,35051,8,12.7,14.49,49.8,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:14:15",4565535,35051,8,12.7,14.49,49.8,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:14:20",4565536,35051,8,12.68,14.49,49.8,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:14:25",4565537,35051,8,12.7,14.49,49.8,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:14:30",4565538,35051,8,12.69,14.49,49.8,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:14:35",4565539,35051,8,12.71,14.49,49.8,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:14:40",4565540,35051,8,12.71,14.49,49.8,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:14:45",4565541,35051,8,12.71,14.49,49.8,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:14:50",4565542,35051,8,12.71,14.49,49.8,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:14:55",4565543,35051,8,12.71,14.49,49.8,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:15:00",4565544,35051,8,12.69,14.49,49.8,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:15:05",4565545,35051,8,12.71,14.49,49.8,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:15:10",4565546,35051,8,12.71,14.49,49.8,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:15:15",4565547,35051,8,12.71,14.49,49.8,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:15:20",4565548,35051,8,12.71,14.49,49.8,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:15:25",4565549,35051,8,12.7,14.49,49.8,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:15:30",4565550,35051,8,12.72,14.49,49.8,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:15:35",4565551,35051,8,12.72,14.49,49.8,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:15:40",4565552,35051,8,12.72,14.49,49.8,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:15:45",4565553,35051,8,12.73,14.49,49.8,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:15:50",4565554,35051,8,12.72,14.49,49.8,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:15:55",4565555,35051,8,12.73,14.49,49.8,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:16:00",4565556,35051,8,12.71,14.49,49.8,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:16:05",4565557,35051,8,12.71,14.49,49.8,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:16:10",4565558,35051,8,12.74,14.49,49.8,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:16:15",4565559,35051,8,12.74,14.49,49.8,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:16:20",4565560,35051,8,12.74,14.49,49.8,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:16:25",4565561,35051,8,12.74,14.49,49.8,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:16:30",4565562,35051,8,12.75,14.49,49.8,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:16:35",4565563,35051,8,12.73,14.49,49.8,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:16:40",4565564,35051,8,12.75,14.49,49.8,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:16:45",4565565,35051,8,12.75,14.49,49.8,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:16:50",4565566,35051,8,12.75,14.49,49.8,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:16:55",4565567,35051,8,12.75,14.49,49.8,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:17:00",4565568,35051,8,12.76,14.49,49.8,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:17:05",4565569,35051,8,12.73,14.49,49.8,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:17:10",4565570,35051,8,12.73,14.49,49.8,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:17:15",4565571,35051,8,12.75,14.49,49.8,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:17:20",4565572,35051,8,12.75,14.52,49.8,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:17:25",4565573,35051,8,12.75,14.49,49.8,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:17:30",4565574,35051,8,12.76,14.52,49.87,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:17:35",4565575,35051,8,12.75,14.49,49.87,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:17:40",4565576,35051,8,12.75,14.49,49.87,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:17:45",4565577,35051,8,12.77,14.49,49.87,3.423263,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:17:50",4565578,35051,8,12.77,14.49,49.87,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:17:55",4565579,35051,8,12.77,14.52,49.87,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:18:00",4565580,35051,8,12.77,14.52,49.87,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:18:05",4565581,35051,8,12.77,14.49,49.87,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:18:10",4565582,35051,8,12.77,14.49,49.87,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:18:15",4565583,35051,8,12.75,14.49,49.87,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:18:20",4565584,35051,8,12.78,14.52,49.87,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:18:25",4565585,35051,8,12.78,14.52,49.87,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:18:30",4565586,35051,8,12.79,14.52,49.87,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:18:35",4565587,35051,8,12.79,14.52,49.87,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:18:40",4565588,35051,8,12.79,14.52,49.87,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:18:45",4565589,35051,8,12.79,14.49,49.87,3.421913,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:18:50",4565590,35051,8,12.79,14.52,49.87,3.421913,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:18:55",4565591,35051,8,12.79,14.49,49.87,3.421913,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:19:00",4565592,35051,8,12.79,14.52,49.87,3.421913,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:19:05",4565593,35051,8,12.8,14.52,49.87,3.421913,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:19:10",4565594,35051,8,12.78,14.52,49.87,3.421913,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:19:15",4565595,35051,8,12.81,14.52,49.87,3.421913,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:19:20",4565596,35051,8,12.79,14.52,49.87,3.421913,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:19:25",4565597,35051,8,12.8,14.49,49.87,3.421913,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:19:30",4565598,35051,8,12.84,14.52,49.87,3.421913,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:19:35",4565599,35051,8,12.84,14.52,49.87,3.421913,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:19:40",4565600,35051,8,12.84,14.52,49.87,3.421913,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:19:45",4565601,35051,8,12.83,14.52,49.87,3.421913,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:19:50",4565602,35051,8,12.85,14.52,49.87,3.421913,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:19:55",4565603,35051,8,12.86,14.52,49.87,3.421913,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:20:00",4565604,35051,8,12.86,14.52,49.87,3.421913,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:20:05",4565605,35051,8,12.84,14.52,49.87,3.421913,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:20:10",4565606,35051,8,12.85,14.52,49.87,3.421913,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:20:15",4565607,35051,8,12.86,14.52,49.87,3.421913,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:20:20",4565608,35051,8,12.87,14.52,49.87,3.421913,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:20:25",4565609,35051,8,12.87,14.52,49.87,3.421913,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:20:30",4565610,35051,8,12.89,14.52,49.87,3.421913,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:20:35",4565611,35051,8,12.9,14.52,49.87,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:20:40",4565612,35051,8,12.89,14.52,49.87,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:20:45",4565613,35051,8,12.9,14.52,49.87,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:20:50",4565614,35051,8,12.9,14.52,49.87,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:20:55",4565615,35051,8,12.91,14.52,49.87,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:21:00",4565616,35051,8,12.9,14.52,49.87,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:21:05",4565617,35051,8,12.9,14.52,49.87,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:21:10",4565618,35051,8,12.9,14.52,49.87,3.423263,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:21:15",4565619,35051,8,12.88,14.52,49.94,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:21:20",4565620,35051,8,12.88,14.52,49.94,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:21:25",4565621,35051,8,12.89,14.52,49.94,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:21:30",4565622,35051,8,12.89,14.52,49.94,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:21:35",4565623,35051,8,12.89,14.52,49.94,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:21:40",4565624,35051,8,12.89,14.52,49.94,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:21:45",4565625,35051,8,12.88,14.52,49.94,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:21:50",4565626,35051,8,12.89,14.52,49.94,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:21:55",4565627,35051,8,12.88,14.52,49.94,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:22:00",4565628,35051,8,12.88,14.52,49.94,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:22:05",4565629,35051,8,12.87,14.52,49.94,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:22:10",4565630,35051,8,12.89,14.52,49.94,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:22:15",4565631,35051,8,12.89,14.52,49.94,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:22:20",4565632,35051,8,12.89,14.52,49.94,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:22:25",4565633,35051,8,12.89,14.52,49.94,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:22:30",4565634,35051,8,12.89,14.52,49.94,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:22:35",4565635,35051,8,12.89,14.52,49.94,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:22:40",4565636,35051,8,12.88,14.52,49.94,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:22:45",4565637,35051,8,12.88,14.52,49.94,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:22:50",4565638,35051,8,12.86,14.52,50.01,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:22:55",4565639,35051,8,12.87,14.52,50.01,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:23:00",4565640,35051,8,12.88,14.52,50.01,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:23:05",4565641,35051,8,12.85,14.52,50.01,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:23:10",4565642,35051,8,12.86,14.52,50.01,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:23:15",4565643,35051,8,12.86,14.52,50.01,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:23:20",4565644,35051,8,12.88,14.52,50.01,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:23:25",4565645,35051,8,12.88,14.52,50.01,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:23:30",4565646,35051,8,12.88,14.52,50.01,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:23:35",4565647,35051,8,12.88,14.52,50.01,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:23:40",4565648,35051,8,12.88,14.52,50.01,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:23:45",4565649,35051,8,12.88,14.52,50.01,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:23:50",4565650,35051,8,12.89,14.52,50.01,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:23:55",4565651,35051,8,12.88,14.52,50.01,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:24:00",4565652,35051,8,12.89,14.52,50.01,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:24:05",4565653,35051,8,12.89,14.52,50.01,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:24:10",4565654,35051,8,12.89,14.52,50.01,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:24:15",4565655,35051,8,12.88,14.52,50.01,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:24:20",4565656,35051,8,12.88,14.52,50.01,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:24:25",4565657,35051,8,12.87,14.52,50.01,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:24:30",4565658,35051,8,12.88,14.52,50.01,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:24:35",4565659,35051,8,12.87,14.52,50.01,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:24:40",4565660,35051,8,12.89,14.52,50.01,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:24:45",4565661,35051,8,12.87,14.52,50.01,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:24:50",4565662,35051,8,12.89,14.52,50.01,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:24:55",4565663,35051,8,12.89,14.52,50.01,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:25:00",4565664,35051,8,12.89,14.52,50.01,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:25:05",4565665,35051,8,12.91,14.52,50.01,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:25:10",4565666,35051,8,12.9,14.52,50.01,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:25:15",4565667,35051,8,12.91,14.52,50.01,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:25:20",4565668,35051,8,12.91,14.52,50.08,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:25:25",4565669,35051,8,12.91,14.52,50.08,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:25:30",4565670,35051,8,12.91,14.52,50.08,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:25:35",4565671,35051,8,12.93,14.52,50.08,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:25:40",4565672,35051,8,12.92,14.52,50.08,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:25:45",4565673,35051,8,12.93,14.52,50.08,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:25:50",4565674,35051,8,12.92,14.52,50.08,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:25:55",4565675,35051,8,12.91,14.52,50.08,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:26:00",4565676,35051,8,12.92,14.52,50.08,3.422588,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:26:05",4565677,35051,8,12.89,14.52,50.08,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:26:10",4565678,35051,8,12.93,14.52,50.08,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:26:15",4565679,35051,8,12.92,14.52,50.08,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:26:20",4565680,35051,8,12.93,14.52,50.08,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:26:25",4565681,35051,8,12.92,14.52,50.08,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:26:30",4565682,35051,8,12.93,14.52,50.08,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:26:35",4565683,35051,8,12.91,14.52,50.08,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:26:40",4565684,35051,8,12.91,14.52,50.08,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:26:45",4565685,35051,8,12.91,14.52,50.08,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:26:50",4565686,35051,8,12.9,14.52,50.08,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:26:55",4565687,35051,8,12.91,14.52,50.08,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:27:00",4565688,35051,8,12.92,14.52,50.08,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:27:05",4565689,35051,8,12.9,14.52,50.08,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:27:10",4565690,35051,8,12.92,14.52,50.08,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:27:15",4565691,35051,8,12.92,14.52,50.08,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:27:20",4565692,35051,8,12.92,14.52,50.08,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:27:25",4565693,35051,8,12.92,14.52,50.08,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:27:30",4565694,35051,8,12.9,14.52,50.14,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:27:35",4565695,35051,8,12.9,14.52,50.14,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:27:40",4565696,35051,8,12.92,14.52,50.14,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:27:45",4565697,35051,8,12.91,14.52,50.14,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:27:50",4565698,35051,8,12.93,14.52,50.14,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:27:55",4565699,35051,8,12.93,14.52,50.14,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:28:00",4565700,35051,8,12.9,14.52,50.14,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:28:05",4565701,35051,8,12.93,14.52,50.14,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:28:10",4565702,35051,8,12.95,14.52,50.14,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:28:15",4565703,35051,8,12.95,14.52,50.14,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:28:20",4565704,35051,8,12.96,14.52,50.14,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:28:25",4565705,35051,8,12.96,14.52,50.14,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:28:30",4565706,35051,8,12.96,14.52,50.14,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:28:35",4565707,35051,8,12.96,14.52,50.14,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:28:40",4565708,35051,8,12.95,14.52,50.14,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:28:45",4565709,35051,8,12.96,14.52,50.14,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:28:50",4565710,35051,8,12.97,14.56,50.14,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:28:55",4565711,35051,8,12.97,14.52,50.14,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:29:00",4565712,35051,8,12.98,14.56,50.14,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:29:05",4565713,35051,8,12.95,14.56,50.14,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:29:10",4565714,35051,8,12.98,14.56,50.14,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:29:15",4565715,35051,8,12.98,14.52,50.14,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:29:20",4565716,35051,8,12.98,14.56,50.14,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:29:25",4565717,35051,8,12.99,14.56,50.14,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:29:30",4565718,35051,8,12.95,14.56,50.14,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:29:35",4565719,35051,8,12.99,14.56,50.14,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:29:40",4565720,35051,8,12.98,14.56,50.14,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:29:45",4565721,35051,8,12.98,14.56,50.14,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:29:50",4565722,35051,8,12.96,14.56,50.14,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:29:55",4565723,35051,8,12.98,14.56,50.21,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:30:00",4565724,35051,8,12.98,14.56,50.21,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:30:05",4565725,35051,8,12.96,14.56,50.21,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:30:10",4565726,35051,8,12.97,14.56,50.21,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:30:15",4565727,35051,8,12.98,14.56,50.21,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:30:20",4565728,35051,8,12.96,14.56,50.21,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:30:25",4565729,35051,8,12.97,14.56,50.21,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:30:30",4565730,35051,8,12.99,14.56,50.21,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:30:35",4565731,35051,8,12.98,14.56,50.21,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:30:40",4565732,35051,8,12.99,14.56,50.21,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:30:45",4565733,35051,8,13,14.56,50.21,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:30:50",4565734,35051,8,12.97,14.56,50.21,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:30:55",4565735,35051,8,13,14.56,50.21,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:31:00",4565736,35051,8,12.99,14.56,50.21,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:31:05",4565737,35051,8,13.01,14.56,50.21,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:31:10",4565738,35051,8,13.01,14.56,50.21,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:31:15",4565739,35051,8,13.04,14.56,50.21,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:31:20",4565740,35051,8,13.03,14.56,50.21,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:31:25",4565741,35051,8,13.05,14.56,50.21,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:31:30",4565742,35051,8,13.03,14.56,50.21,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:31:35",4565743,35051,8,13.05,14.56,50.21,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:31:40",4565744,35051,8,13.06,14.56,50.21,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:31:45",4565745,35051,8,13.06,14.56,50.21,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:31:50",4565746,35051,8,13.04,14.56,50.21,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:31:55",4565747,35051,8,13.05,14.56,50.21,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:32:00",4565748,35051,8,13.05,14.56,50.21,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:32:05",4565749,35051,8,13.01,14.56,50.21,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:32:10",4565750,35051,8,13.04,14.56,50.21,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:32:15",4565751,35051,8,13.05,14.56,50.21,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:32:20",4565752,35051,8,13.04,14.56,50.28,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:32:25",4565753,35051,8,13.05,14.56,50.28,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:32:30",4565754,35051,8,13.04,14.56,50.28,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:32:35",4565755,35051,8,13.06,14.56,50.21,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:32:40",4565756,35051,8,13.06,14.56,50.28,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:32:45",4565757,35051,8,13.07,14.56,50.28,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:32:50",4565758,35051,8,13.07,14.56,50.28,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:32:55",4565759,35051,8,13.06,14.56,50.28,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:33:00",4565760,35051,8,13.08,14.56,50.28,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:33:05",4565761,35051,8,13.05,14.56,50.21,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:33:10",4565762,35051,8,13.05,14.56,50.28,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:33:15",4565763,35051,8,13.06,14.56,50.28,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:33:20",4565764,35051,8,13.06,14.56,50.28,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:33:25",4565765,35051,8,13.06,14.56,50.28,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:33:30",4565766,35051,8,13.05,14.56,50.28,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:33:35",4565767,35051,8,13.05,14.56,50.28,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:33:40",4565768,35051,8,13.05,14.56,50.28,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:33:45",4565769,35051,8,13.05,14.56,50.28,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:33:50",4565770,35051,8,13.05,14.56,50.28,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:33:55",4565771,35051,8,13.04,14.56,50.21,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:34:00",4565772,35051,8,13.03,14.56,50.28,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:34:05",4565773,35051,8,13.03,14.56,50.28,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:34:10",4565774,35051,8,13.01,14.56,50.28,3.423263,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:34:15",4565775,35051,8,13.01,14.56,50.21,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:34:20",4565776,35051,8,13.03,14.56,50.21,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:34:25",4565777,35051,8,13.03,14.56,50.21,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:34:30",4565778,35051,8,12.99,14.56,50.21,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:34:35",4565779,35051,8,13.03,14.56,50.21,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:34:40",4565780,35051,8,13.01,14.56,50.21,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:34:45",4565781,35051,8,13.01,14.56,50.21,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:34:50",4565782,35051,8,13.01,14.56,50.21,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:34:55",4565783,35051,8,13.01,14.56,50.21,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:35:00",4565784,35051,8,13.01,14.56,50.21,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:35:05",4565785,35051,8,12.98,14.56,50.21,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:35:10",4565786,35051,8,12.99,14.56,50.21,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:35:15",4565787,35051,8,12.98,14.56,50.21,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:35:20",4565788,35051,8,12.99,14.56,50.21,3.423263,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:35:25",4565789,35051,8,12.99,14.56,50.21,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:35:30",4565790,35051,8,12.98,14.56,50.21,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:35:35",4565791,35051,8,13,14.56,50.21,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:35:40",4565792,35051,8,13,14.56,50.21,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:35:45",4565793,35051,8,13,14.56,50.21,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:35:50",4565794,35051,8,13.01,14.56,50.21,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:35:55",4565795,35051,8,13.01,14.56,50.21,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:36:00",4565796,35051,8,13,14.56,50.21,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:36:05",4565797,35051,8,12.99,14.56,50.21,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:36:10",4565798,35051,8,13.03,14.56,50.14,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:36:15",4565799,35051,8,13.03,14.59,50.14,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:36:20",4565800,35051,8,13.04,14.59,50.14,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:36:25",4565801,35051,8,13.05,14.59,50.14,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:36:30",4565802,35051,8,13.04,14.59,50.14,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:36:35",4565803,35051,8,13.05,14.59,50.14,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:36:40",4565804,35051,8,13.05,14.59,50.14,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:36:45",4565805,35051,8,13.05,14.59,50.14,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:36:50",4565806,35051,8,13.03,14.59,50.14,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:36:55",4565807,35051,8,13.05,14.59,50.14,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:37:00",4565808,35051,8,13.05,14.59,50.14,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:37:05",4565809,35051,8,13.03,14.59,50.14,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:37:10",4565810,35051,8,13.05,14.59,50.14,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:37:15",4565811,35051,8,13.02,14.59,50.14,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:37:20",4565812,35051,8,13.03,14.59,50.14,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:37:25",4565813,35051,8,13.04,14.59,50.14,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:37:30",4565814,35051,8,13.04,14.59,50.14,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:37:35",4565815,35051,8,13.01,14.59,50.14,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:37:40",4565816,35051,8,13.04,14.59,50.14,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:37:45",4565817,35051,8,13.04,14.59,50.14,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:37:50",4565818,35051,8,13.02,14.59,50.14,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:37:55",4565819,35051,8,13.03,14.59,50.14,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:38:00",4565820,35051,8,13.04,14.59,50.14,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:38:05",4565821,35051,8,13.02,14.59,50.14,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:38:10",4565822,35051,8,13.02,14.59,50.14,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:38:15",4565823,35051,8,13.03,14.59,50.14,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:38:20",4565824,35051,8,13.01,14.59,50.08,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:38:25",4565825,35051,8,13.05,14.59,50.08,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:38:30",4565826,35051,8,13.06,14.59,50.08,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:38:35",4565827,35051,8,13.06,14.59,50.08,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:38:40",4565828,35051,8,13.07,14.59,50.08,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:38:45",4565829,35051,8,13.07,14.59,50.08,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:38:50",4565830,35051,8,13.07,14.59,50.08,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:38:55",4565831,35051,8,13.05,14.59,50.08,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:39:00",4565832,35051,8,13.01,14.59,50.08,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:39:05",4565833,35051,8,13.02,14.59,50.08,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:39:10",4565834,35051,8,13.01,14.59,50.08,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:39:15",4565835,35051,8,13.01,14.59,50.08,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:39:20",4565836,35051,8,13.01,14.59,50.08,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:39:25",4565837,35051,8,13,14.59,50.08,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:39:30",4565838,35051,8,13,14.59,50.08,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:39:35",4565839,35051,8,13,14.59,50.08,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:39:40",4565840,35051,8,12.98,14.59,50.08,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:39:45",4565841,35051,8,13,14.59,50.01,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:39:50",4565842,35051,8,12.99,14.59,50.01,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:39:55",4565843,35051,8,12.99,14.59,50.01,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:40:00",4565844,35051,8,12.99,14.59,50.01,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:40:05",4565845,35051,8,13,14.61,50.01,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:40:10",4565846,35051,8,13,14.61,50.01,3.423938,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:40:15",4565847,35051,8,13,14.61,50.01,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:40:20",4565848,35051,8,13,14.61,50.01,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:40:25",4565849,35051,8,13,14.61,50.01,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:40:30",4565850,35051,8,13,14.59,50.01,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:40:35",4565851,35051,8,13,14.61,50.01,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:40:40",4565852,35051,8,13.01,14.59,50.01,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:40:45",4565853,35051,8,13.02,14.61,50.01,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:40:50",4565854,35051,8,13.04,14.61,50.01,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:40:55",4565855,35051,8,13.1,14.59,50.01,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:41:00",4565856,35051,8,13.19,14.61,50.01,3.423938,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:41:05",4565857,35051,8,13.29,14.61,50.01,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:41:10",4565858,35051,8,13.33,14.61,50.01,3.423938,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:41:15",4565859,35051,8,13.35,14.61,50.01,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:41:20",4565860,35051,8,13.37,14.61,49.94,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:41:25",4565861,35051,8,13.39,14.61,49.94,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:41:30",4565862,35051,8,13.39,14.61,49.94,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:41:35",4565863,35051,8,13.42,14.61,49.94,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:41:40",4565864,35051,8,13.44,14.61,49.94,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:41:45",4565865,35051,8,13.45,14.61,49.94,3.423938,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:41:50",4565866,35051,8,13.47,14.61,49.94,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:41:55",4565867,35051,8,13.48,14.61,49.94,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:42:00",4565868,35051,8,13.47,14.61,49.94,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:42:05",4565869,35051,8,13.51,14.61,49.94,3.423938,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:42:10",4565870,35051,8,13.5,14.61,49.94,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:42:15",4565871,35051,8,13.51,14.61,49.94,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:42:20",4565872,35051,8,13.48,14.61,49.94,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:42:25",4565873,35051,8,13.52,14.61,49.94,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:42:30",4565874,35051,8,13.51,14.61,49.94,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:42:35",4565875,35051,8,13.51,14.61,49.94,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:42:40",4565876,35051,8,13.52,14.61,49.94,3.423263,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:42:45",4565877,35051,8,13.51,14.61,49.94,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:42:50",4565878,35051,8,13.51,14.61,49.94,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:42:55",4565879,35051,8,13.5,14.61,49.94,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:43:00",4565880,35051,8,13.47,14.61,49.94,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:43:05",4565881,35051,8,13.45,14.61,49.94,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:43:10",4565882,35051,8,13.42,14.61,49.94,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:43:15",4565883,35051,8,13.39,14.61,49.94,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:43:20",4565884,35051,8,13.35,14.61,49.94,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:43:25",4565885,35051,8,13.32,14.61,49.94,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:43:30",4565886,35051,8,13.3,14.61,49.94,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:43:35",4565887,35051,8,13.3,14.61,49.87,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:43:40",4565888,35051,8,13.29,14.61,49.87,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:43:45",4565889,35051,8,13.29,14.61,49.87,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:43:50",4565890,35051,8,13.29,14.61,49.87,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:43:55",4565891,35051,8,13.31,14.61,49.87,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:44:00",4565892,35051,8,13.33,14.61,49.87,3.422588,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:44:05",4565893,35051,8,13.31,14.61,49.87,3.422588,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:44:10",4565894,35051,8,13.31,14.61,49.87,3.422588,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:44:15",4565895,35051,8,13.3,14.61,49.87,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:44:20",4565896,35051,8,13.27,14.61,49.87,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:44:25",4565897,35051,8,13.3,14.61,49.87,3.422588,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:44:30",4565898,35051,8,13.32,14.61,49.8,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:44:35",4565899,35051,8,13.32,14.61,49.8,3.422588,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:44:40",4565900,35051,8,13.34,14.61,49.8,3.422588,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:44:45",4565901,35051,8,13.32,14.61,49.8,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:44:50",4565902,35051,8,13.29,14.61,49.8,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:44:55",4565903,35051,8,13.27,14.61,49.8,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:45:00",4565904,35051,8,13.24,14.61,49.8,3.422588,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:45:05",4565905,35051,8,13.25,14.61,49.8,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:45:10",4565906,35051,8,13.25,14.61,49.8,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:45:15",4565907,35051,8,13.27,14.61,49.8,3.422588,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:45:20",4565908,35051,8,13.3,14.61,49.8,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:45:25",4565909,35051,8,13.32,14.64,49.74,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:45:30",4565910,35051,8,13.35,14.64,49.74,3.422588,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:45:35",4565911,35051,8,13.39,14.64,49.74,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:45:40",4565912,35051,8,13.41,14.64,49.74,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:45:45",4565913,35051,8,13.42,14.64,49.74,3.423263,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:45:50",4565914,35051,8,13.42,14.64,49.74,3.423263,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:45:55",4565915,35051,8,13.4,14.64,49.74,3.423263,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:46:00",4565916,35051,8,13.36,14.64,49.74,3.423263,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:46:05",4565917,35051,8,13.34,14.64,49.74,3.423263,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:46:10",4565918,35051,8,13.31,14.64,49.74,3.423263,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:46:15",4565919,35051,8,13.31,14.64,49.74,3.423263,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:46:20",4565920,35051,8,13.31,14.64,49.74,3.423263,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:46:25",4565921,35051,8,13.35,14.64,49.67,3.423263,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:46:30",4565922,35051,8,13.36,14.64,49.74,3.423263,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:46:35",4565923,35051,8,13.37,14.64,49.67,3.423263,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:46:40",4565924,35051,8,13.39,14.64,49.67,3.423263,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:46:45",4565925,35051,8,13.4,14.64,49.67,3.423263,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:46:50",4565926,35051,8,13.39,14.64,49.67,3.423263,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:46:55",4565927,35051,8,13.4,14.64,49.67,3.423263,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:47:00",4565928,35051,8,13.41,14.64,49.67,3.423263,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:47:05",4565929,35051,8,13.39,14.64,49.67,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:47:10",4565930,35051,8,13.39,14.64,49.67,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:47:15",4565931,35051,8,13.39,14.64,49.67,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:47:20",4565932,35051,8,13.39,14.64,49.67,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:47:25",4565933,35051,8,13.37,14.64,49.67,3.423263,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:47:30",4565934,35051,8,13.37,14.64,49.6,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:47:35",4565935,35051,8,13.41,14.64,49.6,3.423263,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:47:40",4565936,35051,8,13.42,14.64,49.6,3.423263,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:47:45",4565937,35051,8,13.44,14.64,49.6,3.423263,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:47:50",4565938,35051,8,13.46,14.64,49.6,3.423263,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:47:55",4565939,35051,8,13.44,14.64,49.6,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:48:00",4565940,35051,8,13.45,14.64,49.6,3.423263,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:48:05",4565941,35051,8,13.46,14.66,49.6,3.423263,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:48:10",4565942,35051,8,13.46,14.64,49.6,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:48:15",4565943,35051,8,13.48,14.64,49.6,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:48:20",4565944,35051,8,13.5,14.66,49.6,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:48:25",4565945,35051,8,13.52,14.64,49.6,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:48:30",4565946,35051,8,13.5,14.66,49.6,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:48:35",4565947,35051,8,13.49,14.66,49.6,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:48:40",4565948,35051,8,13.47,14.66,49.53,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:48:45",4565949,35051,8,13.47,14.66,49.53,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:48:50",4565950,35051,8,13.5,14.66,49.53,3.423263,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:48:55",4565951,35051,8,13.5,14.66,49.53,3.423263,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:49:00",4565952,35051,8,13.45,14.66,49.53,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:49:05",4565953,35051,8,13.43,14.66,49.53,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:49:10",4565954,35051,8,13.39,14.66,49.53,3.423263,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:49:15",4565955,35051,8,13.35,14.66,49.53,3.423263,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:49:20",4565956,35051,8,13.32,14.66,49.53,3.424613,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:49:25",4565957,35051,8,13.3,14.66,49.53,3.424613,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:49:30",4565958,35051,8,13.27,14.66,49.53,3.424613,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:49:35",4565959,35051,8,13.26,14.66,49.46,3.424613,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:49:40",4565960,35051,8,13.25,14.66,49.46,3.424613,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:49:45",4565961,35051,8,13.24,14.66,49.46,3.424613,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:49:50",4565962,35051,8,13.24,14.66,49.46,3.424613,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:49:55",4565963,35051,8,13.22,14.66,49.46,3.424613,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:50:00",4565964,35051,8,13.22,14.66,49.46,3.424613,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:50:05",4565965,35051,8,13.2,14.66,49.46,3.424613,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:50:10",4565966,35051,8,13.19,14.66,49.46,3.424613,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:50:15",4565967,35051,8,13.19,14.66,49.46,3.424613,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:50:20",4565968,35051,8,13.18,14.66,49.46,3.424613,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:50:25",4565969,35051,8,13.17,14.66,49.46,3.424613,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:50:30",4565970,35051,8,13.17,14.66,49.46,3.424613,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:50:35",4565971,35051,8,13.17,14.66,49.4,3.424613,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:50:40",4565972,35051,8,13.17,14.66,49.4,3.424613,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:50:45",4565973,35051,8,13.16,14.66,49.4,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:50:50",4565974,35051,8,13.16,14.66,49.4,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:50:55",4565975,35051,8,13.16,14.66,49.4,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:51:00",4565976,35051,8,13.14,14.66,49.4,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:51:05",4565977,35051,8,13.15,14.66,49.4,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:51:10",4565978,35051,8,13.15,14.66,49.4,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:51:15",4565979,35051,8,13.14,14.66,49.4,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:51:20",4565980,35051,8,13.14,14.66,49.4,3.423938,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:51:25",4565981,35051,8,13.14,14.66,49.4,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:51:30",4565982,35051,8,13.13,14.66,49.33,3.423938,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:51:35",4565983,35051,8,13.13,14.66,49.33,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:51:40",4565984,35051,8,13.11,14.68,49.33,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:51:45",4565985,35051,8,13.12,14.68,49.33,3.423938,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:51:50",4565986,35051,8,13.12,14.68,49.33,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:51:55",4565987,35051,8,13.12,14.68,49.33,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:52:00",4565988,35051,8,13.12,14.68,49.33,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:52:05",4565989,35051,8,13.12,14.68,49.33,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:52:10",4565990,35051,8,13.12,14.68,49.33,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:52:15",4565991,35051,8,13.12,14.68,49.33,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:52:20",4565992,35051,8,13.1,14.68,49.33,3.423938,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:52:25",4565993,35051,8,13.12,14.68,49.33,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:52:30",4565994,35051,8,13.12,14.68,49.33,3.423938,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:52:35",4565995,35051,8,13.11,14.68,49.33,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:52:40",4565996,35051,8,13.11,14.68,49.33,3.423938,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:52:45",4565997,35051,8,13.11,14.68,49.33,3.423938,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:52:50",4565998,35051,8,13.11,14.68,49.26,3.423938,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:52:55",4565999,35051,8,13.11,14.68,49.26,3.423938,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:53:00",4566000,35051,8,13.11,14.68,49.26,3.423938,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:53:05",4566001,35051,8,13.1,14.68,49.26,3.423938,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:53:10",4566002,35051,8,13.1,14.68,49.26,3.423938,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:53:15",4566003,35051,8,13.09,14.68,49.26,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:53:20",4566004,35051,8,13.09,14.68,49.26,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:53:25",4566005,35051,8,13.09,14.68,49.26,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:53:30",4566006,35051,8,13.1,14.68,49.26,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:53:35",4566007,35051,8,13.1,14.68,49.26,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:53:40",4566008,35051,8,13.08,14.68,49.26,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:53:45",4566009,35051,8,13.1,14.68,49.26,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:53:50",4566010,35051,8,13.1,14.68,49.26,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:53:55",4566011,35051,8,13.1,14.68,49.26,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:54:00",4566012,35051,8,13.11,14.68,49.26,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:54:05",4566013,35051,8,13.1,14.68,49.26,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:54:10",4566014,35051,8,13.11,14.71,49.26,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:54:15",4566015,35051,8,13.11,14.71,49.26,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:54:20",4566016,35051,8,13.11,14.71,49.26,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:54:25",4566017,35051,8,13.11,14.71,49.26,3.423938,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:54:30",4566018,35051,8,13.12,14.68,49.26,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:54:35",4566019,35051,8,13.12,14.71,49.26,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:54:40",4566020,35051,8,13.12,14.71,49.19,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:54:45",4566021,35051,8,13.12,14.68,49.19,3.424613,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:54:50",4566022,35051,8,13.12,14.68,49.19,3.424613,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:54:55",4566023,35051,8,13.12,14.71,49.19,3.424613,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:55:00",4566024,35051,8,13.11,14.71,49.19,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:55:05",4566025,35051,8,13.15,14.71,49.19,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:55:10",4566026,35051,8,13.16,14.71,49.19,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:55:15",4566027,35051,8,13.18,14.71,49.19,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:55:20",4566028,35051,8,13.19,14.71,49.19,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:55:25",4566029,35051,8,13.2,14.71,49.19,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:55:30",4566030,35051,8,13.21,14.71,49.19,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:55:35",4566031,35051,8,13.24,14.71,49.19,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:55:40",4566032,35051,8,13.25,14.71,49.19,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:55:45",4566033,35051,8,13.27,14.71,49.19,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:55:50",4566034,35051,8,13.25,14.71,49.19,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:55:55",4566035,35051,8,13.22,14.71,49.19,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:56:00",4566036,35051,8,13.22,14.71,49.19,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:56:05",4566037,35051,8,13.21,14.71,49.19,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:56:10",4566038,35051,8,13.22,14.71,49.19,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:56:15",4566039,35051,8,13.21,14.71,49.19,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:56:20",4566040,35051,8,13.19,14.71,49.19,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:56:25",4566041,35051,8,13.17,14.71,49.19,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:56:30",4566042,35051,8,13.16,14.71,49.19,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:56:35",4566043,35051,8,13.15,14.71,49.19,3.422588,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:56:40",4566044,35051,8,13.15,14.71,49.19,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:56:45",4566045,35051,8,13.14,14.71,49.19,3.422588,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:56:50",4566046,35051,8,13.14,14.71,49.19,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:56:55",4566047,35051,8,13.14,14.71,49.19,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:57:00",4566048,35051,8,13.13,14.71,49.19,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:57:05",4566049,35051,8,13.13,14.71,49.19,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:57:10",4566050,35051,8,13.14,14.71,49.19,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:57:15",4566051,35051,8,13.14,14.71,49.19,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:57:20",4566052,35051,8,13.14,14.71,49.19,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:57:25",4566053,35051,8,13.15,14.73,49.19,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:57:30",4566054,35051,8,13.16,14.71,49.19,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:57:35",4566055,35051,8,13.19,14.71,49.12,3.422588,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:57:40",4566056,35051,8,13.2,14.71,49.12,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:57:45",4566057,35051,8,13.27,14.71,49.12,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:57:50",4566058,35051,8,13.28,14.73,49.12,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:57:55",4566059,35051,8,13.31,14.71,49.12,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:58:00",4566060,35051,8,13.36,14.71,49.12,3.422588,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:58:05",4566061,35051,8,13.39,14.73,49.12,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:58:10",4566062,35051,8,13.38,14.73,49.12,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:58:15",4566063,35051,8,13.37,14.73,49.12,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:58:20",4566064,35051,8,13.36,14.73,49.12,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:58:25",4566065,35051,8,13.35,14.73,49.12,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:58:30",4566066,35051,8,13.33,14.73,49.12,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:58:35",4566067,35051,8,13.3,14.73,49.12,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:58:40",4566068,35051,8,13.29,14.73,49.12,3.423938,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:58:45",4566069,35051,8,13.3,14.73,49.12,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:58:50",4566070,35051,8,13.3,14.73,49.12,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:58:55",4566071,35051,8,13.3,14.73,49.12,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:59:00",4566072,35051,8,13.3,14.73,49.12,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:59:05",4566073,35051,8,13.3,14.73,49.12,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:59:10",4566074,35051,8,13.29,14.73,49.12,3.423938,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:59:15",4566075,35051,8,13.27,14.73,49.12,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:59:20",4566076,35051,8,13.26,14.73,49.12,3.423938,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:59:25",4566077,35051,8,13.26,14.73,49.12,3.423938,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:59:30",4566078,35051,8,13.26,14.73,49.12,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:59:35",4566079,35051,8,13.25,14.73,49.06,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:59:40",4566080,35051,8,13.24,14.73,49.06,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:59:45",4566081,35051,8,13.27,14.73,49.06,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:59:50",4566082,35051,8,13.28,14.73,49.06,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 12:59:55",4566083,35051,8,13.29,14.73,49.06,3.423938,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:00:00",4566084,35051,8,13.3,14.73,49.06,3.423938,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:00:05",4566085,35051,8,13.29,14.75,49.06,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:00:10",4566086,35051,8,13.3,14.73,49.06,3.423263,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:00:15",4566087,35051,8,13.31,14.75,49.06,3.423263,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:00:20",4566088,35051,8,13.3,14.75,49.06,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:00:25",4566089,35051,8,13.32,14.75,49.06,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:00:30",4566090,35051,8,13.31,14.75,49.06,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:00:35",4566091,35051,8,13.3,14.75,49.06,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:00:40",4566092,35051,8,13.3,14.75,49.06,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:00:45",4566093,35051,8,13.3,14.75,49.06,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:00:50",4566094,35051,8,13.3,14.75,49.06,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:00:55",4566095,35051,8,13.29,14.75,49.06,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:01:00",4566096,35051,8,13.3,14.75,49.06,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:01:05",4566097,35051,8,13.35,14.75,49.06,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:01:10",4566098,35051,8,13.41,14.75,49.06,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:01:15",4566099,35051,8,13.47,14.75,48.99,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:01:20",4566100,35051,8,13.48,14.75,48.99,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:01:25",4566101,35051,8,13.48,14.75,48.99,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:01:30",4566102,35051,8,13.47,14.75,48.99,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:01:35",4566103,35051,8,13.46,14.75,48.99,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:01:40",4566104,35051,8,13.4,14.75,48.99,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:01:45",4566105,35051,8,13.35,14.75,48.99,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:01:50",4566106,35051,8,13.32,14.75,48.99,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:01:55",4566107,35051,8,13.29,14.75,48.99,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:02:00",4566108,35051,8,13.26,14.75,48.99,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:02:05",4566109,35051,8,13.24,14.75,48.99,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:02:10",4566110,35051,8,13.22,14.75,48.99,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:02:15",4566111,35051,8,13.21,14.75,48.99,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:02:20",4566112,35051,8,13.19,14.75,48.99,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:02:25",4566113,35051,8,13.2,14.75,48.99,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:02:30",4566114,35051,8,13.2,14.75,48.99,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:02:35",4566115,35051,8,13.2,14.75,48.92,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:02:40",4566116,35051,8,13.19,14.75,48.92,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:02:45",4566117,35051,8,13.19,14.75,48.92,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:02:50",4566118,35051,8,13.18,14.75,48.92,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:02:55",4566119,35051,8,13.17,14.75,48.92,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:03:00",4566120,35051,8,13.17,14.75,48.92,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:03:05",4566121,35051,8,13.17,14.75,48.92,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:03:10",4566122,35051,8,13.16,14.75,48.92,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:03:15",4566123,35051,8,13.15,14.75,48.92,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:03:20",4566124,35051,8,13.16,14.78,48.92,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:03:25",4566125,35051,8,13.16,14.78,48.92,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:03:30",4566126,35051,8,13.15,14.78,48.92,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:03:35",4566127,35051,8,13.15,14.78,48.92,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:03:40",4566128,35051,8,13.14,14.78,48.92,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:03:45",4566129,35051,8,13.15,14.78,48.92,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:03:50",4566130,35051,8,13.15,14.78,48.92,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:03:55",4566131,35051,8,13.15,14.78,48.85,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:04:00",4566132,35051,8,13.15,14.78,48.85,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:04:05",4566133,35051,8,13.16,14.78,48.85,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:04:10",4566134,35051,8,13.16,14.78,48.85,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:04:15",4566135,35051,8,13.17,14.78,48.85,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:04:20",4566136,35051,8,13.19,14.78,48.85,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:04:25",4566137,35051,8,13.2,14.78,48.85,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:04:30",4566138,35051,8,13.21,14.78,48.85,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:04:35",4566139,35051,8,13.21,14.78,48.85,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:04:40",4566140,35051,8,13.23,14.78,48.85,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:04:45",4566141,35051,8,13.24,14.78,48.85,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:04:50",4566142,35051,8,13.26,14.78,48.85,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:04:55",4566143,35051,8,13.27,14.78,48.85,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:05:00",4566144,35051,8,13.27,14.78,48.85,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:05:05",4566145,35051,8,13.27,14.78,48.85,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:05:10",4566146,35051,8,13.28,14.78,48.85,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:05:15",4566147,35051,8,13.31,14.78,48.85,3.424613,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:05:20",4566148,35051,8,13.33,14.78,48.85,3.424613,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:05:25",4566149,35051,8,13.35,14.78,48.85,3.424613,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:05:30",4566150,35051,8,13.35,14.78,48.78,3.424613,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:05:35",4566151,35051,8,13.35,14.78,48.78,3.423263,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:05:40",4566152,35051,8,13.37,14.78,48.78,3.423263,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:05:45",4566153,35051,8,13.39,14.78,48.78,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:05:50",4566154,35051,8,13.41,14.8,48.78,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:05:55",4566155,35051,8,13.42,14.8,48.78,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:06:00",4566156,35051,8,13.42,14.8,48.78,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:06:05",4566157,35051,8,13.39,14.8,48.78,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:06:10",4566158,35051,8,13.37,14.8,48.78,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:06:15",4566159,35051,8,13.34,14.8,48.78,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:06:20",4566160,35051,8,13.32,14.8,48.78,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:06:25",4566161,35051,8,13.32,14.8,48.78,3.423263,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:06:30",4566162,35051,8,13.33,14.8,48.78,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:06:35",4566163,35051,8,13.36,14.8,48.78,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:06:40",4566164,35051,8,13.39,14.8,48.78,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:06:45",4566165,35051,8,13.4,14.8,48.78,3.423263,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:06:50",4566166,35051,8,13.4,14.8,48.78,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:06:55",4566167,35051,8,13.42,14.8,48.78,3.423263,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:07:00",4566168,35051,8,13.44,14.8,48.78,3.423263,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:07:05",4566169,35051,8,13.5,14.8,48.78,3.423263,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:07:10",4566170,35051,8,13.52,14.8,48.72,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:07:15",4566171,35051,8,13.52,14.8,48.72,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:07:20",4566172,35051,8,13.52,14.8,48.78,3.423938,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:07:25",4566173,35051,8,13.53,14.8,48.72,3.423938,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:07:30",4566174,35051,8,13.54,14.8,48.72,3.423938,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:07:35",4566175,35051,8,13.51,14.8,48.72,3.423938,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:07:40",4566176,35051,8,13.5,14.8,48.72,3.423938,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:07:45",4566177,35051,8,13.46,14.8,48.72,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:07:50",4566178,35051,8,13.45,14.8,48.72,3.423938,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:07:55",4566179,35051,8,13.46,14.8,48.72,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:08:00",4566180,35051,8,13.45,14.8,48.72,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:08:05",4566181,35051,8,13.44,14.8,48.72,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:08:10",4566182,35051,8,13.42,14.8,48.72,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:08:15",4566183,35051,8,13.44,14.8,48.72,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:08:20",4566184,35051,8,13.42,14.8,48.72,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:08:25",4566185,35051,8,13.4,14.8,48.72,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:08:30",4566186,35051,8,13.4,14.8,48.72,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:08:35",4566187,35051,8,13.44,14.8,48.72,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:08:40",4566188,35051,8,13.46,14.8,48.72,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:08:45",4566189,35051,8,13.47,14.8,48.72,3.423938,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:08:50",4566190,35051,8,13.46,14.8,48.72,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:08:55",4566191,35051,8,13.5,14.8,48.72,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:09:00",4566192,35051,8,13.52,14.83,48.72,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:09:05",4566193,35051,8,13.51,14.83,48.72,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:09:10",4566194,35051,8,13.5,14.83,48.72,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:09:15",4566195,35051,8,13.5,14.83,48.72,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:09:20",4566196,35051,8,13.49,14.83,48.72,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:09:25",4566197,35051,8,13.49,14.83,48.65,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:09:30",4566198,35051,8,13.5,14.83,48.65,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:09:35",4566199,35051,8,13.51,14.83,48.65,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:09:40",4566200,35051,8,13.53,14.83,48.65,3.423263,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:09:45",4566201,35051,8,13.54,14.83,48.65,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:09:50",4566202,35051,8,13.5,14.83,48.65,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:09:55",4566203,35051,8,13.48,14.83,48.65,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:10:00",4566204,35051,8,13.47,14.83,48.65,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:10:05",4566205,35051,8,13.43,14.83,48.65,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:10:10",4566206,35051,8,13.42,14.83,48.65,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:10:15",4566207,35051,8,13.42,14.83,48.65,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:10:20",4566208,35051,8,13.4,14.83,48.65,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:10:25",4566209,35051,8,13.37,14.83,48.65,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:10:30",4566210,35051,8,13.35,14.83,48.65,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:10:35",4566211,35051,8,13.31,14.83,48.65,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:10:40",4566212,35051,8,13.32,14.83,48.65,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:10:45",4566213,35051,8,13.32,14.83,48.65,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:10:50",4566214,35051,8,13.32,14.85,48.65,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:10:55",4566215,35051,8,13.32,14.85,48.65,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:11:00",4566216,35051,8,13.33,14.83,48.65,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:11:05",4566217,35051,8,13.3,14.83,48.58,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:11:10",4566218,35051,8,13.32,14.85,48.58,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:11:15",4566219,35051,8,13.3,14.85,48.58,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:11:20",4566220,35051,8,13.34,14.85,48.58,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:11:25",4566221,35051,8,13.37,14.85,48.58,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:11:30",4566222,35051,8,13.42,14.85,48.58,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:11:35",4566223,35051,8,13.44,14.85,48.58,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:11:40",4566224,35051,8,13.4,14.85,48.58,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:11:45",4566225,35051,8,13.41,14.85,48.58,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:11:50",4566226,35051,8,13.44,14.85,48.58,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:11:55",4566227,35051,8,13.45,14.85,48.58,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:12:00",4566228,35051,8,13.47,14.85,48.58,3.424613,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:12:05",4566229,35051,8,13.48,14.85,48.58,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:12:10",4566230,35051,8,13.46,14.85,48.58,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:12:15",4566231,35051,8,13.44,14.85,48.58,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:12:20",4566232,35051,8,13.45,14.85,48.58,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:12:25",4566233,35051,8,13.39,14.85,48.58,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:12:30",4566234,35051,8,13.4,14.85,48.51,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:12:35",4566235,35051,8,13.36,14.85,48.51,3.424613,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:12:40",4566236,35051,8,13.37,14.85,48.51,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:12:45",4566237,35051,8,13.37,14.85,48.51,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:12:50",4566238,35051,8,13.38,14.85,48.51,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:12:55",4566239,35051,8,13.41,14.85,48.51,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:13:00",4566240,35051,8,13.42,14.85,48.51,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:13:05",4566241,35051,8,13.39,14.85,48.51,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:13:10",4566242,35051,8,13.4,14.85,48.51,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:13:15",4566243,35051,8,13.4,14.85,48.51,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:13:20",4566244,35051,8,13.4,14.85,48.51,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:13:25",4566245,35051,8,13.42,14.85,48.51,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:13:30",4566246,35051,8,13.44,14.85,48.51,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:13:35",4566247,35051,8,13.45,14.85,48.51,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:13:40",4566248,35051,8,13.49,14.88,48.51,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:13:45",4566249,35051,8,13.52,14.88,48.51,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:13:50",4566250,35051,8,13.55,14.88,48.51,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:13:55",4566251,35051,8,13.57,14.88,48.51,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:14:00",4566252,35051,8,13.59,14.88,48.51,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:14:05",4566253,35051,8,13.58,14.88,48.51,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:14:10",4566254,35051,8,13.62,14.88,48.51,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:14:15",4566255,35051,8,13.64,14.88,48.51,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:14:20",4566256,35051,8,13.67,14.88,48.51,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:14:25",4566257,35051,8,13.67,14.88,48.51,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:14:30",4566258,35051,8,13.7,14.88,48.51,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:14:35",4566259,35051,8,13.72,14.88,48.51,3.423938,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:14:40",4566260,35051,8,13.72,14.88,48.51,3.423938,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:14:45",4566261,35051,8,13.75,14.88,48.51,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:14:50",4566262,35051,8,13.76,14.88,48.51,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:14:55",4566263,35051,8,13.8,14.88,48.51,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:15:00",4566264,35051,8,13.8,14.88,48.51,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:15:05",4566265,35051,8,13.8,14.88,48.51,3.423938,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:15:10",4566266,35051,8,13.82,14.88,48.44,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:15:15",4566267,35051,8,13.82,14.88,48.44,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:15:20",4566268,35051,8,13.82,14.88,48.44,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:15:25",4566269,35051,8,13.83,14.88,48.44,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:15:30",4566270,35051,8,13.85,14.88,48.44,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:15:35",4566271,35051,8,13.83,14.9,48.44,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:15:40",4566272,35051,8,13.85,14.88,48.44,3.423938,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:15:45",4566273,35051,8,13.83,14.9,48.44,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:15:50",4566274,35051,8,13.85,14.9,48.44,3.423938,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:15:55",4566275,35051,8,13.82,14.9,48.44,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:16:00",4566276,35051,8,13.82,14.9,48.44,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:16:05",4566277,35051,8,13.83,14.9,48.44,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:16:10",4566278,35051,8,13.84,14.9,48.44,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:16:15",4566279,35051,8,13.85,14.9,48.44,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:16:20",4566280,35051,8,13.81,14.9,48.44,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:16:25",4566281,35051,8,13.81,14.9,48.44,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:16:30",4566282,35051,8,13.82,14.9,48.44,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:16:35",4566283,35051,8,13.76,14.9,48.44,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:16:40",4566284,35051,8,13.79,14.9,48.44,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:16:45",4566285,35051,8,13.8,14.9,48.38,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:16:50",4566286,35051,8,13.79,14.9,48.38,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:16:55",4566287,35051,8,13.76,14.9,48.38,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:17:00",4566288,35051,8,13.74,14.9,48.38,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:17:05",4566289,35051,8,13.68,14.9,48.38,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:17:10",4566290,35051,8,13.7,14.9,48.38,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:17:15",4566291,35051,8,13.68,14.9,48.38,3.424613,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:17:20",4566292,35051,8,13.71,14.9,48.38,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:17:25",4566293,35051,8,13.76,14.9,48.38,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:17:30",4566294,35051,8,13.78,14.9,48.38,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:17:35",4566295,35051,8,13.78,14.9,48.38,3.424613,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:17:40",4566296,35051,8,13.81,14.9,48.38,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:17:45",4566297,35051,8,13.8,14.9,48.38,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:17:50",4566298,35051,8,13.82,14.9,48.38,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:17:55",4566299,35051,8,13.83,14.9,48.38,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:18:00",4566300,35051,8,13.83,14.9,48.38,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:18:05",4566301,35051,8,13.83,14.9,48.38,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:18:10",4566302,35051,8,13.86,14.9,48.31,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:18:15",4566303,35051,8,13.85,14.9,48.31,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:18:20",4566304,35051,8,13.87,14.9,48.31,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:18:25",4566305,35051,8,13.87,14.9,48.31,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:18:30",4566306,35051,8,13.86,14.9,48.31,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:18:35",4566307,35051,8,13.85,14.9,48.31,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:18:40",4566308,35051,8,13.86,14.92,48.31,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:18:45",4566309,35051,8,13.88,14.9,48.31,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:18:50",4566310,35051,8,13.85,14.92,48.31,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:18:55",4566311,35051,8,13.88,14.92,48.31,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:19:00",4566312,35051,8,13.88,14.92,48.31,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:19:05",4566313,35051,8,13.88,14.92,48.31,3.424613,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:19:10",4566314,35051,8,13.89,14.92,48.31,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:19:15",4566315,35051,8,13.89,14.92,48.31,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:19:20",4566316,35051,8,13.89,14.92,48.31,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:19:25",4566317,35051,8,13.91,14.92,48.24,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:19:30",4566318,35051,8,13.92,14.92,48.24,3.424613,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:19:35",4566319,35051,8,13.9,14.92,48.24,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:19:40",4566320,35051,8,13.91,14.92,48.24,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:19:45",4566321,35051,8,13.88,14.92,48.24,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:19:50",4566322,35051,8,13.9,14.92,48.24,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:19:55",4566323,35051,8,13.89,14.92,48.24,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:20:00",4566324,35051,8,13.87,14.92,48.24,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:20:05",4566325,35051,8,13.85,14.92,48.24,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:20:10",4566326,35051,8,13.87,14.92,48.24,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:20:15",4566327,35051,8,13.88,14.92,48.24,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:20:20",4566328,35051,8,13.89,14.92,48.24,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:20:25",4566329,35051,8,13.89,14.92,48.24,3.423938,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:20:30",4566330,35051,8,13.9,14.92,48.24,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:20:35",4566331,35051,8,13.91,14.95,48.24,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:20:40",4566332,35051,8,13.9,14.95,48.24,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:20:45",4566333,35051,8,13.87,14.95,48.24,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:20:50",4566334,35051,8,13.89,14.95,48.17,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:20:55",4566335,35051,8,13.92,14.95,48.17,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:21:00",4566336,35051,8,13.92,14.95,48.17,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:21:05",4566337,35051,8,13.91,14.95,48.17,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:21:10",4566338,35051,8,13.92,14.95,48.17,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:21:15",4566339,35051,8,13.92,14.95,48.17,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:21:20",4566340,35051,8,13.92,14.95,48.17,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:21:25",4566341,35051,8,13.92,14.95,48.17,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:21:30",4566342,35051,8,13.91,14.95,48.17,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:21:35",4566343,35051,8,13.93,14.95,48.17,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:21:40",4566344,35051,8,13.91,14.95,48.17,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:21:45",4566345,35051,8,13.92,14.95,48.17,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:21:50",4566346,35051,8,13.92,14.95,48.17,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:21:55",4566347,35051,8,13.91,14.95,48.17,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:22:00",4566348,35051,8,13.92,14.95,48.17,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:22:05",4566349,35051,8,13.91,14.95,48.17,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:22:10",4566350,35051,8,13.93,14.95,48.17,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:22:15",4566351,35051,8,13.93,14.95,48.1,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:22:20",4566352,35051,8,13.92,14.95,48.1,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:22:25",4566353,35051,8,13.92,14.95,48.1,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:22:30",4566354,35051,8,13.94,14.95,48.1,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:22:35",4566355,35051,8,13.92,14.95,48.1,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:22:40",4566356,35051,8,13.91,14.95,48.1,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:22:45",4566357,35051,8,13.92,14.97,48.1,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:22:50",4566358,35051,8,13.9,14.97,48.1,3.424613,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:22:55",4566359,35051,8,13.91,14.97,48.1,3.424613,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:23:00",4566360,35051,8,13.91,14.97,48.1,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:23:05",4566361,35051,8,13.88,14.97,48.1,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:23:10",4566362,35051,8,13.91,14.97,48.1,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:23:15",4566363,35051,8,13.91,14.97,48.1,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:23:20",4566364,35051,8,13.91,14.97,48.1,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:23:25",4566365,35051,8,13.92,14.97,48.1,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:23:30",4566366,35051,8,13.91,14.97,48.1,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:23:35",4566367,35051,8,13.93,14.97,48.1,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:23:40",4566368,35051,8,13.93,14.97,48.1,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:23:45",4566369,35051,8,13.93,14.97,48.04,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:23:50",4566370,35051,8,13.92,14.97,48.04,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:23:55",4566371,35051,8,13.93,14.97,48.04,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:24:00",4566372,35051,8,13.92,14.97,48.04,3.424613,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:24:05",4566373,35051,8,13.91,14.97,48.04,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:24:10",4566374,35051,8,13.91,14.97,48.04,3.424613,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:24:15",4566375,35051,8,13.91,15,48.04,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:24:20",4566376,35051,8,13.94,14.97,48.04,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:24:25",4566377,35051,8,13.93,15,48.04,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:24:30",4566378,35051,8,13.91,15,48.04,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:24:35",4566379,35051,8,13.94,15,48.04,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:24:40",4566380,35051,8,13.91,15,48.04,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:24:45",4566381,35051,8,13.93,15,48.04,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:24:50",4566382,35051,8,13.94,15,48.04,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:24:55",4566383,35051,8,13.94,15,48.04,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:25:00",4566384,35051,8,13.94,15,47.97,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:25:05",4566385,35051,8,13.9,15,47.97,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:25:10",4566386,35051,8,13.94,15,47.97,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:25:15",4566387,35051,8,13.91,15,47.97,3.424613,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:25:20",4566388,35051,8,13.9,15,47.97,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:25:25",4566389,35051,8,13.93,15,47.97,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:25:30",4566390,35051,8,13.92,15,47.97,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:25:35",4566391,35051,8,13.91,15,47.97,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:25:40",4566392,35051,8,13.9,15,47.97,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:25:45",4566393,35051,8,13.88,15,47.97,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:25:50",4566394,35051,8,13.8,15,47.97,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:25:55",4566395,35051,8,13.75,15,47.97,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:26:00",4566396,35051,8,13.7,15,47.97,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:26:05",4566397,35051,8,13.64,15,47.97,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:26:10",4566398,35051,8,13.63,15,47.97,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:26:15",4566399,35051,8,13.65,15,47.97,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:26:20",4566400,35051,8,13.67,15,47.97,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:26:25",4566401,35051,8,13.7,15,47.97,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:26:30",4566402,35051,8,13.71,15,47.97,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:26:35",4566403,35051,8,13.75,15,47.9,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:26:40",4566404,35051,8,13.78,15,47.9,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:26:45",4566405,35051,8,13.79,15,47.9,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:26:50",4566406,35051,8,13.8,15.02,47.9,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:26:55",4566407,35051,8,13.79,15.02,47.9,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:27:00",4566408,35051,8,13.83,15.02,47.9,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:27:05",4566409,35051,8,13.83,15.02,47.9,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:27:10",4566410,35051,8,13.88,15.02,47.9,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:27:15",4566411,35051,8,13.88,15.02,47.9,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:27:20",4566412,35051,8,13.88,15.02,47.9,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:27:25",4566413,35051,8,13.88,15.02,47.9,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:27:30",4566414,35051,8,13.88,15.02,47.9,3.423938,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:27:35",4566415,35051,8,13.88,15.02,47.9,3.423938,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:27:40",4566416,35051,8,13.85,15.02,47.9,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:27:45",4566417,35051,8,13.86,15.02,47.9,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:27:50",4566418,35051,8,13.91,15.02,47.9,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:27:55",4566419,35051,8,13.91,15.02,47.9,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:28:00",4566420,35051,8,13.9,15.04,47.9,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:28:05",4566421,35051,8,13.89,15.02,47.9,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:28:10",4566422,35051,8,13.91,15.02,47.9,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:28:15",4566423,35051,8,13.91,15.04,47.9,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:28:20",4566424,35051,8,13.9,15.04,47.9,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:28:25",4566425,35051,8,13.92,15.04,47.9,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:28:30",4566426,35051,8,13.92,15.04,47.9,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:28:35",4566427,35051,8,13.92,15.04,47.9,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:28:40",4566428,35051,8,13.86,15.04,47.9,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:28:45",4566429,35051,8,13.82,15.04,47.9,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:28:50",4566430,35051,8,13.53,15.04,47.9,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:28:55",4566431,35051,8,13.55,15.04,47.83,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:29:00",4566432,35051,8,13.8,15.04,47.83,3.424613,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:29:05",4566433,35051,8,13.9,15.04,47.83,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:29:10",4566434,35051,8,13.88,15.04,47.83,3.424613,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:29:15",4566435,35051,8,13.9,15.04,47.83,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:29:20",4566436,35051,8,13.88,15.04,47.83,3.424613,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:29:25",4566437,35051,8,13.9,15.04,47.83,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:29:30",4566438,35051,8,13.9,15.04,47.83,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:29:35",4566439,35051,8,13.92,15.04,47.83,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:29:40",4566440,35051,8,13.87,15.04,47.83,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:29:45",4566441,35051,8,13.91,15.04,47.83,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:29:50",4566442,35051,8,13.91,15.04,47.83,3.424613,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:29:55",4566443,35051,8,13.91,15.04,47.83,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:30:00",4566444,35051,8,13.91,15.04,47.83,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:30:05",4566445,35051,8,13.92,15.07,47.83,3.424613,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:30:10",4566446,35051,8,13.92,15.07,47.83,3.424613,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:30:15",4566447,35051,8,13.89,15.07,47.83,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:30:20",4566448,35051,8,13.89,15.07,47.83,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:30:25",4566449,35051,8,13.9,15.07,47.83,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:30:30",4566450,35051,8,13.91,15.07,47.83,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:30:35",4566451,35051,8,13.92,15.07,47.83,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:30:40",4566452,35051,8,13.89,15.07,47.83,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:30:45",4566453,35051,8,13.91,15.07,47.76,3.423938,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:30:50",4566454,35051,8,13.92,15.07,47.76,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:30:55",4566455,35051,8,13.92,15.07,47.76,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:31:00",4566456,35051,8,13.92,15.07,47.76,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:31:05",4566457,35051,8,13.89,15.07,47.76,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:31:10",4566458,35051,8,13.9,15.07,47.76,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:31:15",4566459,35051,8,13.91,15.07,47.76,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:31:20",4566460,35051,8,13.92,15.07,47.76,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:31:25",4566461,35051,8,13.93,15.09,47.76,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:31:30",4566462,35051,8,13.92,15.09,47.76,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:31:35",4566463,35051,8,13.93,15.09,47.76,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:31:40",4566464,35051,8,13.93,15.09,47.76,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:31:45",4566465,35051,8,13.93,15.09,47.76,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:31:50",4566466,35051,8,13.93,15.09,47.7,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:31:55",4566467,35051,8,13.93,15.09,47.7,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:32:00",4566468,35051,8,13.93,15.09,47.7,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:32:05",4566469,35051,8,13.9,15.09,47.7,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:32:10",4566470,35051,8,13.9,15.09,47.7,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:32:15",4566471,35051,8,13.92,15.09,47.7,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:32:20",4566472,35051,8,13.91,15.09,47.7,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:32:25",4566473,35051,8,13.92,15.09,47.7,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:32:30",4566474,35051,8,13.93,15.09,47.7,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:32:35",4566475,35051,8,13.93,15.09,47.7,3.424613,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:32:40",4566476,35051,8,13.93,15.09,47.7,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:32:45",4566477,35051,8,13.93,15.09,47.7,3.424613,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:32:50",4566478,35051,8,13.93,15.09,47.7,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:32:55",4566479,35051,8,13.93,15.09,47.7,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:33:00",4566480,35051,8,13.93,15.09,47.63,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:33:05",4566481,35051,8,13.92,15.09,47.63,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:33:10",4566482,35051,8,13.93,15.09,47.63,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:33:15",4566483,35051,8,13.93,15.09,47.63,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:33:20",4566484,35051,8,13.92,15.09,47.63,3.424613,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:33:25",4566485,35051,8,13.94,15.12,47.63,3.424613,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:33:30",4566486,35051,8,13.94,15.12,47.63,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:33:35",4566487,35051,8,13.93,15.12,47.63,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:33:40",4566488,35051,8,13.95,15.12,47.63,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:33:45",4566489,35051,8,13.92,15.12,47.63,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:33:50",4566490,35051,8,13.91,15.12,47.63,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:33:55",4566491,35051,8,13.92,15.12,47.63,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:34:00",4566492,35051,8,13.82,15.12,47.63,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:34:05",4566493,35051,8,13.91,15.12,47.63,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:34:10",4566494,35051,8,13.9,15.12,47.56,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:34:15",4566495,35051,8,13.74,15.12,47.56,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:34:20",4566496,35051,8,13.87,15.12,47.56,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:34:25",4566497,35051,8,13.78,15.12,47.56,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:34:30",4566498,35051,8,13.94,15.12,47.56,3.424613,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:34:35",4566499,35051,8,13.92,15.14,47.56,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:34:40",4566500,35051,8,13.88,15.14,47.56,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:34:45",4566501,35051,8,13.89,15.14,47.56,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:34:50",4566502,35051,8,13.92,15.14,47.56,3.424613,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:34:55",4566503,35051,8,13.94,15.14,47.56,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:35:00",4566504,35051,8,13.94,15.14,47.56,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:35:05",4566505,35051,8,13.93,15.14,47.56,3.424613,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:35:10",4566506,35051,8,13.92,15.14,47.49,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:35:15",4566507,35051,8,13.92,15.14,47.49,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:35:20",4566508,35051,8,13.92,15.14,47.49,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:35:25",4566509,35051,8,13.92,15.14,47.49,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:35:30",4566510,35051,8,13.91,15.14,47.49,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:35:35",4566511,35051,8,13.9,15.14,47.49,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:35:40",4566512,35051,8,13.9,15.14,47.49,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:35:45",4566513,35051,8,13.93,15.14,47.49,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:35:50",4566514,35051,8,13.92,15.14,47.49,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:35:55",4566515,35051,8,13.92,15.14,47.49,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:36:00",4566516,35051,8,13.92,15.14,47.49,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:36:05",4566517,35051,8,13.93,15.14,47.49,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:36:10",4566518,35051,8,13.93,15.14,47.49,3.424613,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:36:15",4566519,35051,8,13.93,15.17,47.49,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:36:20",4566520,35051,8,13.93,15.17,47.42,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:36:25",4566521,35051,8,13.93,15.17,47.42,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:36:30",4566522,35051,8,13.93,15.17,47.42,3.424613,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:36:35",4566523,35051,8,13.93,15.17,47.42,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:36:40",4566524,35051,8,13.93,15.17,47.42,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:36:45",4566525,35051,8,13.92,15.17,47.42,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:36:50",4566526,35051,8,13.91,15.17,47.42,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:36:55",4566527,35051,8,13.94,15.17,47.42,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:37:00",4566528,35051,8,13.93,15.17,47.42,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:37:05",4566529,35051,8,13.9,15.17,47.42,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:37:10",4566530,35051,8,13.93,15.17,47.42,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:37:15",4566531,35051,8,13.92,15.17,47.42,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:37:20",4566532,35051,8,13.91,15.17,47.42,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:37:25",4566533,35051,8,13.93,15.19,47.42,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:37:30",4566534,35051,8,13.9,15.19,47.42,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:37:35",4566535,35051,8,13.92,15.19,47.42,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:37:40",4566536,35051,8,13.91,15.19,47.42,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:37:45",4566537,35051,8,13.92,15.19,47.42,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:37:50",4566538,35051,8,13.91,15.19,47.35,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:37:55",4566539,35051,8,13.92,15.19,47.35,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:38:00",4566540,35051,8,13.92,15.19,47.35,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:38:05",4566541,35051,8,13.87,15.19,47.35,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:38:10",4566542,35051,8,13.9,15.19,47.35,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:38:15",4566543,35051,8,13.91,15.19,47.35,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:38:20",4566544,35051,8,13.91,15.19,47.35,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:38:25",4566545,35051,8,13.91,15.19,47.35,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:38:30",4566546,35051,8,13.9,15.19,47.35,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:38:35",4566547,35051,8,13.9,15.19,47.35,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:38:40",4566548,35051,8,13.91,15.19,47.35,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:38:45",4566549,35051,8,13.91,15.19,47.35,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:38:50",4566550,35051,8,13.91,15.19,47.35,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:38:55",4566551,35051,8,13.91,15.19,47.35,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:39:00",4566552,35051,8,13.88,15.19,47.35,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:39:05",4566553,35051,8,13.89,15.19,47.35,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:39:10",4566554,35051,8,13.91,15.19,47.29,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:39:15",4566555,35051,8,13.9,15.19,47.29,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:39:20",4566556,35051,8,13.89,15.21,47.29,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:39:25",4566557,35051,8,13.89,15.21,47.29,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:39:30",4566558,35051,8,13.88,15.21,47.29,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:39:35",4566559,35051,8,13.87,15.21,47.29,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:39:40",4566560,35051,8,13.9,15.21,47.29,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:39:45",4566561,35051,8,13.89,15.21,47.29,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:39:50",4566562,35051,8,13.87,15.21,47.29,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:39:55",4566563,35051,8,13.88,15.21,47.29,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:40:00",4566564,35051,8,13.9,15.21,47.29,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:40:05",4566565,35051,8,13.88,15.21,47.29,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:40:10",4566566,35051,8,13.9,15.21,47.29,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:40:15",4566567,35051,8,13.88,15.21,47.29,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:40:20",4566568,35051,8,13.89,15.21,47.29,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:40:25",4566569,35051,8,13.88,15.24,47.29,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:40:30",4566570,35051,8,13.89,15.24,47.22,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:40:35",4566571,35051,8,13.89,15.24,47.22,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:40:40",4566572,35051,8,13.89,15.24,47.22,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:40:45",4566573,35051,8,13.89,15.24,47.22,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:40:50",4566574,35051,8,13.87,15.24,47.22,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:40:55",4566575,35051,8,13.89,15.24,47.22,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:41:00",4566576,35051,8,13.87,15.24,47.22,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:41:05",4566577,35051,8,13.86,15.24,47.22,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:41:10",4566578,35051,8,13.87,15.24,47.22,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:41:15",4566579,35051,8,13.86,15.24,47.22,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:41:20",4566580,35051,8,13.88,15.24,47.22,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:41:25",4566581,35051,8,13.87,15.24,47.22,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:41:30",4566582,35051,8,13.84,15.24,47.22,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:41:35",4566583,35051,8,13.87,15.24,47.22,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:41:40",4566584,35051,8,13.85,15.24,47.15,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:41:45",4566585,35051,8,13.87,15.24,47.15,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:41:50",4566586,35051,8,13.87,15.24,47.15,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:41:55",4566587,35051,8,13.87,15.26,47.15,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:42:00",4566588,35051,8,13.87,15.24,47.15,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:42:05",4566589,35051,8,13.86,15.26,47.15,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:42:10",4566590,35051,8,13.87,15.26,47.15,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:42:15",4566591,35051,8,13.87,15.26,47.15,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:42:20",4566592,35051,8,13.87,15.26,47.15,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:42:25",4566593,35051,8,13.87,15.26,47.15,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:42:30",4566594,35051,8,13.85,15.26,47.15,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:42:35",4566595,35051,8,13.86,15.26,47.15,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:42:40",4566596,35051,8,13.85,15.26,47.08,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:42:45",4566597,35051,8,13.85,15.26,47.08,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:42:50",4566598,35051,8,13.85,15.26,47.08,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:42:55",4566599,35051,8,13.85,15.26,47.08,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:43:00",4566600,35051,8,13.86,15.26,47.08,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:43:05",4566601,35051,8,13.85,15.29,47.08,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:43:10",4566602,35051,8,13.85,15.29,47.08,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:43:15",4566603,35051,8,13.85,15.29,47.08,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:43:20",4566604,35051,8,13.86,15.29,47.08,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:43:25",4566605,35051,8,13.83,15.29,47.01,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:43:30",4566606,35051,8,13.85,15.29,47.01,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:43:35",4566607,35051,8,13.87,15.29,47.01,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:43:40",4566608,35051,8,13.85,15.29,47.01,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:43:45",4566609,35051,8,13.86,15.29,47.01,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:43:50",4566610,35051,8,13.85,15.29,47.01,3.424613,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:43:55",4566611,35051,8,13.86,15.29,47.01,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:44:00",4566612,35051,8,13.87,15.29,47.01,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:44:05",4566613,35051,8,13.85,15.29,47.01,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:44:10",4566614,35051,8,13.85,15.29,46.95,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:44:15",4566615,35051,8,13.84,15.29,46.95,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:44:20",4566616,35051,8,13.85,15.29,46.95,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:44:25",4566617,35051,8,13.86,15.29,46.95,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:44:30",4566618,35051,8,13.86,15.29,46.95,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:44:35",4566619,35051,8,13.85,15.29,46.95,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:44:40",4566620,35051,8,13.86,15.29,46.95,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:44:45",4566621,35051,8,13.86,15.29,46.88,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:44:50",4566622,35051,8,13.85,15.31,46.88,3.424613,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:44:55",4566623,35051,8,13.85,15.31,46.88,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:45:00",4566624,35051,8,13.86,15.31,46.88,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:45:05",4566625,35051,8,13.85,15.31,46.88,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:45:10",4566626,35051,8,13.85,15.31,46.88,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:45:15",4566627,35051,8,13.85,15.31,46.88,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:45:20",4566628,35051,8,13.83,15.31,46.81,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:45:25",4566629,35051,8,13.83,15.31,46.88,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:45:30",4566630,35051,8,13.81,15.31,46.81,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:45:35",4566631,35051,8,13.83,15.31,46.81,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:45:40",4566632,35051,8,13.83,15.31,46.81,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:45:45",4566633,35051,8,13.82,15.34,46.81,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:45:50",4566634,35051,8,13.83,15.31,46.81,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:45:55",4566635,35051,8,13.83,15.34,46.81,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:46:00",4566636,35051,8,13.84,15.34,46.81,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:46:05",4566637,35051,8,13.83,15.34,46.74,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:46:10",4566638,35051,8,13.83,15.34,46.74,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:46:15",4566639,35051,8,13.84,15.34,46.74,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:46:20",4566640,35051,8,13.82,15.34,46.74,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:46:25",4566641,35051,8,13.83,15.34,46.74,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:46:30",4566642,35051,8,13.83,15.34,46.74,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:46:35",4566643,35051,8,13.82,15.34,46.74,3.424613,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:46:40",4566644,35051,8,13.83,15.34,46.74,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:46:45",4566645,35051,8,13.83,15.34,46.67,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:46:50",4566646,35051,8,13.83,15.34,46.67,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:46:55",4566647,35051,8,13.83,15.34,46.67,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:47:00",4566648,35051,8,13.83,15.34,46.67,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:47:05",4566649,35051,8,13.83,15.36,46.67,3.425288,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:47:10",4566650,35051,8,13.84,15.36,46.67,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:47:15",4566651,35051,8,13.83,15.36,46.67,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:47:20",4566652,35051,8,13.84,15.36,46.61,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:47:25",4566653,35051,8,13.83,15.36,46.61,3.425288,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:47:30",4566654,35051,8,13.83,15.36,46.61,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:47:35",4566655,35051,8,13.83,15.36,46.61,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:47:40",4566656,35051,8,13.84,15.36,46.61,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:47:45",4566657,35051,8,13.83,15.36,46.61,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:47:50",4566658,35051,8,13.82,15.36,46.61,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:47:55",4566659,35051,8,13.84,15.36,46.54,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:48:00",4566660,35051,8,13.83,15.36,46.54,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:48:05",4566661,35051,8,13.83,15.36,46.54,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:48:10",4566662,35051,8,13.83,15.39,46.54,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:48:15",4566663,35051,8,13.84,15.39,46.54,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:48:20",4566664,35051,8,13.83,15.39,46.54,3.425288,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:48:25",4566665,35051,8,13.82,15.39,46.54,3.425288,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:48:30",4566666,35051,8,13.83,15.39,46.54,3.425288,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:48:35",4566667,35051,8,13.83,15.39,46.47,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:48:40",4566668,35051,8,13.83,15.39,46.47,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:48:45",4566669,35051,8,13.83,15.39,46.47,3.425288,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:48:50",4566670,35051,8,13.83,15.39,46.47,3.425288,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:48:55",4566671,35051,8,13.83,15.39,46.47,3.425288,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:49:00",4566672,35051,8,13.83,15.39,46.47,3.425288,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:49:05",4566673,35051,8,13.83,15.39,46.47,3.425288,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:49:10",4566674,35051,8,13.81,15.39,46.47,3.425288,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:49:15",4566675,35051,8,13.8,15.39,46.4,3.425288,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:49:20",4566676,35051,8,13.81,15.39,46.4,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:49:25",4566677,35051,8,13.82,15.39,46.4,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:49:30",4566678,35051,8,13.82,15.39,46.4,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:49:35",4566679,35051,8,13.82,15.39,46.4,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:49:40",4566680,35051,8,13.81,15.39,46.4,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:49:45",4566681,35051,8,13.82,15.39,46.4,3.425288,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:49:50",4566682,35051,8,13.82,15.41,46.33,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:49:55",4566683,35051,8,13.81,15.41,46.33,3.425288,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:50:00",4566684,35051,8,13.82,15.41,46.33,3.425288,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:50:05",4566685,35051,8,13.81,15.41,46.33,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:50:10",4566686,35051,8,13.81,15.41,46.33,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:50:15",4566687,35051,8,13.8,15.41,46.33,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:50:20",4566688,35051,8,13.81,15.41,46.33,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:50:25",4566689,35051,8,13.81,15.41,46.27,3.425288,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:50:30",4566690,35051,8,13.82,15.41,46.27,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:50:35",4566691,35051,8,13.82,15.41,46.27,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:50:40",4566692,35051,8,13.82,15.41,46.27,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:50:45",4566693,35051,8,13.81,15.43,46.27,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:50:50",4566694,35051,8,13.81,15.43,46.27,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:50:55",4566695,35051,8,13.79,15.43,46.27,3.425288,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:51:00",4566696,35051,8,13.81,15.43,46.27,3.425288,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:51:05",4566697,35051,8,13.8,15.43,46.27,3.425288,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:51:10",4566698,35051,8,13.81,15.43,46.2,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:51:15",4566699,35051,8,13.82,15.43,46.2,3.425288,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:51:20",4566700,35051,8,13.81,15.43,46.2,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:51:25",4566701,35051,8,13.82,15.43,46.2,3.425288,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:51:30",4566702,35051,8,13.8,15.43,46.2,3.425288,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:51:35",4566703,35051,8,13.82,15.43,46.2,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:51:40",4566704,35051,8,13.81,15.43,46.2,3.425288,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:51:45",4566705,35051,8,13.81,15.43,46.2,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:51:50",4566706,35051,8,13.82,15.43,46.13,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:51:55",4566707,35051,8,13.81,15.43,46.13,3.425288,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:52:00",4566708,35051,8,13.82,15.43,46.13,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:52:05",4566709,35051,8,13.82,15.43,46.13,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:52:10",4566710,35051,8,13.81,15.46,46.13,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:52:15",4566711,35051,8,13.81,15.46,46.13,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:52:20",4566712,35051,8,13.82,15.46,46.13,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:52:25",4566713,35051,8,13.81,15.46,46.06,3.425288,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:52:30",4566714,35051,8,13.81,15.46,46.06,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:52:35",4566715,35051,8,13.81,15.46,46.06,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:52:40",4566716,35051,8,13.82,15.46,46.06,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:52:45",4566717,35051,8,13.82,15.46,46.06,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:52:50",4566718,35051,8,13.82,15.46,46.06,3.425288,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:52:55",4566719,35051,8,13.81,15.46,46.06,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:53:00",4566720,35051,8,13.81,15.48,46.06,3.425288,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:53:05",4566721,35051,8,13.81,15.48,46.06,3.425288,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:53:10",4566722,35051,8,13.8,15.48,45.99,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:53:15",4566723,35051,8,13.8,15.48,45.99,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:53:20",4566724,35051,8,13.8,15.48,45.99,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:53:25",4566725,35051,8,13.79,15.48,45.99,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:53:30",4566726,35051,8,13.8,15.48,45.99,3.425288,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:53:35",4566727,35051,8,13.8,15.48,45.99,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:53:40",4566728,35051,8,13.8,15.48,45.99,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:53:45",4566729,35051,8,13.79,15.48,45.93,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:53:50",4566730,35051,8,13.8,15.48,45.93,3.425288,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:53:55",4566731,35051,8,13.79,15.48,45.93,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:54:00",4566732,35051,8,13.8,15.48,45.93,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:54:05",4566733,35051,8,13.8,15.48,45.93,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:54:10",4566734,35051,8,13.8,15.48,45.93,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:54:15",4566735,35051,8,13.81,15.48,45.93,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:54:20",4566736,35051,8,13.8,15.48,45.93,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:54:25",4566737,35051,8,13.77,15.48,45.93,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:54:30",4566738,35051,8,13.8,15.48,45.93,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:54:35",4566739,35051,8,13.8,15.51,45.86,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:54:40",4566740,35051,8,13.79,15.51,45.86,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:54:45",4566741,35051,8,13.79,15.51,45.86,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:54:50",4566742,35051,8,13.8,15.51,45.86,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:54:55",4566743,35051,8,13.8,15.51,45.86,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:55:00",4566744,35051,8,13.8,15.51,45.86,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:55:05",4566745,35051,8,13.78,15.51,45.86,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:55:10",4566746,35051,8,13.8,15.51,45.79,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:55:15",4566747,35051,8,13.8,15.51,45.79,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:55:20",4566748,35051,8,13.79,15.51,45.79,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:55:25",4566749,35051,8,13.8,15.51,45.79,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:55:30",4566750,35051,8,13.8,15.51,45.79,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:55:35",4566751,35051,8,13.8,15.53,45.79,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:55:40",4566752,35051,8,13.8,15.53,45.79,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:55:45",4566753,35051,8,13.8,15.53,45.79,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:55:50",4566754,35051,8,13.8,15.53,45.72,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:55:55",4566755,35051,8,13.79,15.53,45.72,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:56:00",4566756,35051,8,13.8,15.53,45.72,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:56:05",4566757,35051,8,13.78,15.53,45.72,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:56:10",4566758,35051,8,13.78,15.53,45.72,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:56:15",4566759,35051,8,13.8,15.53,45.72,3.425288,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:56:20",4566760,35051,8,13.77,15.53,45.72,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:56:25",4566761,35051,8,13.79,15.53,45.72,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:56:30",4566762,35051,8,13.8,15.53,45.72,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:56:35",4566763,35051,8,13.78,15.53,45.65,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:56:40",4566764,35051,8,13.78,15.53,45.65,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:56:45",4566765,35051,8,13.77,15.53,45.65,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:56:50",4566766,35051,8,13.77,15.55,45.65,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:56:55",4566767,35051,8,13.78,15.55,45.65,3.425288,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:57:00",4566768,35051,8,13.81,15.55,45.65,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:57:05",4566769,35051,8,13.76,15.55,45.65,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:57:10",4566770,35051,8,13.77,15.55,45.65,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:57:15",4566771,35051,8,13.73,15.55,45.59,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:57:20",4566772,35051,8,13.67,15.55,45.59,3.425288,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:57:25",4566773,35051,8,13.68,15.55,45.59,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:57:30",4566774,35051,8,13.69,15.55,45.59,3.425288,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:57:35",4566775,35051,8,13.68,15.55,45.59,3.425288,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:57:40",4566776,35051,8,13.66,15.55,45.59,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:57:45",4566777,35051,8,13.66,15.55,45.59,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:57:50",4566778,35051,8,13.67,15.58,45.59,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:57:55",4566779,35051,8,13.68,15.55,45.52,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:58:00",4566780,35051,8,13.67,15.58,45.52,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:58:05",4566781,35051,8,13.65,15.58,45.52,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:58:10",4566782,35051,8,13.69,15.58,45.52,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:58:15",4566783,35051,8,13.67,15.58,45.52,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:58:20",4566784,35051,8,13.68,15.58,45.52,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:58:25",4566785,35051,8,13.68,15.58,45.52,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:58:30",4566786,35051,8,13.67,15.58,45.52,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:58:35",4566787,35051,8,13.63,15.58,45.52,3.425288,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:58:40",4566788,35051,8,13.65,15.58,45.52,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:58:45",4566789,35051,8,13.66,15.58,45.45,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:58:50",4566790,35051,8,13.65,15.58,45.45,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:58:55",4566791,35051,8,13.61,15.58,45.45,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:59:00",4566792,35051,8,13.65,15.58,45.45,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:59:05",4566793,35051,8,13.61,15.58,45.45,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:59:10",4566794,35051,8,13.63,15.58,45.45,3.425288,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:59:15",4566795,35051,8,13.67,15.6,45.45,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:59:20",4566796,35051,8,13.65,15.58,45.45,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:59:25",4566797,35051,8,13.67,15.6,45.45,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:59:30",4566798,35051,8,13.7,15.6,45.45,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:59:35",4566799,35051,8,13.71,15.6,45.45,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:59:40",4566800,35051,8,13.7,15.6,45.45,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:59:45",4566801,35051,8,13.7,15.6,45.45,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:59:50",4566802,35051,8,13.71,15.6,45.45,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 13:59:55",4566803,35051,8,13.72,15.6,45.45,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:00:00",4566804,35051,8,13.73,15.6,45.38,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:00:05",4566805,35051,8,13.75,15.6,45.38,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:00:10",4566806,35051,8,13.75,15.63,45.38,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:00:15",4566807,35051,8,13.75,15.63,45.38,3.425288,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:00:20",4566808,35051,8,13.72,15.63,45.38,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:00:25",4566809,35051,8,13.72,15.63,45.38,3.425288,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:00:30",4566810,35051,8,13.72,15.63,45.38,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:00:35",4566811,35051,8,13.7,15.63,45.38,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:00:40",4566812,35051,8,13.64,15.63,45.38,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:00:45",4566813,35051,8,13.63,15.63,45.38,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:00:50",4566814,35051,8,13.63,15.63,45.38,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:00:55",4566815,35051,8,13.65,15.63,45.38,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:01:00",4566816,35051,8,13.65,15.63,45.38,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:01:05",4566817,35051,8,13.66,15.63,45.38,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:01:10",4566818,35051,8,13.61,15.63,45.38,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:01:15",4566819,35051,8,13.63,15.63,45.38,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:01:20",4566820,35051,8,13.65,15.63,45.38,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:01:25",4566821,35051,8,13.68,15.63,45.38,3.425288,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:01:30",4566822,35051,8,13.69,15.65,45.38,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:01:35",4566823,35051,8,13.74,15.65,45.38,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:01:40",4566824,35051,8,13.7,15.65,45.38,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:01:45",4566825,35051,8,13.74,15.65,45.38,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:01:50",4566826,35051,8,13.76,15.65,45.38,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:01:55",4566827,35051,8,13.75,15.65,45.38,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:02:00",4566828,35051,8,13.77,15.65,45.38,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:02:05",4566829,35051,8,13.73,15.65,45.38,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:02:10",4566830,35051,8,13.77,15.65,45.38,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:02:15",4566831,35051,8,13.8,15.65,45.38,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:02:20",4566832,35051,8,13.81,15.65,45.38,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:02:25",4566833,35051,8,13.81,15.65,45.38,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:02:30",4566834,35051,8,13.84,15.65,45.38,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:02:35",4566835,35051,8,13.82,15.65,45.38,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:02:40",4566836,35051,8,13.85,15.65,45.38,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:02:45",4566837,35051,8,13.85,15.68,45.38,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:02:50",4566838,35051,8,13.85,15.68,45.38,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:02:55",4566839,35051,8,13.87,15.68,45.38,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:03:00",4566840,35051,8,13.87,15.68,45.38,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:03:05",4566841,35051,8,13.85,15.68,45.38,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:03:10",4566842,35051,8,13.84,15.68,45.38,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:03:15",4566843,35051,8,13.86,15.68,45.38,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:03:20",4566844,35051,8,13.88,15.68,45.38,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:03:25",4566845,35051,8,13.89,15.68,45.38,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:03:30",4566846,35051,8,13.88,15.68,45.38,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:03:35",4566847,35051,8,13.9,15.68,45.38,3.425288,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:03:40",4566848,35051,8,13.89,15.68,45.38,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:03:45",4566849,35051,8,13.87,15.68,45.38,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:03:50",4566850,35051,8,13.89,15.68,45.38,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:03:55",4566851,35051,8,13.88,15.68,45.38,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:04:00",4566852,35051,8,13.88,15.68,45.38,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:04:05",4566853,35051,8,13.84,15.68,45.38,3.425288,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:04:10",4566854,35051,8,13.84,15.7,45.38,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:04:15",4566855,35051,8,13.86,15.7,45.38,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:04:20",4566856,35051,8,13.86,15.7,45.38,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:04:25",4566857,35051,8,13.85,15.7,45.38,3.425288,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:04:30",4566858,35051,8,13.86,15.7,45.38,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:04:35",4566859,35051,8,13.87,15.7,45.38,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:04:40",4566860,35051,8,13.88,15.7,45.38,3.425288,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:04:45",4566861,35051,8,13.86,15.7,45.38,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:04:50",4566862,35051,8,13.87,15.7,45.38,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:04:55",4566863,35051,8,13.88,15.7,45.38,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:05:00",4566864,35051,8,13.87,15.7,45.38,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:05:05",4566865,35051,8,13.85,15.7,45.38,3.425288,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:05:10",4566866,35051,8,13.87,15.73,45.38,3.425288,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:05:15",4566867,35051,8,13.87,15.73,45.38,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:05:20",4566868,35051,8,13.87,15.73,45.38,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:05:25",4566869,35051,8,13.88,15.73,45.38,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:05:30",4566870,35051,8,13.87,15.73,45.38,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:05:35",4566871,35051,8,13.87,15.73,45.38,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:05:40",4566872,35051,8,13.87,15.73,45.38,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:05:45",4566873,35051,8,13.87,15.73,45.38,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:05:50",4566874,35051,8,13.85,15.73,45.38,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:05:55",4566875,35051,8,13.83,15.73,45.38,3.425288,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:06:00",4566876,35051,8,13.85,15.73,45.38,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:06:05",4566877,35051,8,13.83,15.73,45.38,3.425288,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:06:10",4566878,35051,8,13.86,15.73,45.38,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:06:15",4566879,35051,8,13.85,15.73,45.38,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:06:20",4566880,35051,8,13.86,15.73,45.38,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:06:25",4566881,35051,8,13.85,15.73,45.38,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:06:30",4566882,35051,8,13.86,15.73,45.38,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:06:35",4566883,35051,8,13.85,15.75,45.38,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:06:40",4566884,35051,8,13.85,15.75,45.38,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:06:45",4566885,35051,8,13.84,15.75,45.38,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:06:50",4566886,35051,8,13.85,15.75,45.38,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:06:55",4566887,35051,8,13.84,15.75,45.45,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:07:00",4566888,35051,8,13.86,15.75,45.45,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:07:05",4566889,35051,8,13.85,15.75,45.45,3.425963,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:07:10",4566890,35051,8,13.85,15.75,45.45,3.425963,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:07:15",4566891,35051,8,13.84,15.75,45.38,3.425963,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:07:20",4566892,35051,8,13.83,15.75,45.45,3.425963,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:07:25",4566893,35051,8,13.83,15.75,45.45,3.425963,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:07:30",4566894,35051,8,13.83,15.75,45.45,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:07:35",4566895,35051,8,13.83,15.75,45.45,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:07:40",4566896,35051,8,13.83,15.75,45.45,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:07:45",4566897,35051,8,13.82,15.75,45.45,3.425963,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:07:50",4566898,35051,8,13.83,15.77,45.45,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:07:55",4566899,35051,8,13.83,15.77,45.45,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:08:00",4566900,35051,8,13.83,15.77,45.45,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:08:05",4566901,35051,8,13.82,15.77,45.45,3.425963,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:08:10",4566902,35051,8,13.83,15.77,45.45,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:08:15",4566903,35051,8,13.82,15.77,45.45,3.425963,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:08:20",4566904,35051,8,13.83,15.77,45.45,3.425963,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:08:25",4566905,35051,8,13.84,15.77,45.45,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:08:30",4566906,35051,8,13.83,15.77,45.45,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:08:35",4566907,35051,8,13.83,15.77,45.45,3.426638,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:08:40",4566908,35051,8,13.83,15.77,45.45,3.426638,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:08:45",4566909,35051,8,13.83,15.77,45.45,3.426638,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:08:50",4566910,35051,8,13.82,15.77,45.38,3.426638,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:08:55",4566911,35051,8,13.79,15.77,45.45,3.426638,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:09:00",4566912,35051,8,13.81,15.77,45.38,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:09:05",4566913,35051,8,13.81,15.77,45.38,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:09:10",4566914,35051,8,13.82,15.77,45.38,3.426638,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:09:15",4566915,35051,8,13.82,15.77,45.45,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:09:20",4566916,35051,8,13.82,15.77,45.38,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:09:25",4566917,35051,8,13.81,15.77,45.38,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:09:30",4566918,35051,8,13.82,15.77,45.38,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:09:35",4566919,35051,8,13.81,15.8,45.38,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:09:40",4566920,35051,8,13.82,15.8,45.38,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:09:45",4566921,35051,8,13.79,15.8,45.38,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:09:50",4566922,35051,8,13.81,15.8,45.38,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:09:55",4566923,35051,8,13.82,15.8,45.38,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:10:00",4566924,35051,8,13.8,15.8,45.38,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:10:05",4566925,35051,8,13.79,15.8,45.38,3.426638,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:10:10",4566926,35051,8,13.82,15.8,45.38,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:10:15",4566927,35051,8,13.82,15.8,45.38,3.426638,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:10:20",4566928,35051,8,13.82,15.8,45.38,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:10:25",4566929,35051,8,13.82,15.8,45.38,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:10:30",4566930,35051,8,13.81,15.8,45.38,3.425288,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:10:35",4566931,35051,8,13.81,15.8,45.38,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:10:40",4566932,35051,8,13.79,15.82,45.38,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:10:45",4566933,35051,8,13.81,15.8,45.38,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:10:50",4566934,35051,8,13.81,15.82,45.38,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:10:55",4566935,35051,8,13.83,15.82,45.38,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:11:00",4566936,35051,8,13.83,15.82,45.38,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:11:05",4566937,35051,8,13.78,15.82,45.38,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:11:10",4566938,35051,8,13.82,15.82,45.38,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:11:15",4566939,35051,8,13.8,15.82,45.38,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:11:20",4566940,35051,8,13.79,15.82,45.38,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:11:25",4566941,35051,8,13.82,15.82,45.38,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:11:30",4566942,35051,8,13.79,15.82,45.38,3.425288,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:11:35",4566943,35051,8,13.82,15.82,45.38,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:11:40",4566944,35051,8,13.79,15.82,45.31,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:11:45",4566945,35051,8,13.78,15.82,45.31,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:11:50",4566946,35051,8,13.77,15.82,45.31,3.425288,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:11:55",4566947,35051,8,13.79,15.82,45.31,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:12:00",4566948,35051,8,13.81,15.82,45.31,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:12:05",4566949,35051,8,13.76,15.82,45.31,3.425288,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:12:10",4566950,35051,8,13.79,15.82,45.31,3.425963,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:12:15",4566951,35051,8,13.76,15.85,45.31,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:12:20",4566952,35051,8,13.79,15.85,45.31,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:12:25",4566953,35051,8,13.81,15.85,45.31,3.425963,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:12:30",4566954,35051,8,13.82,15.85,45.31,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:12:35",4566955,35051,8,13.83,15.85,45.31,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:12:40",4566956,35051,8,13.83,15.85,45.31,3.425963,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:12:45",4566957,35051,8,13.84,15.85,45.31,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:12:50",4566958,35051,8,13.84,15.85,45.31,3.425963,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:12:55",4566959,35051,8,13.84,15.85,45.31,3.425963,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:13:00",4566960,35051,8,13.82,15.85,45.31,3.425963,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:13:05",4566961,35051,8,13.83,15.85,45.31,3.425963,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:13:10",4566962,35051,8,13.86,15.85,45.31,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:13:15",4566963,35051,8,13.83,15.85,45.24,3.425963,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:13:20",4566964,35051,8,13.85,15.85,45.24,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:13:25",4566965,35051,8,13.85,15.85,45.24,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:13:30",4566966,35051,8,13.85,15.87,45.24,3.425963,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:13:35",4566967,35051,8,13.85,15.87,45.24,3.425963,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:13:40",4566968,35051,8,13.85,15.87,45.24,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:13:45",4566969,35051,8,13.86,15.87,45.24,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:13:50",4566970,35051,8,13.86,15.87,45.24,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:13:55",4566971,35051,8,13.84,15.87,45.24,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:14:00",4566972,35051,8,13.84,15.87,45.24,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:14:05",4566973,35051,8,13.8,15.87,45.24,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:14:10",4566974,35051,8,13.84,15.87,45.24,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:14:15",4566975,35051,8,13.83,15.87,45.24,3.425963,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:14:20",4566976,35051,8,13.83,15.87,45.24,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:14:25",4566977,35051,8,13.83,15.87,45.24,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:14:30",4566978,35051,8,13.82,15.87,45.24,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:14:35",4566979,35051,8,13.83,15.87,45.24,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:14:40",4566980,35051,8,13.84,15.87,45.24,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:14:45",4566981,35051,8,13.85,15.87,45.24,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:14:50",4566982,35051,8,13.87,15.87,45.24,3.425963,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:14:55",4566983,35051,8,13.87,15.87,45.24,3.425963,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:15:00",4566984,35051,8,13.88,15.87,45.24,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:15:05",4566985,35051,8,13.87,15.87,45.24,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:15:10",4566986,35051,8,13.88,15.87,45.24,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:15:15",4566987,35051,8,13.87,15.87,45.24,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:15:20",4566988,35051,8,13.87,15.87,45.24,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:15:25",4566989,35051,8,13.86,15.87,45.24,3.425963,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:15:30",4566990,35051,8,13.87,15.9,45.24,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:15:35",4566991,35051,8,13.87,15.9,45.24,3.425963,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:15:40",4566992,35051,8,13.85,15.9,45.24,3.425963,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:15:45",4566993,35051,8,13.86,15.9,45.24,3.425963,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:15:50",4566994,35051,8,13.87,15.9,45.24,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:15:55",4566995,35051,8,13.84,15.9,45.24,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:16:00",4566996,35051,8,13.85,15.9,45.24,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:16:05",4566997,35051,8,13.85,15.9,45.24,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:16:10",4566998,35051,8,13.85,15.9,45.24,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:16:15",4566999,35051,8,13.84,15.9,45.31,3.425963,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:16:20",4567000,35051,8,13.85,15.9,45.31,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:16:25",4567001,35051,8,13.86,15.9,45.24,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:16:30",4567002,35051,8,13.85,15.9,45.31,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:16:35",4567003,35051,8,13.84,15.9,45.31,3.425963,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:16:40",4567004,35051,8,13.82,15.92,45.31,3.425963,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:16:45",4567005,35051,8,13.85,15.92,45.31,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:16:50",4567006,35051,8,13.85,15.92,45.31,3.425963,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:16:55",4567007,35051,8,13.85,15.92,45.31,3.425963,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:17:00",4567008,35051,8,13.84,15.92,45.31,3.425963,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:17:05",4567009,35051,8,13.85,15.92,45.31,3.425963,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:17:10",4567010,35051,8,13.85,15.92,45.31,3.425963,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:17:15",4567011,35051,8,13.84,15.92,45.31,3.425963,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:17:20",4567012,35051,8,13.84,15.92,45.31,3.425963,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:17:25",4567013,35051,8,13.85,15.92,45.31,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:17:30",4567014,35051,8,13.83,15.92,45.31,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:17:35",4567015,35051,8,13.83,15.92,45.31,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:17:40",4567016,35051,8,13.83,15.92,45.31,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:17:45",4567017,35051,8,13.83,15.92,45.31,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:17:50",4567018,35051,8,13.83,15.92,45.31,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:17:55",4567019,35051,8,13.83,15.92,45.31,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:18:00",4567020,35051,8,13.83,15.92,45.31,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:18:05",4567021,35051,8,13.82,15.92,45.31,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:18:10",4567022,35051,8,13.81,15.92,45.31,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:18:15",4567023,35051,8,13.83,15.92,45.31,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:18:20",4567024,35051,8,13.82,15.92,45.31,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:18:25",4567025,35051,8,13.83,15.95,45.31,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:18:30",4567026,35051,8,13.83,15.95,45.31,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:18:35",4567027,35051,8,13.82,15.95,45.31,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:18:40",4567028,35051,8,13.84,15.95,45.31,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:18:45",4567029,35051,8,13.82,15.95,45.31,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:18:50",4567030,35051,8,13.83,15.95,45.31,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:18:55",4567031,35051,8,13.83,15.95,45.31,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:19:00",4567032,35051,8,13.81,15.95,45.31,3.424613,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:19:05",4567033,35051,8,13.82,15.95,45.31,3.424613,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:19:10",4567034,35051,8,13.83,15.95,45.31,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:19:15",4567035,35051,8,13.82,15.95,45.31,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:19:20",4567036,35051,8,13.81,15.95,45.31,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:19:25",4567037,35051,8,13.82,15.95,45.31,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:19:30",4567038,35051,8,13.81,15.95,45.31,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:19:35",4567039,35051,8,13.82,15.95,45.31,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:19:40",4567040,35051,8,13.8,15.95,45.31,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:19:45",4567041,35051,8,13.82,15.97,45.31,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:19:50",4567042,35051,8,13.82,15.95,45.31,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:19:55",4567043,35051,8,13.8,15.97,45.31,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:20:00",4567044,35051,8,13.82,15.97,45.31,3.425963,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:20:05",4567045,35051,8,13.8,15.97,45.31,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:20:10",4567046,35051,8,13.81,15.97,45.31,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:20:15",4567047,35051,8,13.82,15.97,45.31,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:20:20",4567048,35051,8,13.81,15.97,45.31,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:20:25",4567049,35051,8,13.81,15.97,45.31,3.425963,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:20:30",4567050,35051,8,13.82,15.97,45.31,3.425963,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:20:35",4567051,35051,8,13.82,15.97,45.31,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:20:40",4567052,35051,8,13.82,15.97,45.31,3.425963,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:20:45",4567053,35051,8,13.79,15.97,45.31,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:20:50",4567054,35051,8,13.82,15.97,45.31,3.425963,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:20:55",4567055,35051,8,13.8,15.97,45.31,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:21:00",4567056,35051,8,13.81,15.97,45.31,3.425963,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:21:05",4567057,35051,8,13.81,15.97,45.31,3.425963,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:21:10",4567058,35051,8,13.81,15.97,45.31,3.426638,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:21:15",4567059,35051,8,13.82,15.97,45.31,3.426638,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:21:20",4567060,35051,8,13.82,15.97,45.31,3.426638,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:21:25",4567061,35051,8,13.82,15.97,45.31,3.426638,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:21:30",4567062,35051,8,13.81,15.97,45.31,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:21:35",4567063,35051,8,13.81,15.97,45.31,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:21:40",4567064,35051,8,13.81,15.97,45.31,3.426638,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:21:45",4567065,35051,8,13.82,15.97,45.31,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:21:50",4567066,35051,8,13.81,16,45.31,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:21:55",4567067,35051,8,13.82,16,45.31,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:22:00",4567068,35051,8,13.82,16,45.31,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:22:05",4567069,35051,8,13.8,16,45.31,3.426638,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:22:10",4567070,35051,8,13.8,16,45.31,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:22:15",4567071,35051,8,13.82,16,45.31,3.426638,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:22:20",4567072,35051,8,13.82,16,45.31,3.426638,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:22:25",4567073,35051,8,13.81,16,45.31,3.426638,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:22:30",4567074,35051,8,13.79,16,45.31,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:22:35",4567075,35051,8,13.8,16,45.31,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:22:40",4567076,35051,8,13.79,16,45.31,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:22:45",4567077,35051,8,13.79,16,45.31,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:22:50",4567078,35051,8,13.77,16,45.31,3.426638,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:22:55",4567079,35051,8,13.79,16,45.31,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:23:00",4567080,35051,8,13.8,16,45.31,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:23:05",4567081,35051,8,13.8,16.02,45.31,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:23:10",4567082,35051,8,13.8,16.02,45.31,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:23:15",4567083,35051,8,13.8,16,45.31,3.425963,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:23:20",4567084,35051,8,13.8,16.02,45.31,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:23:25",4567085,35051,8,13.79,16.02,45.31,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:23:30",4567086,35051,8,13.8,16.02,45.24,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:23:35",4567087,35051,8,13.8,16.02,45.24,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:23:40",4567088,35051,8,13.79,16.02,45.24,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:23:45",4567089,35051,8,13.78,16.02,45.24,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:23:50",4567090,35051,8,13.8,16.02,45.24,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:23:55",4567091,35051,8,13.79,16.02,45.24,3.425963,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:24:00",4567092,35051,8,13.79,16.02,45.24,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:24:05",4567093,35051,8,13.79,16.02,45.24,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:24:10",4567094,35051,8,13.78,16.02,45.24,3.425963,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:24:15",4567095,35051,8,13.79,16.02,45.24,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:24:20",4567096,35051,8,13.79,16.02,45.24,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:24:25",4567097,35051,8,13.79,16.02,45.24,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:24:30",4567098,35051,8,13.8,16.02,45.24,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:24:35",4567099,35051,8,13.8,16.02,45.24,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:24:40",4567100,35051,8,13.79,16.02,45.24,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:24:45",4567101,35051,8,13.8,16.02,45.24,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:24:50",4567102,35051,8,13.8,16.02,45.24,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:24:55",4567103,35051,8,13.79,16.04,45.24,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:25:00",4567104,35051,8,13.79,16.04,45.24,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:25:05",4567105,35051,8,13.78,16.04,45.24,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:25:10",4567106,35051,8,13.79,16.04,45.24,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:25:15",4567107,35051,8,13.79,16.04,45.24,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:25:20",4567108,35051,8,13.8,16.04,45.24,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:25:25",4567109,35051,8,13.79,16.04,45.24,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:25:30",4567110,35051,8,13.79,16.04,45.24,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:25:35",4567111,35051,8,13.8,16.04,45.24,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:25:40",4567112,35051,8,13.79,16.04,45.24,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:25:45",4567113,35051,8,13.8,16.04,45.24,3.425963,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:25:50",4567114,35051,8,13.79,16.04,45.24,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:25:55",4567115,35051,8,13.79,16.04,45.24,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:26:00",4567116,35051,8,13.79,16.04,45.24,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:26:05",4567117,35051,8,13.78,16.04,45.24,3.425963,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:26:10",4567118,35051,8,13.77,16.04,45.24,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:26:15",4567119,35051,8,13.8,16.04,45.24,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:26:20",4567120,35051,8,13.8,16.04,45.17,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:26:25",4567121,35051,8,13.77,16.04,45.17,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:26:30",4567122,35051,8,13.8,16.07,45.24,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:26:35",4567123,35051,8,13.79,16.07,45.17,3.426638,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:26:40",4567124,35051,8,13.79,16.07,45.17,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:26:45",4567125,35051,8,13.78,16.07,45.17,3.426638,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:26:50",4567126,35051,8,13.78,16.07,45.17,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:26:55",4567127,35051,8,13.79,16.07,45.17,3.426638,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:27:00",4567128,35051,8,13.8,16.07,45.17,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:27:05",4567129,35051,8,13.79,16.07,45.17,3.426638,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:27:10",4567130,35051,8,13.8,16.07,45.17,3.426638,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:27:15",4567131,35051,8,13.8,16.07,45.17,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:27:20",4567132,35051,8,13.8,16.07,45.17,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:27:25",4567133,35051,8,13.8,16.07,45.17,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:27:30",4567134,35051,8,13.8,16.07,45.17,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:27:35",4567135,35051,8,13.8,16.07,45.17,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:27:40",4567136,35051,8,13.8,16.07,45.17,3.426638,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:27:45",4567137,35051,8,13.8,16.07,45.17,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:27:50",4567138,35051,8,13.79,16.07,45.17,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:27:55",4567139,35051,8,13.8,16.07,45.17,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:28:00",4567140,35051,8,13.8,16.07,45.17,3.426638,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:28:05",4567141,35051,8,13.79,16.07,45.17,3.426638,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:28:10",4567142,35051,8,13.8,16.07,45.17,3.426638,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:28:15",4567143,35051,8,13.79,16.07,45.17,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:28:20",4567144,35051,8,13.8,16.07,45.17,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:28:25",4567145,35051,8,13.8,16.07,45.17,3.426638,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:28:30",4567146,35051,8,13.79,16.07,45.17,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:28:35",4567147,35051,8,13.78,16.09,45.17,3.426638,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:28:40",4567148,35051,8,13.8,16.09,45.17,3.426638,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:28:45",4567149,35051,8,13.8,16.09,45.17,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:28:50",4567150,35051,8,13.79,16.09,45.17,3.426638,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:28:55",4567151,35051,8,13.8,16.09,45.17,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:29:00",4567152,35051,8,13.79,16.09,45.17,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:29:05",4567153,35051,8,13.8,16.09,45.17,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:29:10",4567154,35051,8,13.8,16.09,45.17,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:29:15",4567155,35051,8,13.8,16.09,45.17,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:29:20",4567156,35051,8,13.8,16.09,45.17,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:29:25",4567157,35051,8,13.79,16.09,45.17,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:29:30",4567158,35051,8,13.78,16.09,45.17,3.426638,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:29:35",4567159,35051,8,13.79,16.09,45.17,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:29:40",4567160,35051,8,13.8,16.09,45.17,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:29:45",4567161,35051,8,13.79,16.09,45.17,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:29:50",4567162,35051,8,13.8,16.09,45.17,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:29:55",4567163,35051,8,13.8,16.12,45.17,3.426638,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:30:00",4567164,35051,8,13.79,16.12,45.1,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:30:05",4567165,35051,8,13.78,16.09,45.17,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:30:10",4567166,35051,8,13.8,16.12,45.1,3.426638,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:30:15",4567167,35051,8,13.78,16.12,45.1,3.426638,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:30:20",4567168,35051,8,13.76,16.12,45.1,3.426638,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:30:25",4567169,35051,8,13.79,16.12,45.1,3.426638,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:30:30",4567170,35051,8,13.79,16.12,45.1,3.426638,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:30:35",4567171,35051,8,13.79,16.12,45.1,3.426638,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:30:40",4567172,35051,8,13.77,16.12,45.1,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:30:45",4567173,35051,8,13.78,16.12,45.1,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:30:50",4567174,35051,8,13.78,16.12,45.1,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:30:55",4567175,35051,8,13.77,16.12,45.1,3.426638,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:31:00",4567176,35051,8,13.78,16.12,45.1,3.426638,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:31:05",4567177,35051,8,13.77,16.12,45.1,3.426638,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:31:10",4567178,35051,8,13.78,16.12,45.1,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:31:15",4567179,35051,8,13.78,16.12,45.1,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:31:20",4567180,35051,8,13.78,16.12,45.1,3.426638,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:31:25",4567181,35051,8,13.78,16.12,45.1,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:31:30",4567182,35051,8,13.78,16.12,45.1,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:31:35",4567183,35051,8,13.78,16.12,45.1,3.426638,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:31:40",4567184,35051,8,13.74,16.12,45.1,3.426638,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:31:45",4567185,35051,8,13.77,16.12,45.1,3.426638,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:31:50",4567186,35051,8,13.78,16.14,45.1,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:31:55",4567187,35051,8,13.78,16.14,45.1,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:32:00",4567188,35051,8,13.78,16.14,45.1,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:32:05",4567189,35051,8,13.78,16.14,45.1,3.426638,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:32:10",4567190,35051,8,13.78,16.14,45.1,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:32:15",4567191,35051,8,13.77,16.14,45.1,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:32:20",4567192,35051,8,13.78,16.14,45.1,3.426638,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:32:25",4567193,35051,8,13.78,16.14,45.1,3.426638,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:32:30",4567194,35051,8,13.77,16.14,45.1,3.426638,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:32:35",4567195,35051,8,13.78,16.14,45.1,3.426638,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:32:40",4567196,35051,8,13.75,16.14,45.1,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:32:45",4567197,35051,8,13.77,16.14,45.1,3.426638,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:32:50",4567198,35051,8,13.78,16.14,45.1,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:32:55",4567199,35051,8,13.78,16.14,45.1,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:33:00",4567200,35051,8,13.78,16.14,45.1,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:33:05",4567201,35051,8,13.77,16.14,45.1,3.426638,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:33:10",4567202,35051,8,13.74,16.14,45.1,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:33:15",4567203,35051,8,13.77,16.17,45.1,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:33:20",4567204,35051,8,13.77,16.17,45.1,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:33:25",4567205,35051,8,13.78,16.17,45.1,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:33:30",4567206,35051,8,13.78,16.17,45.1,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:33:35",4567207,35051,8,13.78,16.17,45.1,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:33:40",4567208,35051,8,13.76,16.17,45.1,3.426638,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:33:45",4567209,35051,8,13.78,16.17,45.1,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:33:50",4567210,35051,8,13.78,16.17,45.1,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:33:55",4567211,35051,8,13.78,16.17,45.1,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:34:00",4567212,35051,8,13.78,16.17,45.1,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:34:05",4567213,35051,8,13.78,16.17,45.1,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:34:10",4567214,35051,8,13.78,16.17,45.1,3.426638,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:34:15",4567215,35051,8,13.78,16.17,45.1,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:34:20",4567216,35051,8,13.78,16.17,45.03,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:34:25",4567217,35051,8,13.78,16.17,45.03,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:34:30",4567218,35051,8,13.78,16.17,45.03,3.426638,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:34:35",4567219,35051,8,13.78,16.17,45.03,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:34:40",4567220,35051,8,13.78,16.17,45.03,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:34:45",4567221,35051,8,13.78,16.17,45.03,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:34:50",4567222,35051,8,13.78,16.17,45.03,3.426638,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:34:55",4567223,35051,8,13.75,16.17,45.03,3.426638,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:35:00",4567224,35051,8,13.78,16.17,45.03,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:35:05",4567225,35051,8,13.76,16.17,45.03,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:35:10",4567226,35051,8,13.78,16.17,45.03,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:35:15",4567227,35051,8,13.78,16.17,45.03,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:35:20",4567228,35051,8,13.75,16.17,45.03,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:35:25",4567229,35051,8,13.79,16.19,45.03,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:35:30",4567230,35051,8,13.78,16.17,45.03,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:35:35",4567231,35051,8,13.78,16.19,45.03,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:35:40",4567232,35051,8,13.78,16.19,45.03,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:35:45",4567233,35051,8,13.78,16.19,45.03,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:35:50",4567234,35051,8,13.78,16.19,45.03,3.426638,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:35:55",4567235,35051,8,13.78,16.19,45.03,3.426638,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:36:00",4567236,35051,8,13.78,16.19,45.03,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:36:05",4567237,35051,8,13.77,16.19,45.03,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:36:10",4567238,35051,8,13.78,16.19,45.03,3.426638,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:36:15",4567239,35051,8,13.78,16.19,45.03,3.426638,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:36:20",4567240,35051,8,13.76,16.19,45.03,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:36:25",4567241,35051,8,13.78,16.19,45.03,3.426638,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:36:30",4567242,35051,8,13.78,16.19,45.03,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:36:35",4567243,35051,8,13.78,16.19,45.03,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:36:40",4567244,35051,8,13.78,16.19,45.03,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:36:45",4567245,35051,8,13.78,16.22,45.03,3.426638,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:36:50",4567246,35051,8,13.78,16.22,45.03,3.426638,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:36:55",4567247,35051,8,13.78,16.22,45.03,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:37:00",4567248,35051,8,13.78,16.22,45.03,3.426638,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:37:05",4567249,35051,8,13.77,16.22,45.03,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:37:10",4567250,35051,8,13.78,16.22,44.96,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:37:15",4567251,35051,8,13.78,16.22,44.96,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:37:20",4567252,35051,8,13.76,16.22,44.97,3.425963,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:37:25",4567253,35051,8,13.79,16.22,44.97,3.425963,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:37:30",4567254,35051,8,13.78,16.22,44.97,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:37:35",4567255,35051,8,13.78,16.22,44.97,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:37:40",4567256,35051,8,13.77,16.22,44.97,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:37:45",4567257,35051,8,13.78,16.22,44.97,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:37:50",4567258,35051,8,13.78,16.22,44.97,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:37:55",4567259,35051,8,13.78,16.22,44.97,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:38:00",4567260,35051,8,13.78,16.22,44.97,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:38:05",4567261,35051,8,13.78,16.22,44.97,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:38:10",4567262,35051,8,13.77,16.22,44.97,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:38:15",4567263,35051,8,13.78,16.22,44.97,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:38:20",4567264,35051,8,13.75,16.22,44.97,3.425963,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:38:25",4567265,35051,8,13.78,16.22,44.97,3.425963,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:38:30",4567266,35051,8,13.78,16.22,44.97,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:38:35",4567267,35051,8,13.78,16.22,44.97,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:38:40",4567268,35051,8,13.78,16.22,44.97,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:38:45",4567269,35051,8,13.78,16.24,44.97,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:38:50",4567270,35051,8,13.75,16.24,44.97,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:38:55",4567271,35051,8,13.78,16.24,44.97,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:39:00",4567272,35051,8,13.78,16.24,44.97,3.425963,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:39:05",4567273,35051,8,13.77,16.24,44.97,3.425963,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:39:10",4567274,35051,8,13.77,16.24,44.97,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:39:15",4567275,35051,8,13.77,16.24,44.97,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:39:20",4567276,35051,8,13.78,16.24,44.97,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:39:25",4567277,35051,8,13.76,16.24,44.97,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:39:30",4567278,35051,8,13.77,16.24,44.97,3.426638,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:39:35",4567279,35051,8,13.79,16.24,44.97,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:39:40",4567280,35051,8,13.78,16.24,44.97,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:39:45",4567281,35051,8,13.77,16.24,44.97,3.426638,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:39:50",4567282,35051,8,13.78,16.24,44.97,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:39:55",4567283,35051,8,13.78,16.24,44.97,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:40:00",4567284,35051,8,13.77,16.24,44.97,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:40:05",4567285,35051,8,13.77,16.29,44.97,3.426638,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:40:10",4567286,35051,8,13.78,16.29,44.97,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:40:15",4567287,35051,8,13.77,16.29,44.97,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:40:20",4567288,35051,8,13.77,16.24,44.97,3.426638,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:40:25",4567289,35051,8,13.79,16.29,44.97,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:40:30",4567290,35051,8,13.78,16.29,44.97,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:40:35",4567291,35051,8,13.79,16.29,44.97,3.426638,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:40:40",4567292,35051,8,13.77,16.29,44.97,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:40:45",4567293,35051,8,13.77,16.29,44.97,3.426638,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:40:50",4567294,35051,8,13.78,16.29,44.97,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:40:55",4567295,35051,8,13.77,16.29,44.97,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:41:00",4567296,35051,8,13.77,16.29,44.97,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:41:05",4567297,35051,8,13.77,16.29,44.97,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:41:10",4567298,35051,8,13.77,16.29,44.97,3.426638,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:41:15",4567299,35051,8,13.78,16.29,44.9,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:41:20",4567300,35051,8,13.78,16.29,44.9,3.426638,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:41:25",4567301,35051,8,13.76,16.29,44.9,3.426638,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:41:30",4567302,35051,8,13.78,16.29,44.97,3.426638,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:41:35",4567303,35051,8,13.78,16.29,44.9,3.426638,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:41:40",4567304,35051,8,13.78,16.29,44.9,3.426638,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:41:45",4567305,35051,8,13.77,16.29,44.9,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:41:50",4567306,35051,8,13.77,16.29,44.9,3.426638,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:41:55",4567307,35051,8,13.78,16.29,44.9,3.426638,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:42:00",4567308,35051,8,13.77,16.29,44.9,3.426638,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:42:05",4567309,35051,8,13.77,16.29,44.9,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:42:10",4567310,35051,8,13.77,16.29,44.9,3.426638,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:42:15",4567311,35051,8,13.78,16.29,44.9,3.426638,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:42:20",4567312,35051,8,13.78,16.32,44.9,3.426638,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:42:25",4567313,35051,8,13.78,16.32,44.9,3.426638,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:42:30",4567314,35051,8,13.77,16.32,44.9,3.426638,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:42:35",4567315,35051,8,13.78,16.32,44.9,3.426638,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:42:40",4567316,35051,8,13.78,16.32,44.9,3.426638,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:42:45",4567317,35051,8,13.77,16.29,44.9,3.427314,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:42:50",4567318,35051,8,13.75,16.29,44.9,3.427314,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:42:55",4567319,35051,8,13.79,16.29,44.9,3.427314,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:43:00",4567320,35051,8,13.78,16.29,44.9,3.427314,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:43:05",4567321,35051,8,13.77,16.29,44.9,3.427314,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:43:10",4567322,35051,8,13.78,16.29,44.9,3.427314,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:43:15",4567323,35051,8,13.78,16.29,44.9,3.427314,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:43:20",4567324,35051,8,13.77,16.29,44.9,3.427314,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:43:25",4567325,35051,8,13.78,16.29,44.9,3.427314,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:43:30",4567326,35051,8,13.75,16.29,44.9,3.427314,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:43:35",4567327,35051,8,13.78,16.32,44.9,3.427314,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:43:40",4567328,35051,8,13.78,16.32,44.9,3.427314,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:43:45",4567329,35051,8,13.78,16.29,44.9,3.427314,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:43:50",4567330,35051,8,13.78,16.32,44.9,3.427314,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:43:55",4567331,35051,8,13.78,16.32,44.9,3.427314,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:44:00",4567332,35051,8,13.78,16.32,44.9,3.427314,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:44:05",4567333,35051,8,13.76,16.32,44.9,3.427314,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:44:10",4567334,35051,8,13.78,16.32,44.9,3.427314,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:44:15",4567335,35051,8,13.78,16.32,44.9,3.427314,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:44:20",4567336,35051,8,13.78,16.32,44.9,3.427314,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:44:25",4567337,35051,8,13.78,16.32,44.9,3.427314,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:44:30",4567338,35051,8,13.78,16.32,44.9,3.427314,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:44:35",4567339,35051,8,13.78,16.34,44.9,3.426638,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:44:40",4567340,35051,8,13.78,16.34,44.9,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:44:45",4567341,35051,8,13.78,16.34,44.9,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:44:50",4567342,35051,8,13.78,16.34,44.9,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:44:55",4567343,35051,8,13.78,16.34,44.9,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:45:00",4567344,35051,8,13.78,16.34,44.9,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:45:05",4567345,35051,8,13.78,16.34,44.9,3.426638,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:45:10",4567346,35051,8,13.76,16.34,44.9,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:45:15",4567347,35051,8,13.77,16.34,44.9,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:45:20",4567348,35051,8,13.78,16.34,44.9,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:45:25",4567349,35051,8,13.78,16.34,44.9,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:45:30",4567350,35051,8,13.78,16.34,44.9,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:45:35",4567351,35051,8,13.78,16.34,44.9,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:45:40",4567352,35051,8,13.78,16.36,44.9,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:45:45",4567353,35051,8,13.77,16.36,44.9,3.426638,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:45:50",4567354,35051,8,13.78,16.36,44.9,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:45:55",4567355,35051,8,13.78,16.36,44.9,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:46:00",4567356,35051,8,13.77,16.36,44.9,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:46:05",4567357,35051,8,13.77,16.36,44.9,3.426638,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:46:10",4567358,35051,8,13.76,16.36,44.9,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:46:15",4567359,35051,8,13.78,16.36,44.9,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:46:20",4567360,35051,8,13.77,16.36,44.9,3.427314,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:46:25",4567361,35051,8,13.78,16.36,44.9,3.427314,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:46:30",4567362,35051,8,13.78,16.36,44.9,3.427314,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:46:35",4567363,35051,8,13.78,16.36,44.9,3.427314,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:46:40",4567364,35051,8,13.78,16.36,44.9,3.427314,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:46:45",4567365,35051,8,13.78,16.36,44.9,3.427314,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:46:50",4567366,35051,8,13.76,16.36,44.9,3.427314,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:46:55",4567367,35051,8,13.78,16.36,44.9,3.427314,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:47:00",4567368,35051,8,13.75,16.36,44.9,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:47:05",4567369,35051,8,13.75,16.39,44.9,3.427314,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:47:10",4567370,35051,8,13.78,16.39,44.9,3.427314,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:47:15",4567371,35051,8,13.78,16.39,44.9,3.427314,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:47:20",4567372,35051,8,13.78,16.39,44.9,3.427314,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:47:25",4567373,35051,8,13.78,16.39,44.9,3.427314,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:47:30",4567374,35051,8,13.78,16.39,44.9,3.427314,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:47:35",4567375,35051,8,13.78,16.39,44.9,3.427314,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:47:40",4567376,35051,8,13.78,16.39,44.9,3.427314,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:47:45",4567377,35051,8,13.78,16.39,44.83,3.427314,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:47:50",4567378,35051,8,13.79,16.39,44.9,3.427314,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:47:55",4567379,35051,8,13.76,16.39,44.9,3.427314,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:48:00",4567380,35051,8,13.78,16.39,44.9,3.427314,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:48:05",4567381,35051,8,13.78,16.39,44.83,3.427314,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:48:10",4567382,35051,8,13.78,16.39,44.83,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:48:15",4567383,35051,8,13.76,16.39,44.83,3.426638,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:48:20",4567384,35051,8,13.78,16.39,44.83,3.426638,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:48:25",4567385,35051,8,13.78,16.39,44.83,3.426638,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:48:30",4567386,35051,8,13.78,16.39,44.83,3.426638,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:48:35",4567387,35051,8,13.78,16.39,44.83,3.426638,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:48:40",4567388,35051,8,13.78,16.39,44.83,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:48:45",4567389,35051,8,13.78,16.39,44.83,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:48:50",4567390,35051,8,13.78,16.39,44.83,3.426638,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:48:55",4567391,35051,8,13.77,16.39,44.83,3.426638,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:49:00",4567392,35051,8,13.78,16.39,44.83,3.426638,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:49:05",4567393,35051,8,13.77,16.39,44.83,3.426638,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:49:10",4567394,35051,8,13.78,16.41,44.83,3.426638,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:49:15",4567395,35051,8,13.78,16.41,44.83,3.426638,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:49:20",4567396,35051,8,13.78,16.41,44.83,3.426638,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:49:25",4567397,35051,8,13.79,16.41,44.83,3.426638,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:49:30",4567398,35051,8,13.77,16.41,44.83,3.426638,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:49:35",4567399,35051,8,13.78,16.41,44.83,3.426638,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:49:40",4567400,35051,8,13.78,16.41,44.83,3.426638,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:49:45",4567401,35051,8,13.78,16.41,44.83,3.426638,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:49:50",4567402,35051,8,13.78,16.41,44.83,3.426638,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:49:55",4567403,35051,8,13.78,16.41,44.83,3.426638,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:50:00",4567404,35051,8,13.78,16.41,44.83,3.426638,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:50:05",4567405,35051,8,13.77,16.41,44.83,3.426638,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:50:10",4567406,35051,8,13.78,16.41,44.83,3.426638,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:50:15",4567407,35051,8,13.78,16.41,44.83,3.426638,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:50:20",4567408,35051,8,13.78,16.41,44.83,3.426638,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:50:25",4567409,35051,8,13.78,16.41,44.83,3.426638,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:50:30",4567410,35051,8,13.78,16.44,44.83,3.426638,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:50:35",4567411,35051,8,13.78,16.44,44.83,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:50:40",4567412,35051,8,13.78,16.44,44.83,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:50:45",4567413,35051,8,13.78,16.44,44.83,3.426638,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:50:50",4567414,35051,8,13.76,16.41,44.83,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:50:55",4567415,35051,8,13.78,16.44,44.83,3.426638,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:51:00",4567416,35051,8,13.78,16.44,44.83,3.426638,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:51:05",4567417,35051,8,13.77,16.44,44.83,3.426638,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:51:10",4567418,35051,8,13.78,16.44,44.83,3.426638,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:51:15",4567419,35051,8,13.78,16.44,44.83,3.426638,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:51:20",4567420,35051,8,13.78,16.44,44.83,3.426638,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:51:25",4567421,35051,8,13.78,16.44,44.83,3.426638,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:51:30",4567422,35051,8,13.77,16.44,44.83,3.426638,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:51:35",4567423,35051,8,13.78,16.44,44.83,3.426638,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:51:40",4567424,35051,8,13.77,16.44,44.83,3.426638,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:51:45",4567425,35051,8,13.78,16.44,44.83,3.426638,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:51:50",4567426,35051,8,13.78,16.44,44.83,3.426638,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:51:55",4567427,35051,8,13.78,16.44,44.83,3.426638,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:52:00",4567428,35051,8,13.78,16.44,44.83,3.426638,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:52:05",4567429,35051,8,13.77,16.44,44.83,3.426638,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:52:10",4567430,35051,8,13.78,16.44,44.83,3.426638,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:52:15",4567431,35051,8,13.78,16.44,44.83,3.426638,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:52:20",4567432,35051,8,13.77,16.44,44.83,3.426638,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:52:25",4567433,35051,8,13.78,16.44,44.83,3.426638,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:52:30",4567434,35051,8,13.78,16.46,44.83,3.426638,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:52:35",4567435,35051,8,13.77,16.46,44.83,3.426638,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:52:40",4567436,35051,8,13.78,16.46,44.83,3.426638,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:52:45",4567437,35051,8,13.75,16.46,44.83,3.426638,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:52:50",4567438,35051,8,13.78,16.46,44.83,3.426638,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:52:55",4567439,35051,8,13.78,16.46,44.83,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:53:00",4567440,35051,8,13.78,16.46,44.83,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:53:05",4567441,35051,8,13.78,16.46,44.83,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:53:10",4567442,35051,8,13.78,16.46,44.83,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:53:15",4567443,35051,8,13.77,16.46,44.83,3.426638,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:53:20",4567444,35051,8,13.78,16.46,44.83,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:53:25",4567445,35051,8,13.77,16.46,44.83,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:53:30",4567446,35051,8,13.77,16.46,44.83,3.426638,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:53:35",4567447,35051,8,13.78,16.46,44.83,3.427314,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:53:40",4567448,35051,8,13.78,16.46,44.83,3.427314,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:53:45",4567449,35051,8,13.78,16.46,44.83,3.427314,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:53:50",4567450,35051,8,13.78,16.46,44.83,3.427314,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:53:55",4567451,35051,8,13.78,16.46,44.83,3.427314,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:54:00",4567452,35051,8,13.78,16.49,44.83,3.427314,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:54:05",4567453,35051,8,13.75,16.49,44.83,3.427314,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:54:10",4567454,35051,8,13.77,16.49,44.83,3.427314,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:54:15",4567455,35051,8,13.78,16.49,44.83,3.427314,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:54:20",4567456,35051,8,13.78,16.49,44.83,3.427314,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:54:25",4567457,35051,8,13.78,16.49,44.83,3.427314,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:54:30",4567458,35051,8,13.78,16.49,44.83,3.427314,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:54:35",4567459,35051,8,13.78,16.49,44.83,3.427314,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:54:40",4567460,35051,8,13.78,16.49,44.83,3.427314,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:54:45",4567461,35051,8,13.78,16.49,44.83,3.427314,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:54:50",4567462,35051,8,13.78,16.49,44.83,3.427314,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:54:55",4567463,35051,8,13.78,16.49,44.83,3.427314,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:55:00",4567464,35051,8,13.78,16.49,44.83,3.427314,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:55:05",4567465,35051,8,13.78,16.49,44.83,3.427314,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:55:10",4567466,35051,8,13.77,16.49,44.83,3.427314,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:55:15",4567467,35051,8,13.77,16.49,44.83,3.427314,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:55:20",4567468,35051,8,13.77,16.49,44.83,3.426638,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:55:25",4567469,35051,8,13.78,16.49,44.83,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:55:30",4567470,35051,8,13.78,16.49,44.83,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:55:35",4567471,35051,8,13.77,16.49,44.83,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:55:40",4567472,35051,8,13.77,16.49,44.83,3.426638,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:55:45",4567473,35051,8,13.78,16.49,44.83,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:55:50",4567474,35051,8,13.78,16.49,44.83,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:55:55",4567475,35051,8,13.77,16.49,44.83,3.426638,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:56:00",4567476,35051,8,13.78,16.49,44.83,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:56:05",4567477,35051,8,13.78,16.51,44.83,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:56:10",4567478,35051,8,13.77,16.51,44.83,3.426638,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:56:15",4567479,35051,8,13.78,16.51,44.83,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:56:20",4567480,35051,8,13.77,16.51,44.83,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:56:25",4567481,35051,8,13.78,16.51,44.83,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:56:30",4567482,35051,8,13.76,16.51,44.83,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:56:35",4567483,35051,8,13.77,16.51,44.83,3.426638,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:56:40",4567484,35051,8,13.78,16.51,44.83,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:56:45",4567485,35051,8,13.79,16.51,44.83,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:56:50",4567486,35051,8,13.77,16.51,44.83,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:56:55",4567487,35051,8,13.78,16.51,44.83,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:57:00",4567488,35051,8,13.77,16.51,44.76,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:57:05",4567489,35051,8,13.78,16.51,44.83,3.426638,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:57:10",4567490,35051,8,13.78,16.51,44.83,3.427314,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:57:15",4567491,35051,8,13.77,16.51,44.83,3.427314,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:57:20",4567492,35051,8,13.78,16.54,44.83,3.427314,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:57:25",4567493,35051,8,13.78,16.54,44.83,3.427314,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:57:30",4567494,35051,8,13.77,16.51,44.76,3.427314,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:57:35",4567495,35051,8,13.78,16.54,44.83,3.427314,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:57:40",4567496,35051,8,13.78,16.54,44.83,3.427314,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:57:45",4567497,35051,8,13.77,16.54,44.76,3.427314,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:57:50",4567498,35051,8,13.78,16.54,44.76,3.427314,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:57:55",4567499,35051,8,13.77,16.54,44.83,3.427314,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:58:00",4567500,35051,8,13.78,16.54,44.76,3.427314,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:58:05",4567501,35051,8,13.78,16.54,44.83,3.427314,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:58:10",4567502,35051,8,13.78,16.54,44.83,3.427314,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:58:15",4567503,35051,8,13.78,16.54,44.76,3.427314,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:58:20",4567504,35051,8,13.75,16.54,44.76,3.427314,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:58:25",4567505,35051,8,13.75,16.54,44.76,3.427314,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:58:30",4567506,35051,8,13.75,16.54,44.76,3.427314,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:58:35",4567507,35051,8,13.75,16.54,44.76,3.427314,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:58:40",4567508,35051,8,13.76,16.54,44.76,3.427314,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:58:45",4567509,35051,8,13.75,16.54,44.76,3.427314,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:58:50",4567510,35051,8,13.77,16.54,44.76,3.427314,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:58:55",4567511,35051,8,13.75,16.54,44.76,3.427314,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:59:00",4567512,35051,8,13.75,16.54,44.76,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:59:05",4567513,35051,8,13.75,16.54,44.76,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:59:10",4567514,35051,8,13.75,16.56,44.76,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:59:15",4567515,35051,8,13.75,16.56,44.76,3.426638,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:59:20",4567516,35051,8,13.75,16.56,44.76,3.426638,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:59:25",4567517,35051,8,13.76,16.56,44.76,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:59:30",4567518,35051,8,13.75,16.56,44.76,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:59:35",4567519,35051,8,13.74,16.56,44.76,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:59:40",4567520,35051,8,13.77,16.56,44.76,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:59:45",4567521,35051,8,13.75,16.56,44.76,3.426638,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:59:50",4567522,35051,8,13.75,16.56,44.76,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 14:59:55",4567523,35051,8,13.76,16.56,44.76,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:00:00",4567524,35051,8,13.75,16.56,44.76,3.426638,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:00:05",4567525,35051,8,13.75,16.56,44.76,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:00:10",4567526,35051,8,13.76,16.56,44.76,3.426638,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:00:15",4567527,35051,8,13.74,16.56,44.76,3.426638,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:00:20",4567528,35051,8,13.77,16.56,44.76,3.426638,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:00:25",4567529,35051,8,13.75,16.56,44.76,3.426638,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:00:30",4567530,35051,8,13.76,16.59,44.76,3.426638,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:00:35",4567531,35051,8,13.76,16.59,44.76,3.426638,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:00:40",4567532,35051,8,13.76,16.56,44.76,3.426638,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:00:45",4567533,35051,8,13.75,16.59,44.76,3.426638,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:00:50",4567534,35051,8,13.75,16.59,44.76,3.426638,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:00:55",4567535,35051,8,13.75,16.56,44.76,3.426638,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:01:00",4567536,35051,8,13.75,16.59,44.76,3.426638,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:01:05",4567537,35051,8,13.75,16.59,44.76,3.426638,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:01:10",4567538,35051,8,13.75,16.59,44.76,3.426638,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:01:15",4567539,35051,8,13.74,16.59,44.76,3.426638,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:01:20",4567540,35051,8,13.76,16.59,44.76,3.426638,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:01:25",4567541,35051,8,13.75,16.59,44.76,3.426638,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:01:30",4567542,35051,8,13.75,16.59,44.76,3.426638,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:01:35",4567543,35051,8,13.75,16.59,44.76,3.426638,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:01:40",4567544,35051,8,13.75,16.59,44.76,3.426638,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:01:45",4567545,35051,8,13.76,16.59,44.76,3.426638,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:01:50",4567546,35051,8,13.74,16.59,44.76,3.426638,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:01:55",4567547,35051,8,13.75,16.59,44.76,3.426638,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:02:00",4567548,35051,8,13.74,16.59,44.76,3.426638,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:02:05",4567549,35051,8,13.75,16.59,44.76,3.426638,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:02:10",4567550,35051,8,13.75,16.59,44.76,3.426638,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:02:15",4567551,35051,8,13.75,16.59,44.76,3.426638,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:02:20",4567552,35051,8,13.75,16.59,44.76,3.426638,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:02:25",4567553,35051,8,13.76,16.59,44.76,3.426638,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:02:30",4567554,35051,8,13.75,16.59,44.76,3.426638,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:02:35",4567555,35051,8,13.76,16.59,44.76,3.427314,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:02:40",4567556,35051,8,13.77,16.59,44.76,3.427314,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:02:45",4567557,35051,8,13.76,16.61,44.76,3.427314,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:02:50",4567558,35051,8,13.75,16.61,44.76,3.427314,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:02:55",4567559,35051,8,13.75,16.61,44.76,3.427314,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:03:00",4567560,35051,8,13.75,16.61,44.76,3.427314,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:03:05",4567561,35051,8,13.76,16.61,44.76,3.427314,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:03:10",4567562,35051,8,13.75,16.61,44.69,3.427314,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:03:15",4567563,35051,8,13.75,16.61,44.76,3.427314,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:03:20",4567564,35051,8,13.73,16.61,44.76,3.427314,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:03:25",4567565,35051,8,13.75,16.61,44.76,3.427314,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:03:30",4567566,35051,8,13.75,16.61,44.76,3.427314,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:03:35",4567567,35051,8,13.75,16.61,44.76,3.427314,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:03:40",4567568,35051,8,13.75,16.61,44.76,3.427314,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:03:45",4567569,35051,8,13.75,16.61,44.76,3.427314,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:03:50",4567570,35051,8,13.76,16.61,44.69,3.427314,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:03:55",4567571,35051,8,13.76,16.61,44.69,3.427314,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:04:00",4567572,35051,8,13.75,16.61,44.69,3.427314,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:04:05",4567573,35051,8,13.75,16.64,44.69,3.427314,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:04:10",4567574,35051,8,13.76,16.61,44.76,3.427314,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:04:15",4567575,35051,8,13.76,16.61,44.69,3.427314,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:04:20",4567576,35051,8,13.75,16.64,44.69,3.426638,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:04:25",4567577,35051,8,13.75,16.64,44.69,3.426638,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:04:30",4567578,35051,8,13.74,16.64,44.69,3.426638,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:04:35",4567579,35051,8,13.76,16.64,44.69,3.426638,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:04:40",4567580,35051,8,13.75,16.64,44.69,3.426638,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:04:45",4567581,35051,8,13.76,16.64,44.69,3.426638,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:04:50",4567582,35051,8,13.75,16.64,44.69,3.426638,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:04:55",4567583,35051,8,13.74,16.64,44.69,3.426638,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:05:00",4567584,35051,8,13.75,16.64,44.69,3.426638,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:05:05",4567585,35051,8,13.75,16.64,44.69,3.426638,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:05:10",4567586,35051,8,13.76,16.64,44.69,3.426638,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:05:15",4567587,35051,8,13.75,16.64,44.69,3.426638,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:05:20",4567588,35051,8,13.75,16.64,44.69,3.426638,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:05:25",4567589,35051,8,13.75,16.64,44.69,3.426638,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:05:30",4567590,35051,8,13.75,16.64,44.69,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:05:35",4567591,35051,8,13.75,16.64,44.69,3.426638,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:05:40",4567592,35051,8,13.76,16.64,44.69,3.426638,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:05:45",4567593,35051,8,13.76,16.64,44.69,3.426638,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:05:50",4567594,35051,8,13.76,16.64,44.69,3.426638,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:05:55",4567595,35051,8,13.76,16.66,44.69,3.426638,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:06:00",4567596,35051,8,13.75,16.66,44.69,3.426638,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:06:05",4567597,35051,8,13.75,16.66,44.69,3.426638,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:06:10",4567598,35051,8,13.75,16.66,44.69,3.427988,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:06:15",4567599,35051,8,13.75,16.66,44.69,3.427988,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:06:20",4567600,35051,8,13.76,16.66,44.69,3.427988,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:06:25",4567601,35051,8,13.76,16.66,44.69,3.427988,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:06:30",4567602,35051,8,13.76,16.66,44.69,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:06:35",4567603,35051,8,13.75,16.66,44.69,3.427988,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:06:40",4567604,35051,8,13.75,16.66,44.69,3.427988,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:06:45",4567605,35051,8,13.75,16.66,44.69,3.427988,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:06:50",4567606,35051,8,13.76,16.66,44.69,3.427988,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:06:55",4567607,35051,8,13.75,16.66,44.69,3.427988,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:07:00",4567608,35051,8,13.76,16.66,44.69,3.427988,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:07:05",4567609,35051,8,13.76,16.69,44.69,3.427988,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:07:10",4567610,35051,8,13.76,16.66,44.69,3.427988,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:07:15",4567611,35051,8,13.78,16.69,44.69,3.427988,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:07:20",4567612,35051,8,13.76,16.69,44.69,3.427988,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:07:25",4567613,35051,8,13.75,16.69,44.69,3.427988,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:07:30",4567614,35051,8,13.74,16.69,44.69,3.427988,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:07:35",4567615,35051,8,13.75,16.69,44.69,3.427988,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:07:40",4567616,35051,8,13.73,16.69,44.69,3.427988,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:07:45",4567617,35051,8,13.78,16.69,44.69,3.427988,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:07:50",4567618,35051,8,13.75,16.69,44.69,3.427988,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:07:55",4567619,35051,8,13.76,16.69,44.69,3.427988,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:08:00",4567620,35051,8,13.75,16.69,44.69,3.428663,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:08:05",4567621,35051,8,13.75,16.69,44.69,3.428663,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:08:10",4567622,35051,8,13.75,16.69,44.69,3.428663,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:08:15",4567623,35051,8,13.76,16.69,44.69,3.428663,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:08:20",4567624,35051,8,13.76,16.69,44.69,3.428663,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:08:25",4567625,35051,8,13.75,16.69,44.69,3.428663,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:08:30",4567626,35051,8,13.76,16.69,44.69,3.428663,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:08:35",4567627,35051,8,13.76,16.69,44.69,3.428663,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:08:40",4567628,35051,8,13.76,16.69,44.69,3.428663,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:08:45",4567629,35051,8,13.75,16.69,44.69,3.428663,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:08:50",4567630,35051,8,13.75,16.69,44.69,3.428663,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:08:55",4567631,35051,8,13.76,16.69,44.69,3.428663,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:09:00",4567632,35051,8,13.75,16.69,44.69,3.428663,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:09:05",4567633,35051,8,13.75,16.69,44.69,3.428663,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:09:10",4567634,35051,8,13.74,16.69,44.69,3.428663,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:09:15",4567635,35051,8,13.75,16.69,44.69,3.428663,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:09:20",4567636,35051,8,13.76,16.71,44.69,3.428663,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:09:25",4567637,35051,8,13.76,16.71,44.69,3.428663,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:09:30",4567638,35051,8,13.74,16.71,44.69,3.428663,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:09:35",4567639,35051,8,13.76,16.71,44.69,3.428663,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:09:40",4567640,35051,8,13.76,16.71,44.69,3.428663,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:09:45",4567641,35051,8,13.75,16.71,44.69,3.427988,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:09:50",4567642,35051,8,13.76,16.71,44.69,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:09:55",4567643,35051,8,13.75,16.71,44.69,3.427988,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:10:00",4567644,35051,8,13.74,16.71,44.69,3.427988,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:10:05",4567645,35051,8,13.76,16.71,44.69,3.427988,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:10:10",4567646,35051,8,13.75,16.71,44.69,3.427988,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:10:15",4567647,35051,8,13.75,16.71,44.69,3.427988,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:10:20",4567648,35051,8,13.76,16.71,44.69,3.427988,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:10:25",4567649,35051,8,13.75,16.71,44.69,3.427988,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:10:30",4567650,35051,8,13.75,16.74,44.69,3.427988,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:10:35",4567651,35051,8,13.76,16.74,44.69,3.427988,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:10:40",4567652,35051,8,13.75,16.74,44.69,3.427988,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:10:45",4567653,35051,8,13.76,16.74,44.69,3.427988,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:10:50",4567654,35051,8,13.76,16.74,44.69,3.427988,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:10:55",4567655,35051,8,13.75,16.74,44.69,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:11:00",4567656,35051,8,13.76,16.74,44.69,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:11:05",4567657,35051,8,13.75,16.74,44.69,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:11:10",4567658,35051,8,13.75,16.74,44.69,3.427988,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:11:15",4567659,35051,8,13.75,16.74,44.69,3.427988,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:11:20",4567660,35051,8,13.76,16.74,44.69,3.427988,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:11:25",4567661,35051,8,13.76,16.74,44.69,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:11:30",4567662,35051,8,13.75,16.74,44.69,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:11:35",4567663,35051,8,13.74,16.74,44.69,3.427314,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:11:40",4567664,35051,8,13.75,16.74,44.69,3.427314,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:11:45",4567665,35051,8,13.75,16.74,44.69,3.427314,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:11:50",4567666,35051,8,13.76,16.74,44.69,3.427314,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:11:55",4567667,35051,8,13.75,16.74,44.69,3.427314,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:12:00",4567668,35051,8,13.75,16.74,44.69,3.427314,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:12:05",4567669,35051,8,13.75,16.74,44.69,3.427314,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:12:10",4567670,35051,8,13.76,16.74,44.69,3.427314,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:12:15",4567671,35051,8,13.74,16.74,44.69,3.427314,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:12:20",4567672,35051,8,13.75,16.76,44.69,3.427314,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:12:25",4567673,35051,8,13.75,16.76,44.69,3.427314,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:12:30",4567674,35051,8,13.75,16.76,44.69,3.427314,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:12:35",4567675,35051,8,13.75,16.76,44.69,3.427314,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:12:40",4567676,35051,8,13.75,16.76,44.69,3.427314,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:12:45",4567677,35051,8,13.76,16.76,44.69,3.427314,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:12:50",4567678,35051,8,13.74,16.76,44.69,3.427314,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:12:55",4567679,35051,8,13.75,16.76,44.69,3.427314,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:13:00",4567680,35051,8,13.76,16.76,44.69,3.427314,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:13:05",4567681,35051,8,13.75,16.76,44.69,3.427314,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:13:10",4567682,35051,8,13.75,16.76,44.69,3.427314,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:13:15",4567683,35051,8,13.75,16.76,44.69,3.427314,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:13:20",4567684,35051,8,13.75,16.76,44.69,3.427314,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:13:25",4567685,35051,8,13.75,16.76,44.69,3.427314,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:13:30",4567686,35051,8,13.75,16.76,44.69,3.427314,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:13:35",4567687,35051,8,13.74,16.79,44.69,3.427314,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:13:40",4567688,35051,8,13.75,16.79,44.69,3.427314,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:13:45",4567689,35051,8,13.73,16.76,44.69,3.427314,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:13:50",4567690,35051,8,13.75,16.79,44.69,3.427314,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:13:55",4567691,35051,8,13.76,16.79,44.69,3.427314,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:14:00",4567692,35051,8,13.75,16.79,44.69,3.427314,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:14:05",4567693,35051,8,13.75,16.79,44.69,3.427314,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:14:10",4567694,35051,8,13.75,16.79,44.69,3.427314,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:14:15",4567695,35051,8,13.75,16.79,44.69,3.427314,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:14:20",4567696,35051,8,13.75,16.79,44.69,3.427314,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:14:25",4567697,35051,8,13.74,16.79,44.69,3.427314,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:14:30",4567698,35051,8,13.75,16.79,44.69,3.427314,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:14:35",4567699,35051,8,13.75,16.79,44.69,3.427314,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:14:40",4567700,35051,8,13.76,16.79,44.69,3.427314,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:14:45",4567701,35051,8,13.75,16.79,44.69,3.427314,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:14:50",4567702,35051,8,13.75,16.79,44.69,3.427314,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:14:55",4567703,35051,8,13.75,16.79,44.69,3.427314,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:15:00",4567704,35051,8,13.75,16.79,44.69,3.427314,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:15:05",4567705,35051,8,13.75,16.79,44.69,3.427314,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:15:10",4567706,35051,8,13.75,16.79,44.69,3.427988,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:15:15",4567707,35051,8,13.75,16.79,44.69,3.427988,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:15:20",4567708,35051,8,13.75,16.79,44.69,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:15:25",4567709,35051,8,13.76,16.79,44.69,3.427988,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:15:30",4567710,35051,8,13.75,16.79,44.69,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:15:35",4567711,35051,8,13.76,16.79,44.69,3.427988,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:15:40",4567712,35051,8,13.76,16.81,44.69,3.427988,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:15:45",4567713,35051,8,13.75,16.81,44.69,3.427988,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:15:50",4567714,35051,8,13.75,16.81,44.69,3.427988,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:15:55",4567715,35051,8,13.75,16.81,44.69,3.427988,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:16:00",4567716,35051,8,13.76,16.81,44.69,3.427988,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:16:05",4567717,35051,8,13.74,16.81,44.69,3.427988,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:16:10",4567718,35051,8,13.75,16.81,44.69,3.427988,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:16:15",4567719,35051,8,13.75,16.81,44.69,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:16:20",4567720,35051,8,13.76,16.81,44.69,3.427988,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:16:25",4567721,35051,8,13.76,16.81,44.69,3.427988,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:16:30",4567722,35051,8,13.75,16.81,44.69,3.427988,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:16:35",4567723,35051,8,13.75,16.81,44.69,3.427988,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:16:40",4567724,35051,8,13.75,16.81,44.69,3.427988,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:16:45",4567725,35051,8,13.75,16.84,44.69,3.427988,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:16:50",4567726,35051,8,13.75,16.84,44.69,3.427988,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:16:55",4567727,35051,8,13.74,16.84,44.69,3.427988,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:17:00",4567728,35051,8,13.76,16.84,44.69,3.427988,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:17:05",4567729,35051,8,13.75,16.84,44.69,3.427988,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:17:10",4567730,35051,8,13.75,16.84,44.69,3.427988,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:17:15",4567731,35051,8,13.74,16.84,44.69,3.427988,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:17:20",4567732,35051,8,13.75,16.84,44.69,3.427988,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:17:25",4567733,35051,8,13.76,16.84,44.69,3.427988,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:17:30",4567734,35051,8,13.76,16.84,44.69,3.427988,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:17:35",4567735,35051,8,13.75,16.84,44.69,3.427988,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:17:40",4567736,35051,8,13.74,16.84,44.69,3.427988,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:17:45",4567737,35051,8,13.76,16.84,44.69,3.427988,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:17:50",4567738,35051,8,13.75,16.84,44.69,3.427988,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:17:55",4567739,35051,8,13.74,16.84,44.69,3.427988,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:18:00",4567740,35051,8,13.75,16.84,44.69,3.427988,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:18:05",4567741,35051,8,13.74,16.84,44.69,3.427988,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:18:10",4567742,35051,8,13.74,16.84,44.69,3.427988,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:18:15",4567743,35051,8,13.74,16.84,44.69,3.427988,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:18:20",4567744,35051,8,13.75,16.86,44.69,3.427988,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:18:25",4567745,35051,8,13.75,16.86,44.69,3.427988,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:18:30",4567746,35051,8,13.75,16.86,44.69,3.427988,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:18:35",4567747,35051,8,13.76,16.86,44.69,3.427988,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:18:40",4567748,35051,8,13.75,16.86,44.69,3.427988,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:18:45",4567749,35051,8,13.75,16.86,44.69,3.428663,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:18:50",4567750,35051,8,13.73,16.86,44.69,3.428663,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:18:55",4567751,35051,8,13.75,16.86,44.69,3.428663,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:19:00",4567752,35051,8,13.74,16.86,44.69,3.428663,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:19:05",4567753,35051,8,13.74,16.86,44.69,3.428663,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:19:10",4567754,35051,8,13.75,16.86,44.69,3.428663,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:19:15",4567755,35051,8,13.75,16.86,44.69,3.428663,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:19:20",4567756,35051,8,13.75,16.86,44.69,3.428663,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:19:25",4567757,35051,8,13.74,16.86,44.69,3.428663,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:19:30",4567758,35051,8,13.73,16.86,44.69,3.428663,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:19:35",4567759,35051,8,13.75,16.86,44.69,3.428663,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:19:40",4567760,35051,8,13.75,16.89,44.69,3.428663,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:19:45",4567761,35051,8,13.75,16.89,44.69,3.428663,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:19:50",4567762,35051,8,13.75,16.89,44.69,3.428663,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:19:55",4567763,35051,8,13.75,16.89,44.69,3.428663,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:20:00",4567764,35051,8,13.73,16.89,44.69,3.428663,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:20:05",4567765,35051,8,13.74,16.89,44.69,3.428663,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:20:10",4567766,35051,8,13.75,16.89,44.69,3.428663,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:20:15",4567767,35051,8,13.76,16.89,44.69,3.428663,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:20:20",4567768,35051,8,13.75,16.89,44.69,3.428663,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:20:25",4567769,35051,8,13.73,16.89,44.69,3.428663,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:20:30",4567770,35051,8,13.75,16.89,44.69,3.428663,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:20:35",4567771,35051,8,13.75,16.89,44.69,3.427988,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:20:40",4567772,35051,8,13.75,16.89,44.69,3.427988,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:20:45",4567773,35051,8,13.75,16.89,44.69,3.427988,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:20:50",4567774,35051,8,13.75,16.89,44.69,3.427988,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:20:55",4567775,35051,8,13.75,16.89,44.69,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:21:00",4567776,35051,8,13.73,16.89,44.69,3.427988,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:21:05",4567777,35051,8,13.75,16.89,44.69,3.427988,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:21:10",4567778,35051,8,13.75,16.89,44.69,3.427988,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:21:15",4567779,35051,8,13.75,16.91,44.69,3.427988,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:21:20",4567780,35051,8,13.76,16.89,44.69,3.427988,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:21:25",4567781,35051,8,13.76,16.89,44.69,3.427988,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:21:30",4567782,35051,8,13.76,16.89,44.69,3.427988,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:21:35",4567783,35051,8,13.76,16.91,44.69,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:21:40",4567784,35051,8,13.75,16.91,44.69,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:21:45",4567785,35051,8,13.75,16.91,44.69,3.427988,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:21:50",4567786,35051,8,13.75,16.91,44.69,3.427988,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:21:55",4567787,35051,8,13.76,16.91,44.69,3.427988,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:22:00",4567788,35051,8,13.76,16.91,44.69,3.427988,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:22:05",4567789,35051,8,13.74,16.91,44.69,3.427988,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:22:10",4567790,35051,8,13.75,16.91,44.69,3.427988,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:22:15",4567791,35051,8,13.75,16.91,44.69,3.427988,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:22:20",4567792,35051,8,13.75,16.91,44.69,3.427988,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:22:25",4567793,35051,8,13.75,16.91,44.69,3.427988,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:22:30",4567794,35051,8,13.75,16.91,44.62,3.427988,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:22:35",4567795,35051,8,13.76,16.94,44.62,3.427988,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:22:40",4567796,35051,8,13.75,16.94,44.62,3.427988,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:22:45",4567797,35051,8,13.75,16.94,44.69,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:22:50",4567798,35051,8,13.76,16.94,44.62,3.427988,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:22:55",4567799,35051,8,13.76,16.94,44.62,3.427988,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:23:00",4567800,35051,8,13.75,16.94,44.62,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:23:05",4567801,35051,8,13.75,16.94,44.62,3.427988,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:23:10",4567802,35051,8,13.76,16.94,44.69,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:23:15",4567803,35051,8,13.76,16.94,44.62,3.427988,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:23:20",4567804,35051,8,13.76,16.94,44.62,3.427988,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:23:25",4567805,35051,8,13.76,16.94,44.62,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:23:30",4567806,35051,8,13.75,16.94,44.62,3.427988,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:23:35",4567807,35051,8,13.75,16.94,44.62,3.427988,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:23:40",4567808,35051,8,13.75,16.94,44.62,3.427988,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:23:45",4567809,35051,8,13.75,16.94,44.62,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:23:50",4567810,35051,8,13.76,16.94,44.62,3.427988,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:23:55",4567811,35051,8,13.75,16.94,44.62,3.427988,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:24:00",4567812,35051,8,13.75,16.94,44.62,3.427988,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:24:05",4567813,35051,8,13.74,16.94,44.62,3.427988,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:24:10",4567814,35051,8,13.76,16.96,44.62,3.427314,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:24:15",4567815,35051,8,13.76,16.96,44.62,3.427314,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:24:20",4567816,35051,8,13.74,16.96,44.62,3.427314,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:24:25",4567817,35051,8,13.76,16.96,44.62,3.427314,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:24:30",4567818,35051,8,13.75,16.96,44.62,3.427314,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:24:35",4567819,35051,8,13.75,16.96,44.62,3.427314,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:24:40",4567820,35051,8,13.76,16.96,44.62,3.427314,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:24:45",4567821,35051,8,13.75,16.96,44.62,3.427314,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:24:50",4567822,35051,8,13.76,16.96,44.62,3.427314,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:24:55",4567823,35051,8,13.75,16.96,44.62,3.427314,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:25:00",4567824,35051,8,13.76,16.96,44.62,3.427314,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:25:05",4567825,35051,8,13.75,16.96,44.62,3.427314,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:25:10",4567826,35051,8,13.76,16.96,44.62,3.427314,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:25:15",4567827,35051,8,13.75,16.96,44.62,3.427314,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:25:20",4567828,35051,8,13.75,16.98,44.62,3.427314,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:25:25",4567829,35051,8,13.75,16.98,44.62,3.427314,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:25:30",4567830,35051,8,13.75,16.96,44.62,3.427314,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:25:35",4567831,35051,8,13.76,16.98,44.62,3.427314,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:25:40",4567832,35051,8,13.76,16.98,44.62,3.427314,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:25:45",4567833,35051,8,13.76,16.98,44.62,3.427314,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:25:50",4567834,35051,8,13.76,16.98,44.62,3.427314,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:25:55",4567835,35051,8,13.76,16.98,44.62,3.427314,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:26:00",4567836,35051,8,13.75,16.98,44.62,3.427988,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:26:05",4567837,35051,8,13.74,16.98,44.62,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:26:10",4567838,35051,8,13.76,16.98,44.62,3.427988,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:26:15",4567839,35051,8,13.76,16.98,44.62,3.427988,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:26:20",4567840,35051,8,13.76,16.98,44.62,3.427988,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:26:25",4567841,35051,8,13.76,16.98,44.62,3.427988,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:26:30",4567842,35051,8,13.73,16.98,44.62,3.427988,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:26:35",4567843,35051,8,13.75,16.98,44.62,3.427988,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:26:40",4567844,35051,8,13.75,16.98,44.62,3.427988,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:26:45",4567845,35051,8,13.76,16.98,44.62,3.427988,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:26:50",4567846,35051,8,13.76,16.98,44.62,3.427988,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:26:55",4567847,35051,8,13.75,16.98,44.62,3.427988,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:27:00",4567848,35051,8,13.75,17.01,44.62,3.427988,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:27:05",4567849,35051,8,13.75,17.01,44.62,3.427988,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:27:10",4567850,35051,8,13.75,17.01,44.62,3.427988,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:27:15",4567851,35051,8,13.75,17.01,44.62,3.427988,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:27:20",4567852,35051,8,13.74,17.01,44.62,3.427988,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:27:25",4567853,35051,8,13.75,17.01,44.62,3.427988,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:27:30",4567854,35051,8,13.76,17.01,44.62,3.427988,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:27:35",4567855,35051,8,13.75,17.01,44.62,3.427988,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:27:40",4567856,35051,8,13.76,17.01,44.62,3.427988,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:27:45",4567857,35051,8,13.75,17.01,44.62,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:27:50",4567858,35051,8,13.76,17.01,44.62,3.427988,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:27:55",4567859,35051,8,13.75,17.01,44.62,3.427988,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:28:00",4567860,35051,8,13.74,17.01,44.62,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:28:05",4567861,35051,8,13.75,17.04,44.62,3.427988,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:28:10",4567862,35051,8,13.75,17.04,44.62,3.427988,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:28:15",4567863,35051,8,13.76,17.04,44.62,3.427988,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:28:20",4567864,35051,8,13.76,17.04,44.62,3.427988,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:28:25",4567865,35051,8,13.76,17.04,44.62,3.427988,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:28:30",4567866,35051,8,13.76,17.04,44.62,3.427988,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:28:35",4567867,35051,8,13.75,17.04,44.62,3.427988,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:28:40",4567868,35051,8,13.75,17.04,44.62,3.427988,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:28:45",4567869,35051,8,13.75,17.04,44.62,3.427988,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:28:50",4567870,35051,8,13.75,17.04,44.62,3.427988,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:28:55",4567871,35051,8,13.73,17.04,44.62,3.427988,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:29:00",4567872,35051,8,13.75,17.04,44.62,3.427988,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:29:05",4567873,35051,8,13.76,17.04,44.62,3.427988,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:29:10",4567874,35051,8,13.76,17.04,44.62,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:29:15",4567875,35051,8,13.76,17.04,44.62,3.427988,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:29:20",4567876,35051,8,13.75,17.04,44.62,3.427988,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:29:25",4567877,35051,8,13.76,17.04,44.62,3.427988,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:29:30",4567878,35051,8,13.76,17.06,44.62,3.427988,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:29:35",4567879,35051,8,13.76,17.06,44.62,3.429339,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:29:40",4567880,35051,8,13.76,17.06,44.62,3.429339,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:29:45",4567881,35051,8,13.76,17.06,44.62,3.429339,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:29:50",4567882,35051,8,13.75,17.06,44.62,3.429339,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:29:55",4567883,35051,8,13.76,17.06,44.62,3.429339,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:30:00",4567884,35051,8,13.75,17.06,44.62,3.429339,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:30:05",4567885,35051,8,13.77,17.06,44.62,3.429339,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:30:10",4567886,35051,8,13.76,17.06,44.62,3.429339,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:30:15",4567887,35051,8,13.76,17.06,44.62,3.429339,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:30:20",4567888,35051,8,13.76,17.06,44.62,3.429339,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:30:25",4567889,35051,8,13.75,17.06,44.62,3.429339,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:30:30",4567890,35051,8,13.76,17.09,44.62,3.429339,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:30:35",4567891,35051,8,13.76,17.09,44.62,3.429339,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:30:40",4567892,35051,8,13.76,17.09,44.62,3.429339,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:30:45",4567893,35051,8,13.76,17.09,44.62,3.429339,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:30:50",4567894,35051,8,13.76,17.09,44.62,3.429339,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:30:55",4567895,35051,8,13.76,17.09,44.62,3.429339,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:31:00",4567896,35051,8,13.76,17.09,44.62,3.429339,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:31:05",4567897,35051,8,13.75,17.09,44.62,3.429339,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:31:10",4567898,35051,8,13.76,17.09,44.55,3.429339,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:31:15",4567899,35051,8,13.75,17.09,44.62,3.429339,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:31:20",4567900,35051,8,13.75,17.09,44.62,3.428663,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:31:25",4567901,35051,8,13.73,17.09,44.62,3.428663,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:31:30",4567902,35051,8,13.76,17.09,44.62,3.428663,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:31:35",4567903,35051,8,13.76,17.09,44.55,3.428663,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:31:40",4567904,35051,8,13.76,17.09,44.55,3.428663,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:31:45",4567905,35051,8,13.76,17.09,44.55,3.428663,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:31:50",4567906,35051,8,13.76,17.09,44.55,3.428663,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:31:55",4567907,35051,8,13.76,17.09,44.55,3.428663,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:32:00",4567908,35051,8,13.74,17.09,44.55,3.428663,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:32:05",4567909,35051,8,13.73,17.09,44.55,3.428663,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:32:10",4567910,35051,8,13.76,17.09,44.55,3.428663,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:32:15",4567911,35051,8,13.75,17.11,44.55,3.428663,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:32:20",4567912,35051,8,13.76,17.11,44.55,3.428663,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:32:25",4567913,35051,8,13.76,17.11,44.55,3.428663,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:32:30",4567914,35051,8,13.75,17.11,44.55,3.428663,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:32:35",4567915,35051,8,13.76,17.11,44.55,3.428663,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:32:40",4567916,35051,8,13.76,17.11,44.55,3.428663,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:32:45",4567917,35051,8,13.76,17.11,44.55,3.428663,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:32:50",4567918,35051,8,13.76,17.11,44.55,3.428663,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:32:55",4567919,35051,8,13.76,17.11,44.55,3.428663,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:33:00",4567920,35051,8,13.76,17.11,44.55,3.428663,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:33:05",4567921,35051,8,13.74,17.14,44.55,3.428663,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:33:10",4567922,35051,8,13.74,17.14,44.55,3.429339,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:33:15",4567923,35051,8,13.73,17.14,44.55,3.429339,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:33:20",4567924,35051,8,13.76,17.11,44.55,3.429339,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:33:25",4567925,35051,8,13.76,17.14,44.55,3.429339,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:33:30",4567926,35051,8,13.75,17.14,44.55,3.429339,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:33:35",4567927,35051,8,13.75,17.14,44.55,3.429339,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:33:40",4567928,35051,8,13.77,17.14,44.55,3.429339,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:33:45",4567929,35051,8,13.76,17.14,44.55,3.429339,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:33:50",4567930,35051,8,13.74,17.14,44.55,3.429339,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:33:55",4567931,35051,8,13.78,17.14,44.55,3.429339,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:34:00",4567932,35051,8,13.78,17.14,44.55,3.429339,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:34:05",4567933,35051,8,13.77,17.14,44.55,3.429339,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:34:10",4567934,35051,8,13.78,17.14,44.55,3.429339,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:34:15",4567935,35051,8,13.76,17.14,44.55,3.429339,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:34:20",4567936,35051,8,13.78,17.14,44.55,3.429339,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:34:25",4567937,35051,8,13.78,17.14,44.55,3.429339,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:34:30",4567938,35051,8,13.76,17.16,44.55,3.429339,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:34:35",4567939,35051,8,13.78,17.16,44.55,3.429339,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:34:40",4567940,35051,8,13.78,17.16,44.55,3.429339,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:34:45",4567941,35051,8,13.77,17.16,44.55,3.429339,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:34:50",4567942,35051,8,13.78,17.16,44.55,3.429339,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:34:55",4567943,35051,8,13.76,17.16,44.55,3.429339,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:35:00",4567944,35051,8,13.77,17.16,44.55,3.427988,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:35:05",4567945,35051,8,13.78,17.16,44.55,3.427988,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:35:10",4567946,35051,8,13.78,17.16,44.55,3.427988,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:35:15",4567947,35051,8,13.75,17.16,44.55,3.427988,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:35:20",4567948,35051,8,13.76,17.16,44.55,3.427988,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:35:25",4567949,35051,8,13.78,17.16,44.55,3.427988,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:35:30",4567950,35051,8,13.79,17.16,44.55,3.427988,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:35:35",4567951,35051,8,13.78,17.19,44.55,3.427988,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:35:40",4567952,35051,8,13.77,17.16,44.55,3.427988,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:35:45",4567953,35051,8,13.77,17.19,44.55,3.427988,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:35:50",4567954,35051,8,13.78,17.19,44.55,3.427988,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:35:55",4567955,35051,8,13.76,17.19,44.48,3.427988,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:36:00",4567956,35051,8,13.75,17.19,44.55,3.427988,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:36:05",4567957,35051,8,13.77,17.19,44.48,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:36:10",4567958,35051,8,13.77,17.19,44.55,3.427988,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:36:15",4567959,35051,8,13.79,17.19,44.48,3.427988,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:36:20",4567960,35051,8,13.77,17.19,44.48,3.427988,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:36:25",4567961,35051,8,13.77,17.19,44.48,3.427988,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:36:30",4567962,35051,8,13.76,17.19,44.48,3.427988,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:36:35",4567963,35051,8,13.78,17.19,44.48,3.427988,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:36:40",4567964,35051,8,13.76,17.19,44.48,3.427988,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:36:45",4567965,35051,8,13.77,17.21,44.48,3.428663,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:36:50",4567966,35051,8,13.77,17.19,44.48,3.428663,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:36:55",4567967,35051,8,13.77,17.19,44.48,3.428663,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:37:00",4567968,35051,8,13.77,17.19,44.48,3.428663,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:37:05",4567969,35051,8,13.76,17.19,44.48,3.428663,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:37:10",4567970,35051,8,13.76,17.21,44.48,3.428663,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:37:15",4567971,35051,8,13.76,17.21,44.48,3.428663,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:37:20",4567972,35051,8,13.75,17.21,44.48,3.428663,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:37:25",4567973,35051,8,13.76,17.21,44.48,3.428663,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:37:30",4567974,35051,8,13.74,17.21,44.48,3.428663,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:37:35",4567975,35051,8,13.73,17.21,44.48,3.428663,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:37:40",4567976,35051,8,13.73,17.21,44.48,3.428663,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:37:45",4567977,35051,8,13.76,17.21,44.48,3.428663,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:37:50",4567978,35051,8,13.76,17.21,44.48,3.428663,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:37:55",4567979,35051,8,13.75,17.24,44.48,3.428663,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:38:00",4567980,35051,8,13.74,17.24,44.48,3.428663,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:38:05",4567981,35051,8,13.73,17.24,44.48,3.428663,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:38:10",4567982,35051,8,13.72,17.24,44.48,3.428663,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:38:15",4567983,35051,8,13.74,17.24,44.48,3.428663,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:38:20",4567984,35051,8,13.71,17.24,44.48,3.428663,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:38:25",4567985,35051,8,13.75,17.24,44.48,3.428663,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:38:30",4567986,35051,8,13.76,17.24,44.48,3.428663,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:38:35",4567987,35051,8,13.75,17.24,44.48,3.428663,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:38:40",4567988,35051,8,13.79,17.24,44.48,3.428663,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:38:45",4567989,35051,8,13.81,17.24,44.48,3.428663,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:38:50",4567990,35051,8,13.75,17.24,44.48,3.428663,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:38:55",4567991,35051,8,13.8,17.24,44.48,3.428663,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:39:00",4567992,35051,8,13.78,17.24,44.48,3.428663,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:39:05",4567993,35051,8,13.8,17.24,44.48,3.428663,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:39:10",4567994,35051,8,13.8,17.24,44.48,3.428663,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:39:15",4567995,35051,8,13.8,17.26,44.48,3.428663,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:39:20",4567996,35051,8,13.81,17.26,44.48,3.428663,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:39:25",4567997,35051,8,13.77,17.26,44.48,3.428663,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:39:30",4567998,35051,8,13.8,17.26,44.48,3.428663,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:39:35",4567999,35051,8,13.78,17.26,44.48,3.428663,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:39:40",4568000,35051,8,13.78,17.26,44.48,3.428663,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:39:45",4568001,35051,8,13.79,17.26,44.48,3.428663,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:39:50",4568002,35051,8,13.79,17.26,44.41,3.428663,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:39:55",4568003,35051,8,13.77,17.26,44.41,3.428663,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:40:00",4568004,35051,8,13.8,17.26,44.41,3.428663,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:40:05",4568005,35051,8,13.79,17.26,44.41,3.428663,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:40:10",4568006,35051,8,13.79,17.26,44.41,3.428663,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:40:15",4568007,35051,8,13.78,17.29,44.41,3.428663,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:40:20",4568008,35051,8,13.79,17.29,44.41,3.428663,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:40:25",4568009,35051,8,13.77,17.29,44.41,3.428663,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:40:30",4568010,35051,8,13.75,17.29,44.41,3.428663,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:40:35",4568011,35051,8,13.77,17.29,44.41,3.428663,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:40:40",4568012,35051,8,13.78,17.29,44.41,3.428663,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:40:45",4568013,35051,8,13.77,17.29,44.41,3.428663,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:40:50",4568014,35051,8,13.77,17.29,44.41,3.428663,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:40:55",4568015,35051,8,13.78,17.29,44.41,3.428663,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:41:00",4568016,35051,8,13.78,17.29,44.41,3.428663,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:41:05",4568017,35051,8,13.78,17.29,44.41,3.428663,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:41:10",4568018,35051,8,13.77,17.29,44.41,3.428663,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:41:15",4568019,35051,8,13.77,17.29,44.41,3.428663,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:41:20",4568020,35051,8,13.76,17.29,44.41,3.428663,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:41:25",4568021,35051,8,13.78,17.31,44.41,3.428663,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:41:30",4568022,35051,8,13.77,17.29,44.41,3.428663,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:41:35",4568023,35051,8,13.77,17.29,44.41,3.428663,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:41:40",4568024,35051,8,13.78,17.29,44.41,3.428663,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:41:45",4568025,35051,8,13.76,17.31,44.41,3.428663,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:41:50",4568026,35051,8,13.76,17.31,44.41,3.428663,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:41:55",4568027,35051,8,13.78,17.31,44.41,3.428663,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:42:00",4568028,35051,8,13.78,17.31,44.41,3.428663,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:42:05",4568029,35051,8,13.78,17.31,44.41,3.428663,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:42:10",4568030,35051,8,13.75,17.31,44.41,3.429339,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:42:15",4568031,35051,8,13.77,17.31,44.41,3.429339,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:42:20",4568032,35051,8,13.77,17.31,44.41,3.429339,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:42:25",4568033,35051,8,13.77,17.31,44.41,3.429339,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:42:30",4568034,35051,8,13.77,17.31,44.41,3.429339,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:42:35",4568035,35051,8,13.78,17.34,44.41,3.429339,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:42:40",4568036,35051,8,13.76,17.34,44.41,3.429339,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:42:45",4568037,35051,8,13.76,17.34,44.41,3.429339,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:42:50",4568038,35051,8,13.78,17.34,44.41,3.429339,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:42:55",4568039,35051,8,13.78,17.34,44.41,3.429339,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:43:00",4568040,35051,8,13.78,17.34,44.41,3.429339,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:43:05",4568041,35051,8,13.77,17.34,44.41,3.429339,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:43:10",4568042,35051,8,13.78,17.34,44.41,3.429339,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:43:15",4568043,35051,8,13.78,17.34,44.41,3.429339,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:43:20",4568044,35051,8,13.79,17.34,44.41,3.429339,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:43:25",4568045,35051,8,13.76,17.34,44.41,3.429339,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:43:30",4568046,35051,8,13.76,17.34,44.41,3.429339,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:43:35",4568047,35051,8,13.76,17.34,44.41,3.429339,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:43:40",4568048,35051,8,13.76,17.34,44.41,3.429339,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:43:45",4568049,35051,8,13.75,17.34,44.41,3.429339,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:43:50",4568050,35051,8,13.75,17.36,44.41,3.429339,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:43:55",4568051,35051,8,13.74,17.36,44.41,3.429339,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:44:00",4568052,35051,8,13.76,17.36,44.41,3.429339,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:44:05",4568053,35051,8,13.76,17.36,44.41,3.429339,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:44:10",4568054,35051,8,13.75,17.36,44.41,3.429339,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:44:15",4568055,35051,8,13.76,17.36,44.41,3.429339,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:44:20",4568056,35051,8,13.75,17.36,44.41,3.429339,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:44:25",4568057,35051,8,13.76,17.36,44.41,3.429339,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:44:30",4568058,35051,8,13.75,17.36,44.41,3.429339,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:44:35",4568059,35051,8,13.75,17.36,44.41,3.429339,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:44:40",4568060,35051,8,13.76,17.36,44.41,3.429339,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:44:45",4568061,35051,8,13.76,17.36,44.41,3.429339,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:44:50",4568062,35051,8,13.73,17.39,44.41,3.429339,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:44:55",4568063,35051,8,13.76,17.39,44.41,3.429339,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:45:00",4568064,35051,8,13.76,17.39,44.41,3.429339,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:45:05",4568065,35051,8,13.75,17.39,44.41,3.429339,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:45:10",4568066,35051,8,13.76,17.39,44.41,3.429339,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:45:15",4568067,35051,8,13.75,17.39,44.41,3.429339,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:45:20",4568068,35051,8,13.74,17.39,44.41,3.429339,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:45:25",4568069,35051,8,13.76,17.39,44.41,3.429339,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:45:30",4568070,35051,8,13.76,17.39,44.41,3.429339,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:45:35",4568071,35051,8,13.76,17.39,44.41,3.429339,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:45:40",4568072,35051,8,13.76,17.39,44.41,3.429339,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:45:45",4568073,35051,8,13.76,17.39,44.35,3.427988,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:45:50",4568074,35051,8,13.76,17.39,44.41,3.427988,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:45:55",4568075,35051,8,13.76,17.39,44.41,3.427988,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:46:00",4568076,35051,8,13.74,17.41,44.35,3.427988,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:46:05",4568077,35051,8,13.74,17.39,44.35,3.427988,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:46:10",4568078,35051,8,13.75,17.41,44.35,3.427988,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:46:15",4568079,35051,8,13.76,17.41,44.35,3.427988,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:46:20",4568080,35051,8,13.75,17.41,44.35,3.427988,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:46:25",4568081,35051,8,13.75,17.41,44.35,3.427988,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:46:30",4568082,35051,8,13.76,17.41,44.35,3.427988,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:46:35",4568083,35051,8,13.76,17.41,44.35,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:46:40",4568084,35051,8,13.74,17.41,44.35,3.427988,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:46:45",4568085,35051,8,13.75,17.41,44.35,3.427988,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:46:50",4568086,35051,8,13.75,17.41,44.35,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:46:55",4568087,35051,8,13.76,17.41,44.35,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:47:00",4568088,35051,8,13.76,17.41,44.35,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:47:05",4568089,35051,8,13.75,17.44,44.35,3.427988,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:47:10",4568090,35051,8,13.76,17.44,44.35,3.427988,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:47:15",4568091,35051,8,13.76,17.44,44.35,3.427988,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:47:20",4568092,35051,8,13.75,17.44,44.35,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:47:25",4568093,35051,8,13.76,17.44,44.35,3.427988,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:47:30",4568094,35051,8,13.76,17.44,44.35,3.427988,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:47:35",4568095,35051,8,13.76,17.44,44.35,3.429339,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:47:40",4568096,35051,8,13.74,17.44,44.35,3.429339,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:47:45",4568097,35051,8,13.75,17.44,44.35,3.429339,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:47:50",4568098,35051,8,13.76,17.44,44.35,3.429339,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:47:55",4568099,35051,8,13.76,17.44,44.35,3.429339,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:48:00",4568100,35051,8,13.76,17.44,44.35,3.429339,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:48:05",4568101,35051,8,13.75,17.44,44.35,3.429339,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:48:10",4568102,35051,8,13.75,17.44,44.35,3.429339,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:48:15",4568103,35051,8,13.76,17.44,44.35,3.429339,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:48:20",4568104,35051,8,13.74,17.44,44.35,3.429339,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:48:25",4568105,35051,8,13.75,17.46,44.35,3.429339,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:48:30",4568106,35051,8,13.75,17.46,44.35,3.429339,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:48:35",4568107,35051,8,13.74,17.46,44.35,3.429339,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:48:40",4568108,35051,8,13.76,17.46,44.35,3.429339,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:48:45",4568109,35051,8,13.77,17.46,44.35,3.429339,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:48:50",4568110,35051,8,13.75,17.46,44.35,3.429339,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:48:55",4568111,35051,8,13.75,17.46,44.35,3.429339,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:49:00",4568112,35051,8,13.76,17.46,44.35,3.429339,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:49:05",4568113,35051,8,13.75,17.46,44.35,3.429339,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:49:10",4568114,35051,8,13.76,17.46,44.35,3.429339,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:49:15",4568115,35051,8,13.76,17.49,44.35,3.429339,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:49:20",4568116,35051,8,13.76,17.46,44.28,3.428663,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:49:25",4568117,35051,8,13.76,17.49,44.35,3.428663,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:49:30",4568118,35051,8,13.75,17.49,44.28,3.428663,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:49:35",4568119,35051,8,13.76,17.49,44.28,3.428663,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:49:40",4568120,35051,8,13.76,17.49,44.28,3.428663,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:49:45",4568121,35051,8,13.76,17.49,44.28,3.428663,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:49:50",4568122,35051,8,13.76,17.49,44.28,3.428663,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:49:55",4568123,35051,8,13.76,17.49,44.28,3.428663,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:50:00",4568124,35051,8,13.76,17.49,44.28,3.428663,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:50:05",4568125,35051,8,13.75,17.49,44.28,3.428663,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:50:10",4568126,35051,8,13.76,17.49,44.28,3.428663,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:50:15",4568127,35051,8,13.76,17.49,44.28,3.428663,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:50:20",4568128,35051,8,13.76,17.49,44.28,3.428663,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:50:25",4568129,35051,8,13.75,17.49,44.28,3.428663,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:50:30",4568130,35051,8,13.76,17.49,44.28,3.428663,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:50:35",4568131,35051,8,13.76,17.49,44.28,3.428663,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:50:40",4568132,35051,8,13.76,17.49,44.28,3.428663,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:50:45",4568133,35051,8,13.76,17.51,44.28,3.428663,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:50:50",4568134,35051,8,13.76,17.51,44.28,3.428663,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:50:55",4568135,35051,8,13.74,17.51,44.28,3.428663,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:51:00",4568136,35051,8,13.76,17.51,44.28,3.428663,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:51:05",4568137,35051,8,13.75,17.51,44.28,3.428663,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:51:10",4568138,35051,8,13.76,17.51,44.28,3.429339,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:51:15",4568139,35051,8,13.74,17.51,44.28,3.429339,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:51:20",4568140,35051,8,13.76,17.51,44.28,3.429339,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:51:25",4568141,35051,8,13.76,17.51,44.28,3.429339,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:51:30",4568142,35051,8,13.76,17.54,44.28,3.429339,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:51:35",4568143,35051,8,13.74,17.54,44.28,3.429339,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:51:40",4568144,35051,8,13.76,17.54,44.28,3.429339,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:51:45",4568145,35051,8,13.75,17.54,44.28,3.429339,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:51:50",4568146,35051,8,13.76,17.54,44.28,3.429339,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:51:55",4568147,35051,8,13.76,17.54,44.28,3.429339,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:52:00",4568148,35051,8,13.76,17.54,44.28,3.429339,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:52:05",4568149,35051,8,13.76,17.54,44.28,3.429339,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:52:10",4568150,35051,8,13.74,17.54,44.28,3.429339,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:52:15",4568151,35051,8,13.76,17.54,44.28,3.429339,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:52:20",4568152,35051,8,13.76,17.54,44.28,3.429339,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:52:25",4568153,35051,8,13.76,17.54,44.28,3.429339,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:52:30",4568154,35051,8,13.76,17.54,44.28,3.429339,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:52:35",4568155,35051,8,13.76,17.54,44.28,3.429339,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:52:40",4568156,35051,8,13.76,17.54,44.21,3.429339,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:52:45",4568157,35051,8,13.76,17.54,44.28,3.429339,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:52:50",4568158,35051,8,13.74,17.56,44.21,3.429339,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:52:55",4568159,35051,8,13.76,17.56,44.28,3.429339,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:53:00",4568160,35051,8,13.76,17.56,44.21,3.430013,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:53:05",4568161,35051,8,13.73,17.56,44.28,3.430013,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:53:10",4568162,35051,8,13.76,17.56,44.21,3.430013,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:53:15",4568163,35051,8,13.75,17.56,44.21,3.430013,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:53:20",4568164,35051,8,13.76,17.56,44.21,3.430013,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:53:25",4568165,35051,8,13.76,17.56,44.21,3.430013,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:53:30",4568166,35051,8,13.74,17.56,44.21,3.430013,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:53:35",4568167,35051,8,13.75,17.59,44.21,3.430013,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:53:40",4568168,35051,8,13.76,17.56,44.21,3.430013,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:53:45",4568169,35051,8,13.76,17.59,44.21,3.430013,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:53:50",4568170,35051,8,13.76,17.59,44.21,3.430013,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:53:55",4568171,35051,8,13.76,17.59,44.21,3.430013,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:54:00",4568172,35051,8,13.76,17.59,44.21,3.430013,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:54:05",4568173,35051,8,13.76,17.59,44.21,3.430013,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:54:10",4568174,35051,8,13.75,17.59,44.21,3.430013,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:54:15",4568175,35051,8,13.76,17.59,44.21,3.430013,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:54:20",4568176,35051,8,13.74,17.59,44.21,3.430013,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:54:25",4568177,35051,8,13.76,17.59,44.21,3.430013,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:54:30",4568178,35051,8,13.76,17.59,44.21,3.430013,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:54:35",4568179,35051,8,13.76,17.59,44.21,3.430013,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:54:40",4568180,35051,8,13.75,17.62,44.21,3.430013,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:54:45",4568181,35051,8,13.76,17.59,44.21,3.430013,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:54:50",4568182,35051,8,13.76,17.62,44.21,3.430013,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:54:55",4568183,35051,8,13.76,17.62,44.21,3.430013,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:55:00",4568184,35051,8,13.76,17.62,44.21,3.430013,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:55:05",4568185,35051,8,13.75,17.62,44.21,3.430013,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:55:10",4568186,35051,8,13.76,17.62,44.21,3.430013,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:55:15",4568187,35051,8,13.76,17.62,44.21,3.430013,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:55:20",4568188,35051,8,13.77,17.62,44.21,3.430013,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:55:25",4568189,35051,8,13.76,17.62,44.21,3.430013,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:55:30",4568190,35051,8,13.76,17.62,44.21,3.430013,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:55:35",4568191,35051,8,13.76,17.62,44.21,3.430013,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:55:40",4568192,35051,8,13.76,17.62,44.21,3.430013,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:55:45",4568193,35051,8,13.75,17.64,44.21,3.430013,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:55:50",4568194,35051,8,13.76,17.64,44.21,3.430013,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:55:55",4568195,35051,8,13.76,17.64,44.14,3.430013,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:56:00",4568196,35051,8,13.76,17.64,44.21,3.430013,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:56:05",4568197,35051,8,13.75,17.64,44.14,3.430013,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:56:10",4568198,35051,8,13.76,17.64,44.21,3.430013,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:56:15",4568199,35051,8,13.76,17.64,44.14,3.430013,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:56:20",4568200,35051,8,13.76,17.64,44.14,3.430013,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:56:25",4568201,35051,8,13.76,17.64,44.14,3.430013,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:56:30",4568202,35051,8,13.74,17.64,44.14,3.430013,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:56:35",4568203,35051,8,13.76,17.64,44.14,3.428663,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:56:40",4568204,35051,8,13.76,17.64,44.14,3.428663,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:56:45",4568205,35051,8,13.75,17.64,44.14,3.428663,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:56:50",4568206,35051,8,13.76,17.66,44.14,3.428663,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:56:55",4568207,35051,8,13.76,17.66,44.14,3.428663,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:57:00",4568208,35051,8,13.76,17.66,44.14,3.428663,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:57:05",4568209,35051,8,13.76,17.66,44.14,3.428663,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:57:10",4568210,35051,8,13.76,17.66,44.14,3.428663,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:57:15",4568211,35051,8,13.75,17.66,44.14,3.428663,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:57:20",4568212,35051,8,13.76,17.66,44.14,3.428663,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:57:25",4568213,35051,8,13.76,17.66,44.14,3.428663,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:57:30",4568214,35051,8,13.76,17.66,44.14,3.428663,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:57:35",4568215,35051,8,13.76,17.66,44.14,3.428663,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:57:40",4568216,35051,8,13.76,17.66,44.14,3.428663,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:57:45",4568217,35051,8,13.75,17.69,44.14,3.428663,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:57:50",4568218,35051,8,13.74,17.69,44.14,3.428663,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:57:55",4568219,35051,8,13.76,17.69,44.14,3.428663,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:58:00",4568220,35051,8,13.76,17.69,44.14,3.428663,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:58:05",4568221,35051,8,13.75,17.69,44.14,3.428663,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:58:10",4568222,35051,8,13.76,17.69,44.14,3.428663,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:58:15",4568223,35051,8,13.76,17.69,44.14,3.428663,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:58:20",4568224,35051,8,13.76,17.69,44.14,3.430013,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:58:25",4568225,35051,8,13.76,17.69,44.14,3.430013,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:58:30",4568226,35051,8,13.76,17.69,44.14,3.430013,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:58:35",4568227,35051,8,13.76,17.69,44.14,3.430013,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:58:40",4568228,35051,8,13.76,17.69,44.14,3.430013,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:58:45",4568229,35051,8,13.75,17.69,44.14,3.430013,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:58:50",4568230,35051,8,13.76,17.69,44.14,3.430013,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:58:55",4568231,35051,8,13.74,17.69,44.07,3.430013,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:59:00",4568232,35051,8,13.74,17.69,44.14,3.430013,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:59:05",4568233,35051,8,13.74,17.72,44.07,3.430013,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:59:10",4568234,35051,8,13.74,17.72,44.07,3.430013,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:59:15",4568235,35051,8,13.73,17.72,44.07,3.430013,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:59:20",4568236,35051,8,13.74,17.72,44.07,3.430013,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:59:25",4568237,35051,8,13.74,17.72,44.07,3.430013,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:59:30",4568238,35051,8,13.74,17.72,44.07,3.430013,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:59:35",4568239,35051,8,13.73,17.72,44.07,3.430013,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:59:40",4568240,35051,8,13.73,17.72,44.07,3.430013,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:59:45",4568241,35051,8,13.74,17.74,44.07,3.430013,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:59:50",4568242,35051,8,13.74,17.72,44.07,3.430013,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 15:59:55",4568243,35051,8,13.74,17.74,44.07,3.430013,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:00:00",4568244,35051,8,13.74,17.74,44.07,3.430013,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:00:05",4568245,35051,8,13.74,17.74,44.07,3.430013,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:00:10",4568246,35051,8,13.74,17.74,44.07,3.429339,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:00:15",4568247,35051,8,13.74,17.74,44.07,3.429339,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:00:20",4568248,35051,8,13.73,17.74,44.07,3.429339,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:00:25",4568249,35051,8,13.74,17.74,44.07,3.429339,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:00:30",4568250,35051,8,13.74,17.74,44.07,3.429339,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:00:35",4568251,35051,8,13.74,17.74,44.07,3.429339,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:00:40",4568252,35051,8,13.74,17.74,44.07,3.429339,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:00:45",4568253,35051,8,13.74,17.74,44.07,3.429339,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:00:50",4568254,35051,8,13.72,17.74,44.07,3.429339,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:00:55",4568255,35051,8,13.74,17.77,44.07,3.429339,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:01:00",4568256,35051,8,13.73,17.77,44.07,3.429339,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:01:05",4568257,35051,8,13.74,17.77,44.07,3.429339,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:01:10",4568258,35051,8,13.73,17.77,44.07,3.429339,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:01:15",4568259,35051,8,13.75,17.77,44.07,3.429339,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:01:20",4568260,35051,8,13.74,17.77,44.01,3.429339,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:01:25",4568261,35051,8,13.75,17.77,44.01,3.429339,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:01:30",4568262,35051,8,13.75,17.77,44.01,3.429339,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:01:35",4568263,35051,8,13.75,17.77,44.01,3.429339,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:01:40",4568264,35051,8,13.74,17.79,44.01,3.429339,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:01:45",4568265,35051,8,13.74,17.79,44.01,3.429339,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:01:50",4568266,35051,8,13.74,17.79,44.01,3.429339,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:01:55",4568267,35051,8,13.74,17.79,44.01,3.429339,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:02:00",4568268,35051,8,13.74,17.79,44.01,3.430689,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:02:05",4568269,35051,8,13.74,17.79,44.01,3.430689,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:02:10",4568270,35051,8,13.75,17.79,44.01,3.430689,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:02:15",4568271,35051,8,13.74,17.79,44.01,3.430689,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:02:20",4568272,35051,8,13.72,17.79,44.01,3.430689,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:02:25",4568273,35051,8,13.74,17.79,44.01,3.430689,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:02:30",4568274,35051,8,13.74,17.79,44.01,3.430689,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:02:35",4568275,35051,8,13.73,17.79,44.01,3.430689,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:02:40",4568276,35051,8,13.74,17.79,44.01,3.430689,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:02:45",4568277,35051,8,13.72,17.79,44.01,3.430689,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:02:50",4568278,35051,8,13.74,17.79,44.01,3.430689,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:02:55",4568279,35051,8,13.75,17.79,44.01,3.430689,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:03:00",4568280,35051,8,13.72,17.79,44.01,3.430689,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:03:05",4568281,35051,8,13.73,17.82,44.01,3.430689,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:03:10",4568282,35051,8,13.74,17.82,44.01,3.430689,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:03:15",4568283,35051,8,13.73,17.82,44.01,3.430689,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:03:20",4568284,35051,8,13.74,17.82,44.01,3.430689,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:03:25",4568285,35051,8,13.74,17.82,43.94,3.430689,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:03:30",4568286,35051,8,13.73,17.82,43.94,3.430689,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:03:35",4568287,35051,8,13.74,17.82,44.01,3.430689,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:03:40",4568288,35051,8,13.74,17.82,44.01,3.430689,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:03:45",4568289,35051,8,13.74,17.82,43.94,3.430013,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:03:50",4568290,35051,8,13.74,17.82,43.94,3.430013,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:03:55",4568291,35051,8,13.74,17.84,43.94,3.430013,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:04:00",4568292,35051,8,13.74,17.84,43.94,3.430013,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:04:05",4568293,35051,8,13.74,17.84,43.94,3.430013,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:04:10",4568294,35051,8,13.74,17.84,43.94,3.430013,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:04:15",4568295,35051,8,13.74,17.84,43.94,3.430013,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:04:20",4568296,35051,8,13.74,17.84,43.94,3.430013,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:04:25",4568297,35051,8,13.74,17.84,43.94,3.430013,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:04:30",4568298,35051,8,13.74,17.84,43.94,3.430013,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:04:35",4568299,35051,8,13.74,17.84,43.94,3.430013,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:04:40",4568300,35051,8,13.74,17.84,43.94,3.430013,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:04:45",4568301,35051,8,13.74,17.84,43.94,3.430013,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:04:50",4568302,35051,8,13.74,17.84,43.94,3.430013,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:04:55",4568303,35051,8,13.73,17.87,43.94,3.430013,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:05:00",4568304,35051,8,13.74,17.87,43.94,3.430013,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:05:05",4568305,35051,8,13.74,17.87,43.94,3.430013,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:05:10",4568306,35051,8,13.74,17.87,43.94,3.430013,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:05:15",4568307,35051,8,13.74,17.87,43.94,3.430013,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:05:20",4568308,35051,8,13.74,17.87,43.94,3.430013,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:05:25",4568309,35051,8,13.74,17.87,43.94,3.430013,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:05:30",4568310,35051,8,13.74,17.87,43.94,3.430013,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:05:35",4568311,35051,8,13.74,17.87,43.94,3.429339,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:05:40",4568312,35051,8,13.74,17.87,43.94,3.429339,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:05:45",4568313,35051,8,13.75,17.89,43.94,3.429339,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:05:50",4568314,35051,8,13.74,17.89,43.94,3.429339,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:05:55",4568315,35051,8,13.74,17.89,43.94,3.429339,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:06:00",4568316,35051,8,13.74,17.89,43.94,3.429339,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:06:05",4568317,35051,8,13.74,17.89,43.94,3.429339,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:06:10",4568318,35051,8,13.74,17.89,43.94,3.429339,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:06:15",4568319,35051,8,13.74,17.89,43.94,3.429339,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:06:20",4568320,35051,8,13.74,17.89,43.94,3.429339,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:06:25",4568321,35051,8,13.74,17.89,43.94,3.429339,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:06:30",4568322,35051,8,13.74,17.89,43.94,3.429339,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:06:35",4568323,35051,8,13.74,17.89,43.94,3.429339,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:06:40",4568324,35051,8,13.74,17.89,43.94,3.429339,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:06:45",4568325,35051,8,13.74,17.89,43.94,3.429339,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:06:50",4568326,35051,8,13.74,17.89,43.94,3.429339,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:06:55",4568327,35051,8,13.74,17.92,43.87,3.429339,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:07:00",4568328,35051,8,13.72,17.92,43.87,3.429339,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:07:05",4568329,35051,8,13.74,17.92,43.87,3.429339,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:07:10",4568330,35051,8,13.74,17.92,43.87,3.429339,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:07:15",4568331,35051,8,13.73,17.92,43.87,3.429339,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:07:20",4568332,35051,8,13.74,17.92,43.87,3.430013,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:07:25",4568333,35051,8,13.74,17.92,43.87,3.430013,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:07:30",4568334,35051,8,13.74,17.92,43.87,3.430013,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:07:35",4568335,35051,8,13.74,17.92,43.87,3.430013,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:07:40",4568336,35051,8,13.74,17.95,43.87,3.430013,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:07:45",4568337,35051,8,13.74,17.95,43.87,3.430013,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:07:50",4568338,35051,8,13.74,17.95,43.87,3.430013,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:07:55",4568339,35051,8,13.74,17.95,43.87,3.430013,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:08:00",4568340,35051,8,13.74,17.95,43.87,3.430013,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:08:05",4568341,35051,8,13.72,17.95,43.87,3.430013,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:08:10",4568342,35051,8,13.72,17.95,43.87,3.430013,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:08:15",4568343,35051,8,13.75,17.95,43.87,3.430013,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:08:20",4568344,35051,8,13.74,17.95,43.87,3.430013,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:08:25",4568345,35051,8,13.74,17.95,43.87,3.430013,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:08:30",4568346,35051,8,13.74,17.95,43.87,3.430013,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:08:35",4568347,35051,8,13.74,17.95,43.87,3.430013,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:08:40",4568348,35051,8,13.74,17.95,43.87,3.430013,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:08:45",4568349,35051,8,13.74,17.95,43.87,3.430013,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:08:50",4568350,35051,8,13.74,17.97,43.87,3.430013,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:08:55",4568351,35051,8,13.74,17.97,43.87,3.430013,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:09:00",4568352,35051,8,13.74,17.97,43.87,3.430013,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:09:05",4568353,35051,8,13.74,17.97,43.87,3.430013,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:09:10",4568354,35051,8,13.75,17.97,43.87,3.430013,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:09:15",4568355,35051,8,13.74,17.97,43.87,3.430013,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:09:20",4568356,35051,8,13.74,17.97,43.87,3.430013,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:09:25",4568357,35051,8,13.74,17.97,43.87,3.430013,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:09:30",4568358,35051,8,13.74,17.97,43.87,3.430013,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:09:35",4568359,35051,8,13.74,17.97,43.87,3.430013,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:09:40",4568360,35051,8,13.74,18.02,43.87,3.430013,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:09:45",4568361,35051,8,13.74,18.02,43.87,3.430013,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:09:50",4568362,35051,8,13.74,18.02,43.87,3.430013,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:09:55",4568363,35051,8,13.73,18.02,43.87,3.430013,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:10:00",4568364,35051,8,13.74,18.02,43.87,3.430013,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:10:05",4568365,35051,8,13.74,18.02,43.87,3.430013,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:10:10",4568366,35051,8,13.72,18.02,43.87,3.430013,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:10:15",4568367,35051,8,13.74,18.02,43.87,3.430013,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:10:20",4568368,35051,8,13.74,18.02,43.87,3.430013,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:10:25",4568369,35051,8,13.74,18.02,43.87,3.430013,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:10:30",4568370,35051,8,13.74,18.02,43.87,3.430013,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:10:35",4568371,35051,8,13.74,18.02,43.8,3.430013,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:10:40",4568372,35051,8,13.74,18.02,43.87,3.430013,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:10:45",4568373,35051,8,13.74,18.02,43.87,3.430013,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:10:50",4568374,35051,8,13.74,18.02,43.8,3.430013,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:10:55",4568375,35051,8,13.74,18.05,43.8,3.430013,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:11:00",4568376,35051,8,13.74,18.05,43.8,3.430013,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:11:05",4568377,35051,8,13.74,18.05,43.8,3.430013,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:11:10",4568378,35051,8,13.74,18.05,43.8,3.430013,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:11:15",4568379,35051,8,13.74,18.05,43.8,3.430013,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:11:20",4568380,35051,8,13.73,18.05,43.8,3.430013,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:11:25",4568381,35051,8,13.74,18.05,43.8,3.430013,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:11:30",4568382,35051,8,13.74,18.05,43.8,3.430013,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:11:35",4568383,35051,8,13.74,18.07,43.8,3.430013,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:11:40",4568384,35051,8,13.74,18.07,43.8,3.430013,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:11:45",4568385,35051,8,13.74,18.07,43.8,3.430013,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:11:50",4568386,35051,8,13.74,18.07,43.8,3.430013,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:11:55",4568387,35051,8,13.74,18.07,43.8,3.430013,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:12:00",4568388,35051,8,13.73,18.07,43.8,3.430013,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:12:05",4568389,35051,8,13.74,18.07,43.8,3.430013,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:12:10",4568390,35051,8,13.75,18.07,43.8,3.430013,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:12:15",4568391,35051,8,13.74,18.07,43.8,3.430013,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:12:20",4568392,35051,8,13.71,18.07,43.8,3.430013,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:12:25",4568393,35051,8,13.72,18.07,43.8,3.430013,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:12:30",4568394,35051,8,13.75,18.07,43.8,3.430013,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:12:35",4568395,35051,8,13.74,18.07,43.8,3.430013,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:12:40",4568396,35051,8,13.74,18.1,43.8,3.430013,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:12:45",4568397,35051,8,13.75,18.1,43.8,3.430689,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:12:50",4568398,35051,8,13.73,18.1,43.8,3.430689,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:12:55",4568399,35051,8,13.74,18.1,43.8,3.430689,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:13:00",4568400,35051,8,13.74,18.1,43.8,3.430689,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:13:05",4568401,35051,8,13.74,18.1,43.8,3.430689,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:13:10",4568402,35051,8,13.74,18.1,43.8,3.430689,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:13:15",4568403,35051,8,13.74,18.1,43.8,3.430689,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:13:20",4568404,35051,8,13.74,18.1,43.73,3.430689,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:13:25",4568405,35051,8,13.74,18.12,43.73,3.430689,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:13:30",4568406,35051,8,13.74,18.12,43.73,3.430689,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:13:35",4568407,35051,8,13.74,18.12,43.73,3.430689,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:13:40",4568408,35051,8,13.72,18.12,43.73,3.430689,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:13:45",4568409,35051,8,13.74,18.12,43.73,3.430689,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:13:50",4568410,35051,8,13.74,18.12,43.73,3.430689,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:13:55",4568411,35051,8,13.75,18.12,43.73,3.430689,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:14:00",4568412,35051,8,13.75,18.12,43.73,3.430689,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:14:05",4568413,35051,8,13.74,18.12,43.73,3.430689,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:14:10",4568414,35051,8,13.74,18.12,43.73,3.430689,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:14:15",4568415,35051,8,13.74,18.12,43.73,3.430689,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:14:20",4568416,35051,8,13.74,18.12,43.73,3.430689,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:14:25",4568417,35051,8,13.72,18.15,43.73,3.430689,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:14:30",4568418,35051,8,13.74,18.12,43.73,3.430689,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:14:35",4568419,35051,8,13.74,18.15,43.73,3.430689,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:14:40",4568420,35051,8,13.74,18.15,43.73,3.430689,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:14:45",4568421,35051,8,13.74,18.15,43.73,3.430689,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:14:50",4568422,35051,8,13.74,18.15,43.73,3.430689,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:14:55",4568423,35051,8,13.74,18.15,43.73,3.430689,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:15:00",4568424,35051,8,13.72,18.15,43.73,3.430689,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:15:05",4568425,35051,8,13.74,18.15,43.73,3.430689,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:15:10",4568426,35051,8,13.74,18.15,43.73,3.430689,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:15:15",4568427,35051,8,13.72,18.15,43.73,3.430689,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:15:20",4568428,35051,8,13.74,18.17,43.73,3.430689,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:15:25",4568429,35051,8,13.74,18.15,43.73,3.430689,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:15:30",4568430,35051,8,13.74,18.17,43.73,3.430689,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:15:35",4568431,35051,8,13.75,18.17,43.73,3.430689,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:15:40",4568432,35051,8,13.75,18.17,43.73,3.430689,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:15:45",4568433,35051,8,13.74,18.17,43.73,3.430689,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:15:50",4568434,35051,8,13.74,18.17,43.67,3.430689,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:15:55",4568435,35051,8,13.75,18.17,43.67,3.430689,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:16:00",4568436,35051,8,13.74,18.17,43.67,3.430689,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:16:05",4568437,35051,8,13.73,18.17,43.67,3.430689,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:16:10",4568438,35051,8,13.74,18.17,43.67,3.430689,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:16:15",4568439,35051,8,13.74,18.17,43.67,3.430689,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:16:20",4568440,35051,8,13.73,18.17,43.67,3.431364,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:16:25",4568441,35051,8,13.74,18.17,43.67,3.431364,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:16:30",4568442,35051,8,13.75,18.2,43.67,3.431364,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:16:35",4568443,35051,8,13.74,18.2,43.67,3.431364,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:16:40",4568444,35051,8,13.72,18.2,43.67,3.431364,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:16:45",4568445,35051,8,13.74,18.2,43.67,3.431364,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:16:50",4568446,35051,8,13.72,18.2,43.67,3.431364,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:16:55",4568447,35051,8,13.74,18.2,43.67,3.431364,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:17:00",4568448,35051,8,13.73,18.2,43.67,3.431364,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:17:05",4568449,35051,8,13.74,18.2,43.67,3.431364,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:17:10",4568450,35051,8,13.74,18.23,43.67,3.431364,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:17:15",4568451,35051,8,13.74,18.23,43.67,3.431364,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:17:20",4568452,35051,8,13.74,18.23,43.67,3.431364,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:17:25",4568453,35051,8,13.74,18.23,43.67,3.431364,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:17:30",4568454,35051,8,13.74,18.23,43.67,3.431364,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:17:35",4568455,35051,8,13.73,18.23,43.67,3.431364,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:17:40",4568456,35051,8,13.74,18.23,43.67,3.431364,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:17:45",4568457,35051,8,13.74,18.23,43.67,3.431364,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:17:50",4568458,35051,8,13.73,18.23,43.67,3.431364,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:17:55",4568459,35051,8,13.74,18.23,43.67,3.431364,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:18:00",4568460,35051,8,13.74,18.23,43.67,3.431364,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:18:05",4568461,35051,8,13.74,18.23,43.67,3.431364,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:18:10",4568462,35051,8,13.73,18.23,43.67,3.430013,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:18:15",4568463,35051,8,13.74,18.23,43.67,3.430013,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:18:20",4568464,35051,8,13.74,18.23,43.67,3.430013,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:18:25",4568465,35051,8,13.74,18.25,43.67,3.430013,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:18:30",4568466,35051,8,13.72,18.25,43.67,3.430013,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:18:35",4568467,35051,8,13.74,18.25,43.67,3.430013,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:18:40",4568468,35051,8,13.75,18.25,43.6,3.430013,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:18:45",4568469,35051,8,13.74,18.25,43.67,3.430013,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:18:50",4568470,35051,8,13.74,18.25,43.6,3.430013,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:18:55",4568471,35051,8,13.74,18.25,43.6,3.430013,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:19:00",4568472,35051,8,13.74,18.25,43.6,3.430013,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:19:05",4568473,35051,8,13.73,18.28,43.6,3.430013,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:19:10",4568474,35051,8,13.74,18.28,43.6,3.430013,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:19:15",4568475,35051,8,13.74,18.28,43.6,3.430013,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:19:20",4568476,35051,8,13.74,18.28,43.6,3.430013,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:19:25",4568477,35051,8,13.72,18.28,43.6,3.430013,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:19:30",4568478,35051,8,13.74,18.28,43.6,3.430013,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:19:35",4568479,35051,8,13.73,18.28,43.6,3.430013,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:19:40",4568480,35051,8,13.75,18.28,43.6,3.430013,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:19:45",4568481,35051,8,13.74,18.28,43.6,3.430013,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:19:50",4568482,35051,8,13.73,18.28,43.6,3.430013,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:19:55",4568483,35051,8,13.73,18.28,43.6,3.430013,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:20:00",4568484,35051,8,13.74,18.28,43.6,3.430689,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:20:05",4568485,35051,8,13.74,18.28,43.6,3.430689,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:20:10",4568486,35051,8,13.73,18.28,43.6,3.430689,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:20:15",4568487,35051,8,13.75,18.3,43.6,3.430689,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:20:20",4568488,35051,8,13.74,18.3,43.6,3.430689,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:20:25",4568489,35051,8,13.74,18.3,43.6,3.430689,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:20:30",4568490,35051,8,13.74,18.3,43.6,3.430689,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:20:35",4568491,35051,8,13.74,18.3,43.6,3.430689,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:20:40",4568492,35051,8,13.72,18.3,43.6,3.430689,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:20:45",4568493,35051,8,13.74,18.3,43.6,3.430689,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:20:50",4568494,35051,8,13.74,18.33,43.6,3.430689,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:20:55",4568495,35051,8,13.74,18.33,43.6,3.430689,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:21:00",4568496,35051,8,13.72,18.33,43.6,3.430689,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:21:05",4568497,35051,8,13.72,18.33,43.53,3.430689,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:21:10",4568498,35051,8,13.72,18.33,43.53,3.430689,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:21:15",4568499,35051,8,13.71,18.33,43.53,3.430689,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:21:20",4568500,35051,8,13.72,18.33,43.53,3.430689,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:21:25",4568501,35051,8,13.72,18.33,43.53,3.430689,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:21:30",4568502,35051,8,13.72,18.33,43.53,3.430689,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:21:35",4568503,35051,8,13.72,18.33,43.53,3.430689,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:21:40",4568504,35051,8,13.72,18.33,43.53,3.430689,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:21:45",4568505,35051,8,13.71,18.33,43.53,3.431364,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:21:50",4568506,35051,8,13.72,18.33,43.53,3.431364,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:21:55",4568507,35051,8,13.72,18.33,43.53,3.431364,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:22:00",4568508,35051,8,13.71,18.33,43.53,3.431364,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:22:05",4568509,35051,8,13.71,18.35,43.53,3.431364,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:22:10",4568510,35051,8,13.71,18.35,43.53,3.431364,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:22:15",4568511,35051,8,13.72,18.35,43.53,3.431364,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:22:20",4568512,35051,8,13.7,18.35,43.53,3.431364,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:22:25",4568513,35051,8,13.72,18.35,43.53,3.431364,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:22:30",4568514,35051,8,13.72,18.35,43.53,3.431364,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:22:35",4568515,35051,8,13.72,18.35,43.53,3.431364,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:22:40",4568516,35051,8,13.72,18.35,43.53,3.431364,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:22:45",4568517,35051,8,13.72,18.38,43.53,3.431364,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:22:50",4568518,35051,8,13.72,18.38,43.53,3.431364,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:22:55",4568519,35051,8,13.7,18.38,43.53,3.431364,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:23:00",4568520,35051,8,13.72,18.38,43.53,3.431364,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:23:05",4568521,35051,8,13.72,18.38,43.53,3.431364,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:23:10",4568522,35051,8,13.72,18.38,43.46,3.431364,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:23:15",4568523,35051,8,13.72,18.38,43.46,3.431364,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:23:20",4568524,35051,8,13.72,18.38,43.46,3.431364,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:23:25",4568525,35051,8,13.72,18.38,43.46,3.431364,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:23:30",4568526,35051,8,13.72,18.38,43.46,3.431364,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:23:35",4568527,35051,8,13.72,18.38,43.46,3.430689,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:23:40",4568528,35051,8,13.72,18.38,43.46,3.430689,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:23:45",4568529,35051,8,13.71,18.38,43.46,3.430689,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:23:50",4568530,35051,8,13.72,18.4,43.46,3.430689,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:23:55",4568531,35051,8,13.72,18.4,43.46,3.430689,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:24:00",4568532,35051,8,13.72,18.4,43.46,3.430689,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:24:05",4568533,35051,8,13.71,18.4,43.46,3.430689,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:24:10",4568534,35051,8,13.72,18.4,43.46,3.430689,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:24:15",4568535,35051,8,13.71,18.4,43.46,3.430689,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:24:20",4568536,35051,8,13.72,18.4,43.46,3.430689,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:24:25",4568537,35051,8,13.72,18.4,43.46,3.430689,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:24:30",4568538,35051,8,13.72,18.4,43.46,3.430689,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:24:35",4568539,35051,8,13.72,18.4,43.46,3.430689,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:24:40",4568540,35051,8,13.72,18.43,43.46,3.430689,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:24:45",4568541,35051,8,13.72,18.43,43.46,3.430689,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:24:50",4568542,35051,8,13.72,18.43,43.46,3.430689,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:24:55",4568543,35051,8,13.69,18.43,43.46,3.430689,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:25:00",4568544,35051,8,13.72,18.43,43.46,3.430689,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:25:05",4568545,35051,8,13.71,18.43,43.46,3.430689,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:25:10",4568546,35051,8,13.72,18.43,43.46,3.430689,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:25:15",4568547,35051,8,13.72,18.43,43.46,3.430689,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:25:20",4568548,35051,8,13.72,18.43,43.46,3.431364,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:25:25",4568549,35051,8,13.72,18.43,43.46,3.431364,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:25:30",4568550,35051,8,13.73,18.43,43.46,3.431364,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:25:35",4568551,35051,8,13.71,18.43,43.46,3.431364,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:25:40",4568552,35051,8,13.73,18.43,43.39,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:25:45",4568553,35051,8,13.71,18.46,43.39,3.431364,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:25:50",4568554,35051,8,13.72,18.46,43.39,3.431364,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:25:55",4568555,35051,8,13.71,18.46,43.39,3.431364,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:26:00",4568556,35051,8,13.7,18.46,43.39,3.431364,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:26:05",4568557,35051,8,13.72,18.46,43.39,3.431364,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:26:10",4568558,35051,8,13.72,18.46,43.39,3.431364,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:26:15",4568559,35051,8,13.72,18.46,43.39,3.431364,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:26:20",4568560,35051,8,13.72,18.46,43.39,3.431364,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:26:25",4568561,35051,8,13.72,18.46,43.39,3.431364,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:26:30",4568562,35051,8,13.73,18.48,43.39,3.431364,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:26:35",4568563,35051,8,13.72,18.48,43.39,3.431364,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:26:40",4568564,35051,8,13.72,18.48,43.39,3.431364,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:26:45",4568565,35051,8,13.72,18.48,43.39,3.431364,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:26:50",4568566,35051,8,13.72,18.48,43.39,3.431364,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:26:55",4568567,35051,8,13.71,18.48,43.39,3.431364,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:27:00",4568568,35051,8,13.72,18.48,43.39,3.431364,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:27:05",4568569,35051,8,13.71,18.48,43.39,3.431364,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:27:10",4568570,35051,8,13.72,18.48,43.39,3.431364,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:27:15",4568571,35051,8,13.72,18.48,43.39,3.431364,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:27:20",4568572,35051,8,13.72,18.48,43.39,3.431364,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:27:25",4568573,35051,8,13.72,18.48,43.39,3.431364,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:27:30",4568574,35051,8,13.72,18.51,43.39,3.431364,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:27:35",4568575,35051,8,13.7,18.51,43.39,3.431364,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:27:40",4568576,35051,8,13.72,18.51,43.39,3.431364,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:27:45",4568577,35051,8,13.72,18.51,43.39,3.431364,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:27:50",4568578,35051,8,13.72,18.51,43.39,3.431364,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:27:55",4568579,35051,8,13.72,18.51,43.33,3.431364,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:28:00",4568580,35051,8,13.72,18.51,43.33,3.431364,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:28:05",4568581,35051,8,13.71,18.51,43.39,3.431364,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:28:10",4568582,35051,8,13.72,18.51,43.33,3.431364,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:28:15",4568583,35051,8,13.7,18.51,43.33,3.431364,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:28:20",4568584,35051,8,13.71,18.53,43.33,3.431364,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:28:25",4568585,35051,8,13.71,18.53,43.33,3.431364,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:28:30",4568586,35051,8,13.72,18.53,43.33,3.431364,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:28:35",4568587,35051,8,13.71,18.53,43.33,3.431364,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:28:40",4568588,35051,8,13.71,18.53,43.33,3.431364,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:28:45",4568589,35051,8,13.73,18.53,43.33,3.431364,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:28:50",4568590,35051,8,13.72,18.53,43.33,3.431364,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:28:55",4568591,35051,8,13.7,18.53,43.33,3.431364,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:29:00",4568592,35051,8,13.72,18.53,43.33,3.430689,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:29:05",4568593,35051,8,13.71,18.53,43.33,3.430689,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:29:10",4568594,35051,8,13.72,18.56,43.33,3.430689,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:29:15",4568595,35051,8,13.72,18.56,43.33,3.430689,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:29:20",4568596,35051,8,13.7,18.53,43.33,3.430689,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:29:25",4568597,35051,8,13.72,18.53,43.33,3.430689,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:29:30",4568598,35051,8,13.71,18.56,43.33,3.430689,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:29:35",4568599,35051,8,13.72,18.56,43.33,3.430689,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:29:40",4568600,35051,8,13.72,18.56,43.33,3.430689,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:29:45",4568601,35051,8,13.72,18.56,43.33,3.430689,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:29:50",4568602,35051,8,13.74,18.56,43.33,3.430689,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:29:55",4568603,35051,8,13.7,18.56,43.33,3.430689,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:30:00",4568604,35051,8,13.72,18.56,43.33,3.430689,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:30:05",4568605,35051,8,13.71,18.56,43.33,3.430689,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:30:10",4568606,35051,8,13.72,18.58,43.33,3.430689,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:30:15",4568607,35051,8,13.71,18.58,43.33,3.430689,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:30:20",4568608,35051,8,13.7,18.58,43.33,3.430689,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:30:25",4568609,35051,8,13.72,18.58,43.33,3.430689,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:30:30",4568610,35051,8,13.72,18.58,43.26,3.430689,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:30:35",4568611,35051,8,13.72,18.58,43.26,3.430689,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:30:40",4568612,35051,8,13.72,18.58,43.26,3.430689,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:30:45",4568613,35051,8,13.72,18.58,43.26,3.430689,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:30:50",4568614,35051,8,13.71,18.58,43.26,3.430689,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:30:55",4568615,35051,8,13.7,18.58,43.26,3.430689,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:31:00",4568616,35051,8,13.72,18.58,43.26,3.430689,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:31:05",4568617,35051,8,13.72,18.58,43.26,3.430689,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:31:10",4568618,35051,8,13.72,18.58,43.26,3.430689,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:31:15",4568619,35051,8,13.72,18.61,43.26,3.430689,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:31:20",4568620,35051,8,13.72,18.61,43.26,3.430689,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:31:25",4568621,35051,8,13.72,18.61,43.26,3.430689,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:31:30",4568622,35051,8,13.72,18.61,43.26,3.430689,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:31:35",4568623,35051,8,13.72,18.61,43.26,3.430689,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:31:40",4568624,35051,8,13.72,18.61,43.26,3.430689,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:31:45",4568625,35051,8,13.72,18.61,43.26,3.430689,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:31:50",4568626,35051,8,13.71,18.61,43.26,3.430689,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:31:55",4568627,35051,8,13.72,18.64,43.26,3.430689,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:32:00",4568628,35051,8,13.73,18.64,43.26,3.430689,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:32:05",4568629,35051,8,13.72,18.64,43.26,3.430689,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:32:10",4568630,35051,8,13.72,18.64,43.26,3.430689,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:32:15",4568631,35051,8,13.71,18.64,43.26,3.430689,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:32:20",4568632,35051,8,13.72,18.64,43.26,3.430689,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:32:25",4568633,35051,8,13.72,18.64,43.26,3.430689,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:32:30",4568634,35051,8,13.71,18.64,43.26,3.430689,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:32:35",4568635,35051,8,13.72,18.64,43.19,3.431364,0,633.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:32:40",4568636,35051,8,13.73,18.64,43.19,3.431364,0,632.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:32:45",4568637,35051,8,13.72,18.64,43.19,3.431364,0,628.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:32:50",4568638,35051,8,13.72,18.64,43.19,3.431364,0,633.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:32:55",4568639,35051,8,13.71,18.66,43.19,3.431364,0,632.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:33:00",4568640,35051,8,13.72,18.64,43.19,3.431364,0,632.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:33:05",4568641,35051,8,13.71,18.64,43.19,3.431364,0,630.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:33:10",4568642,35051,8,13.72,18.66,43.19,3.431364,0,628.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:33:15",4568643,35051,8,13.71,18.66,43.19,3.431364,0,630.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:33:20",4568644,35051,8,13.73,18.66,43.19,3.431364,0,632.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:33:25",4568645,35051,8,13.72,18.66,43.19,3.431364,0,633.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:33:30",4568646,35051,8,13.72,18.66,43.19,3.431364,0,633.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:33:35",4568647,35051,8,13.72,18.66,43.19,3.431364,0,632.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:33:40",4568648,35051,8,13.7,18.66,43.19,3.431364,0,635.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:33:45",4568649,35051,8,13.72,18.66,43.19,3.431364,0,632.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:33:50",4568650,35051,8,13.72,18.66,43.19,3.431364,0,635.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:33:55",4568651,35051,8,13.72,18.69,43.19,3.431364,0,632.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:34:00",4568652,35051,8,13.72,18.69,43.19,3.431364,0,635.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:34:05",4568653,35051,8,13.72,18.69,43.19,3.431364,0,635.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:34:10",4568654,35051,8,13.71,18.69,43.19,3.431364,0,632.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:34:15",4568655,35051,8,13.73,18.69,43.19,3.431364,0,635.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:34:20",4568656,35051,8,13.7,18.69,43.19,3.431364,0,633.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:34:25",4568657,35051,8,13.72,18.69,43.19,3.431364,0,633.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:34:30",4568658,35051,8,13.72,18.69,43.19,3.431364,0,632.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:34:35",4568659,35051,8,13.73,18.69,43.19,3.431364,0,632.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:34:40",4568660,35051,8,13.72,18.69,43.19,3.431364,0,633.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:34:45",4568661,35051,8,13.7,18.69,43.19,3.431364,0,630.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:34:50",4568662,35051,8,13.72,18.69,43.19,3.431364,0,627.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:34:55",4568663,35051,8,13.72,18.69,43.19,3.431364,0,632.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:35:00",4568664,35051,8,13.72,18.71,43.19,3.431364,0,633.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:35:05",4568665,35051,8,13.71,18.71,43.19,3.431364,0,627.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:35:10",4568666,35051,8,13.72,18.71,43.19,3.431364,0,630.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:35:15",4568667,35051,8,13.72,18.71,43.12,3.431364,0,627.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:35:20",4568668,35051,8,13.72,18.71,43.12,3.431364,0,628.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:35:25",4568669,35051,8,13.73,18.71,43.12,3.431364,0,630.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:35:30",4568670,35051,8,13.72,18.71,43.12,3.431364,0,632.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:35:35",4568671,35051,8,13.72,18.71,43.12,3.431364,0,630.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:35:40",4568672,35051,8,13.72,18.74,43.12,3.431364,0,630.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:35:45",4568673,35051,8,13.71,18.74,43.12,3.431364,0,622.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:35:50",4568674,35051,8,13.72,18.74,43.12,3.431364,0,624.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:35:55",4568675,35051,8,13.72,18.74,43.12,3.431364,0,621.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:36:00",4568676,35051,8,13.72,18.74,43.12,3.431364,0,624.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:36:05",4568677,35051,8,13.72,18.74,43.12,3.431364,0,620.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:36:10",4568678,35051,8,13.72,18.74,43.12,3.431364,0,626.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:36:15",4568679,35051,8,13.72,18.74,43.12,3.431364,0,624.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:36:20",4568680,35051,8,13.68,18.74,43.12,3.431364,0,621.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:36:25",4568681,35051,8,13.71,18.74,43.12,3.431364,0,626.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:36:30",4568682,35051,8,13.71,18.74,43.12,3.431364,0,625.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:36:35",4568683,35051,8,13.72,18.74,43.12,3.431364,0,621.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:36:40",4568684,35051,8,13.71,18.74,43.12,3.431364,0,620.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:36:45",4568685,35051,8,13.7,18.74,43.12,3.431364,0,620.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:36:50",4568686,35051,8,13.72,18.74,43.12,3.431364,0,624.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:36:55",4568687,35051,8,13.72,18.74,43.12,3.431364,0,623.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:37:00",4568688,35051,8,13.72,18.77,43.12,3.431364,0,625.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:37:05",4568689,35051,8,13.72,18.77,43.12,3.431364,0,626.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:37:10",4568690,35051,8,13.72,18.77,43.12,3.431364,0,626.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:37:15",4568691,35051,8,13.7,18.77,43.12,3.431364,0,624.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:37:20",4568692,35051,8,13.72,18.77,43.12,3.431364,0,628.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:37:25",4568693,35051,8,13.67,18.77,43.12,3.431364,0,627.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:37:30",4568694,35051,8,13.72,18.77,43.05,3.431364,0,630.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:37:35",4568695,35051,8,13.71,18.77,43.05,3.431364,0,630.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:37:40",4568696,35051,8,13.71,18.79,43.05,3.431364,0,642.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:37:45",4568697,35051,8,13.72,18.77,43.05,3.431364,0,640.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:37:50",4568698,35051,8,13.72,18.79,43.05,3.431364,0,636.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:37:55",4568699,35051,8,13.7,18.79,43.05,3.431364,0,637.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:38:00",4568700,35051,8,13.72,18.79,43.05,3.431364,0,637.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:38:05",4568701,35051,8,13.71,18.79,43.05,3.431364,0,636.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:38:10",4568702,35051,8,13.69,18.79,43.05,3.431364,0,642.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:38:15",4568703,35051,8,13.72,18.79,43.05,3.431364,0,642.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:38:20",4568704,35051,8,13.72,18.79,43.05,3.431364,0,641.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:38:25",4568705,35051,8,13.72,18.79,43.05,3.431364,0,640.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:38:30",4568706,35051,8,13.72,18.79,43.05,3.431364,0,642.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:38:35",4568707,35051,8,13.72,18.79,43.05,3.431364,0,640.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:38:40",4568708,35051,8,13.72,18.79,43.05,3.431364,0,636.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:38:45",4568709,35051,8,13.72,18.82,43.05,3.431364,0,637.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:38:50",4568710,35051,8,13.72,18.82,43.05,3.431364,0,641.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:38:55",4568711,35051,8,13.72,18.82,43.05,3.431364,0,643.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:39:00",4568712,35051,8,13.72,18.82,43.05,3.431364,0,645.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:39:05",4568713,35051,8,13.72,18.82,43.05,3.431364,0,642.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:39:10",4568714,35051,8,13.7,18.82,43.05,3.431364,0,640.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:39:15",4568715,35051,8,13.72,18.82,43.05,3.431364,0,642.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:39:20",4568716,35051,8,13.72,18.82,43.05,3.431364,0,642.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:39:25",4568717,35051,8,13.72,18.82,43.05,3.431364,0,642.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:39:30",4568718,35051,8,13.72,18.84,43.05,3.431364,0,642.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:39:35",4568719,35051,8,13.72,18.82,43.05,3.431364,0,640.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:39:40",4568720,35051,8,13.72,18.84,43.05,3.431364,0,639.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:39:45",4568721,35051,8,13.72,18.84,43.05,3.432039,0,641.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:39:50",4568722,35051,8,13.72,18.84,42.99,3.432039,0,636.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:39:55",4568723,35051,8,13.73,18.84,43.05,3.432039,0,643.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:40:00",4568724,35051,8,13.72,18.84,43.05,3.432039,0,640.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:40:05",4568725,35051,8,13.71,18.84,43.05,3.432039,0,643.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:40:10",4568726,35051,8,13.72,18.84,42.99,3.432039,0,643.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:40:15",4568727,35051,8,13.72,18.84,42.99,3.432039,0,642.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:40:20",4568728,35051,8,13.69,18.84,42.99,3.432039,0,639.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:40:25",4568729,35051,8,13.72,18.84,42.99,3.432039,0,638.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:40:30",4568730,35051,8,13.72,18.84,42.99,3.432039,0,640.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:40:35",4568731,35051,8,13.71,18.84,42.99,3.432039,0,640.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:40:40",4568732,35051,8,13.72,18.84,42.99,3.432039,0,643.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:40:45",4568733,35051,8,13.72,18.84,42.99,3.432039,0,640.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:40:50",4568734,35051,8,13.71,18.87,42.99,3.432039,0,633.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:40:55",4568735,35051,8,13.72,18.87,42.99,3.432039,0,638.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:41:00",4568736,35051,8,13.71,18.87,42.99,3.432039,0,635.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:41:05",4568737,35051,8,13.71,18.87,42.99,3.432039,0,634.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:41:10",4568738,35051,8,13.72,18.87,42.99,3.432039,0,637.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:41:15",4568739,35051,8,13.71,18.87,42.99,3.432039,0,632.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:41:20",4568740,35051,8,13.72,18.87,42.99,3.432039,0,632.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:41:25",4568741,35051,8,13.72,18.87,42.99,3.432039,0,632.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:41:30",4568742,35051,8,13.72,18.87,42.99,3.432039,0,635.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:41:35",4568743,35051,8,13.72,18.87,42.99,3.431364,0,635.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:41:40",4568744,35051,8,13.69,18.89,42.99,3.431364,0,630.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:41:45",4568745,35051,8,13.72,18.89,42.99,3.431364,0,631.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:41:50",4568746,35051,8,13.72,18.89,42.99,3.431364,0,632.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:41:55",4568747,35051,8,13.7,18.89,42.99,3.431364,0,630.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:42:00",4568748,35051,8,13.72,18.89,42.92,3.431364,0,629.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:42:05",4568749,35051,8,13.71,18.89,42.92,3.431364,0,632.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:42:10",4568750,35051,8,13.72,18.89,42.99,3.431364,0,628.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:42:15",4568751,35051,8,13.73,18.89,42.99,3.431364,0,626.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:42:20",4568752,35051,8,13.71,18.89,42.92,3.431364,0,628.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:42:25",4568753,35051,8,13.72,18.89,42.92,3.431364,0,628.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:42:30",4568754,35051,8,13.72,18.89,42.92,3.431364,0,628.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:42:35",4568755,35051,8,13.72,18.89,42.92,3.431364,0,631.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:42:40",4568756,35051,8,13.72,18.89,42.92,3.431364,0,630.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:42:45",4568757,35051,8,13.72,18.92,42.92,3.431364,0,631.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:42:50",4568758,35051,8,13.71,18.92,42.92,3.431364,0,631.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:42:55",4568759,35051,8,13.72,18.92,42.92,3.431364,0,633.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:43:00",4568760,35051,8,13.72,18.92,42.92,3.431364,0,632.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:43:05",4568761,35051,8,13.71,18.92,42.92,3.431364,0,632.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:43:10",4568762,35051,8,13.7,18.92,42.92,3.431364,0,628.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:43:15",4568763,35051,8,13.69,18.92,42.92,3.431364,0,630.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:43:20",4568764,35051,8,13.7,18.92,42.92,3.432039,0,630.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:43:25",4568765,35051,8,13.7,18.92,42.92,3.432039,0,630.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:43:30",4568766,35051,8,13.7,18.95,42.92,3.432039,0,629.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:43:35",4568767,35051,8,13.69,18.95,42.92,3.432039,0,632.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:43:40",4568768,35051,8,13.7,18.95,42.92,3.432039,0,639.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:43:45",4568769,35051,8,13.7,18.95,42.92,3.432039,0,635.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:43:50",4568770,35051,8,13.7,18.95,42.92,3.432039,0,633.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:43:55",4568771,35051,8,13.71,18.95,42.92,3.432039,0,632.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:44:00",4568772,35051,8,13.71,18.95,42.92,3.432039,0,633.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:44:05",4568773,35051,8,13.69,18.95,42.92,3.432039,0,630.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:44:10",4568774,35051,8,13.7,18.95,42.92,3.432039,0,629.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:44:15",4568775,35051,8,13.7,18.95,42.92,3.432039,0,632.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:44:20",4568776,35051,8,13.67,18.95,42.85,3.432039,0,632.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:44:25",4568777,35051,8,13.71,18.95,42.92,3.432039,0,630.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:44:30",4568778,35051,8,13.7,18.95,42.85,3.432039,0,632.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:44:35",4568779,35051,8,13.69,18.95,42.85,3.432039,0,632.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:44:40",4568780,35051,8,13.7,18.95,42.85,3.432039,0,636.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:44:45",4568781,35051,8,13.71,18.97,42.85,3.432039,0,634.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:44:50",4568782,35051,8,13.7,18.97,42.85,3.432039,0,635.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:44:55",4568783,35051,8,13.7,18.97,42.85,3.432039,0,638.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:45:00",4568784,35051,8,13.7,18.97,42.85,3.432039,0,631.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:45:05",4568785,35051,8,13.69,18.97,42.85,3.432039,0,630.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:45:10",4568786,35051,8,13.7,18.97,42.85,3.432039,0,633.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:45:15",4568787,35051,8,13.69,18.97,42.85,3.432039,0,631.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:45:20",4568788,35051,8,13.7,18.97,42.85,3.432039,0,635.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:45:25",4568789,35051,8,13.71,18.97,42.85,3.432039,0,635.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:45:30",4568790,35051,8,13.7,19,42.85,3.432039,0,635.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:45:35",4568791,35051,8,13.69,19,42.85,3.432039,0,632.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:45:40",4568792,35051,8,13.7,19,42.85,3.432039,0,636.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:45:45",4568793,35051,8,13.7,19,42.85,3.432039,0,635.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:45:50",4568794,35051,8,13.7,19,42.85,3.432039,0,631.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:45:55",4568795,35051,8,13.71,19,42.85,3.432039,0,633.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:46:00",4568796,35051,8,13.7,19,42.85,3.432039,0,633.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:46:05",4568797,35051,8,13.69,19,42.85,3.432039,0,626.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:46:10",4568798,35051,8,13.71,19,42.85,3.432039,0,635.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:46:15",4568799,35051,8,13.7,19,42.85,3.432039,0,632.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:46:20",4568800,35051,8,13.7,19,42.85,3.432039,0,631.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:46:25",4568801,35051,8,13.7,19,42.85,3.432039,0,632.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:46:30",4568802,35051,8,13.71,19,42.85,3.432039,0,633.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:46:35",4568803,35051,8,13.7,19,42.85,3.432039,0,632.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:46:40",4568804,35051,8,13.71,19,42.85,3.432039,0,632.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:46:45",4568805,35051,8,13.7,19.02,42.85,3.432039,0,633.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:46:50",4568806,35051,8,13.7,19.02,42.78,3.432039,0,632.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:46:55",4568807,35051,8,13.7,19.02,42.85,3.432039,0,632.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:47:00",4568808,35051,8,13.7,19.02,42.78,3.432039,0,632.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:47:05",4568809,35051,8,13.7,19.02,42.78,3.432039,0,632.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:47:10",4568810,35051,8,13.72,19.02,42.78,3.432039,0,629.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:47:15",4568811,35051,8,13.71,19.02,42.78,3.432039,0,633.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:47:20",4568812,35051,8,13.71,19.02,42.78,3.432039,0,633.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:47:25",4568813,35051,8,13.7,19.02,42.78,3.432039,0,630.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:47:30",4568814,35051,8,13.7,19.02,42.78,3.432039,0,633.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:47:35",4568815,35051,8,13.7,19.02,42.78,3.432039,0,630.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:47:40",4568816,35051,8,13.7,19.05,42.78,3.432039,0,632.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:47:45",4568817,35051,8,13.7,19.05,42.78,3.432039,0,629.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:47:50",4568818,35051,8,13.7,19.05,42.78,3.432039,0,633.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:47:55",4568819,35051,8,13.71,19.05,42.78,3.432039,0,632.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:48:00",4568820,35051,8,13.7,19.05,42.78,3.432039,0,632.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:48:05",4568821,35051,8,13.7,19.05,42.78,3.432039,0,627.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:48:10",4568822,35051,8,13.67,19.05,42.78,3.432039,0,632.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:48:15",4568823,35051,8,13.7,19.05,42.78,3.432039,0,632.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:48:20",4568824,35051,8,13.7,19.05,42.78,3.432039,0,633.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:48:25",4568825,35051,8,13.7,19.05,42.78,3.432039,0,630.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:48:30",4568826,35051,8,13.67,19.05,42.78,3.432039,0,631.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:48:35",4568827,35051,8,13.71,19.05,42.78,3.432039,0,635.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:48:40",4568828,35051,8,13.7,19.05,42.78,3.432039,0,634.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:48:45",4568829,35051,8,13.7,19.05,42.78,3.432039,0,635.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:48:50",4568830,35051,8,13.69,19.05,42.78,3.432039,0,632.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:48:55",4568831,35051,8,13.7,19.05,42.78,3.432039,0,635.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:49:00",4568832,35051,8,13.69,19.05,42.78,3.432039,0,633.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:49:05",4568833,35051,8,13.68,19.05,42.78,3.432039,0,631.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:49:10",4568834,35051,8,13.71,19.08,42.78,3.432039,0,635.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:49:15",4568835,35051,8,13.7,19.08,42.78,3.432039,0,632.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:49:20",4568836,35051,8,13.71,19.08,42.78,3.432039,0,636.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:49:25",4568837,35051,8,13.71,19.08,42.78,3.432039,0,635.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:49:30",4568838,35051,8,13.7,19.08,42.78,3.432039,0,634.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:49:35",4568839,35051,8,13.71,19.08,42.78,3.432039,0,633.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:49:40",4568840,35051,8,13.68,19.08,42.78,3.432039,0,632.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:49:45",4568841,35051,8,13.7,19.08,42.78,3.432039,0,635.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:49:50",4568842,35051,8,13.7,19.1,42.78,3.432039,0,636.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:49:55",4568843,35051,8,13.7,19.1,42.78,3.432039,0,634.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:50:00",4568844,35051,8,13.69,19.1,42.78,3.432039,0,631.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:50:05",4568845,35051,8,13.7,19.08,42.78,3.432039,0,636.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:50:10",4568846,35051,8,13.69,19.1,42.78,3.432039,0,635.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:50:15",4568847,35051,8,13.7,19.1,42.78,3.432039,0,632.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:50:20",4568848,35051,8,13.7,19.1,42.78,3.432039,0,629.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:50:25",4568849,35051,8,13.7,19.1,42.78,3.432039,0,633.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:50:30",4568850,35051,8,13.7,19.1,42.78,3.432039,0,632.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:50:35",4568851,35051,8,13.69,19.1,42.78,3.432039,0,629.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:50:40",4568852,35051,8,13.7,19.1,42.78,3.432039,0,636.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:50:45",4568853,35051,8,13.7,19.1,42.71,3.432039,0,634.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:50:50",4568854,35051,8,13.69,19.1,42.71,3.432039,0,630.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:50:55",4568855,35051,8,13.7,19.1,42.71,3.432039,0,636.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:51:00",4568856,35051,8,13.7,19.1,42.71,3.432039,0,635.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:51:05",4568857,35051,8,13.69,19.1,42.71,3.432039,0,630.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:51:10",4568858,35051,8,13.7,19.13,42.71,3.432039,0,635.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:51:15",4568859,35051,8,13.7,19.13,42.71,3.432039,0,635.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:51:20",4568860,35051,8,13.7,19.13,42.71,3.432039,0,635.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:51:25",4568861,35051,8,13.7,19.13,42.71,3.432039,0,634.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:51:30",4568862,35051,8,13.69,19.13,42.71,3.432039,0,632.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:51:35",4568863,35051,8,13.71,19.13,42.71,3.432039,0,632.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:51:40",4568864,35051,8,13.7,19.13,42.71,3.432039,0,634.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:51:45",4568865,35051,8,13.7,19.13,42.71,3.432039,0,635.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:51:50",4568866,35051,8,13.69,19.13,42.71,3.432039,0,629.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:51:55",4568867,35051,8,13.7,19.13,42.71,3.432039,0,633.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:52:00",4568868,35051,8,13.7,19.15,42.71,3.432039,0,632.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:52:05",4568869,35051,8,13.7,19.15,42.71,3.432039,0,628.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:52:10",4568870,35051,8,13.69,19.15,42.71,3.432039,0,629.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:52:15",4568871,35051,8,13.7,19.13,42.71,3.432039,0,631.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:52:20",4568872,35051,8,13.7,19.15,42.71,3.432039,0,630.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:52:25",4568873,35051,8,13.7,19.15,42.71,3.432039,0,633.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:52:30",4568874,35051,8,13.7,19.15,42.71,3.432039,0,633.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:52:35",4568875,35051,8,13.7,19.15,42.71,3.432039,0,630.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:52:40",4568876,35051,8,13.7,19.15,42.71,3.432039,0,630.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:52:45",4568877,35051,8,13.69,19.15,42.71,3.432039,0,629.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:52:50",4568878,35051,8,13.7,19.15,42.71,3.432039,0,630.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:52:55",4568879,35051,8,13.7,19.15,42.71,3.432039,0,631.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:53:00",4568880,35051,8,13.71,19.15,42.71,3.432039,0,630.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:53:05",4568881,35051,8,13.7,19.15,42.71,3.432039,0,628.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:53:10",4568882,35051,8,13.7,19.15,42.71,3.432039,0,626.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:53:15",4568883,35051,8,13.69,19.15,42.71,3.432039,0,628.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:53:20",4568884,35051,8,13.71,19.15,42.71,3.432039,0,633.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:53:25",4568885,35051,8,13.7,19.15,42.71,3.432039,0,632.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:53:30",4568886,35051,8,13.7,19.15,42.71,3.432039,0,631.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:53:35",4568887,35051,8,13.7,19.15,42.71,3.432039,0,630.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:53:40",4568888,35051,8,13.71,19.18,42.71,3.432039,0,630.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:53:45",4568889,35051,8,13.7,19.18,42.71,3.432039,0,631.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:53:50",4568890,35051,8,13.7,19.18,42.71,3.432039,0,630.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:53:55",4568891,35051,8,13.7,19.18,42.71,3.432039,0,630.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:54:00",4568892,35051,8,13.7,19.18,42.71,3.432039,0,628.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:54:05",4568893,35051,8,13.71,19.18,42.71,3.432039,0,628.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:54:10",4568894,35051,8,13.7,19.18,42.71,3.432039,0,633.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:54:15",4568895,35051,8,13.7,19.18,42.71,3.432039,0,630.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:54:20",4568896,35051,8,13.69,19.18,42.65,3.432039,0,627.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:54:25",4568897,35051,8,13.7,19.21,42.65,3.432039,0,628.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:54:30",4568898,35051,8,13.69,19.18,42.65,3.432039,0,626.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:54:35",4568899,35051,8,13.71,19.21,42.65,3.432039,0,628.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:54:40",4568900,35051,8,13.7,19.21,42.71,3.432039,0,630.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:54:45",4568901,35051,8,13.71,19.21,42.71,3.432039,0,631.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:54:50",4568902,35051,8,13.7,19.21,42.65,3.432039,0,630.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:54:55",4568903,35051,8,13.72,19.21,42.71,3.432039,0,627.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:55:00",4568904,35051,8,13.69,19.21,42.71,3.432039,0,630.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:55:05",4568905,35051,8,13.7,19.21,42.65,3.432039,0,627.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:55:10",4568906,35051,8,13.71,19.21,42.65,3.432039,0,630.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:55:15",4568907,35051,8,13.71,19.21,42.65,3.432039,0,632.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:55:20",4568908,35051,8,13.71,19.21,42.65,3.432039,0,633.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:55:25",4568909,35051,8,13.7,19.21,42.65,3.432039,0,630.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:55:30",4568910,35051,8,13.71,19.21,42.65,3.432039,0,630.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:55:35",4568911,35051,8,13.7,19.21,42.65,3.432039,0,633.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:55:40",4568912,35051,8,13.71,19.21,42.65,3.432039,0,632.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:55:45",4568913,35051,8,13.7,19.21,42.65,3.432039,0,632.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:55:50",4568914,35051,8,13.68,19.21,42.65,3.432039,0,632.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:55:55",4568915,35051,8,13.7,19.23,42.65,3.432039,0,632.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:56:00",4568916,35051,8,13.71,19.23,42.65,3.432039,0,632.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:56:05",4568917,35051,8,13.71,19.23,42.65,3.432039,0,631.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:56:10",4568918,35051,8,13.71,19.23,42.65,3.432039,0,632.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:56:15",4568919,35051,8,13.69,19.23,42.65,3.432039,0,631.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:56:20",4568920,35051,8,13.7,19.23,42.65,3.432039,0,636.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:56:25",4568921,35051,8,13.69,19.23,42.65,3.432039,0,632.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:56:30",4568922,35051,8,13.69,19.23,42.65,3.432039,0,634.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:56:35",4568923,35051,8,13.71,19.23,42.65,3.432039,0,637.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:56:40",4568924,35051,8,13.7,19.23,42.65,3.432039,0,638.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:56:45",4568925,35051,8,13.7,19.23,42.65,3.432039,0,638.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:56:50",4568926,35051,8,13.69,19.26,42.65,3.432039,0,633.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:56:55",4568927,35051,8,13.71,19.23,42.65,3.432039,0,632.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:57:00",4568928,35051,8,13.7,19.26,42.65,3.432039,0,623.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:57:05",4568929,35051,8,13.71,19.26,42.65,3.432039,0,635.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:57:10",4568930,35051,8,13.71,19.26,42.65,3.432039,0,625.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:57:15",4568931,35051,8,13.7,19.26,42.65,3.432039,0,621.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:57:20",4568932,35051,8,13.7,19.26,42.65,3.432039,0,625.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:57:25",4568933,35051,8,13.71,19.26,42.65,3.432039,0,628.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:57:30",4568934,35051,8,13.71,19.26,42.65,3.432039,0,628.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:57:35",4568935,35051,8,13.71,19.26,42.65,3.432039,0,624.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:57:40",4568936,35051,8,13.71,19.26,42.65,3.432039,0,628.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:57:45",4568937,35051,8,13.7,19.26,42.65,3.432039,0,630.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:57:50",4568938,35051,8,13.69,19.26,42.65,3.432039,0,626.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:57:55",4568939,35051,8,13.71,19.26,42.65,3.432039,0,632.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:58:00",4568940,35051,8,13.7,19.26,42.65,3.432039,0,630.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:58:05",4568941,35051,8,13.71,19.26,42.65,3.432039,0,632.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:58:10",4568942,35051,8,13.7,19.26,42.65,3.432039,0,630.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:58:15",4568943,35051,8,13.69,19.26,42.65,3.432039,0,632.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:58:20",4568944,35051,8,13.7,19.26,42.65,3.432039,0,632.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:58:25",4568945,35051,8,13.69,19.26,42.65,3.432039,0,631.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:58:30",4568946,35051,8,13.71,19.26,42.65,3.432039,0,628.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:58:35",4568947,35051,8,13.71,19.26,42.65,3.432039,0,633.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:58:40",4568948,35051,8,13.7,19.31,42.65,3.432039,0,630.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:58:45",4568949,35051,8,13.7,19.31,42.65,3.432039,0,631.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:58:50",4568950,35051,8,13.7,19.31,42.65,3.432039,0,633.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:58:55",4568951,35051,8,13.7,19.31,42.65,3.432039,0,630.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:59:00",4568952,35051,8,13.7,19.31,42.65,3.432039,0,632.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:59:05",4568953,35051,8,13.7,19.31,42.65,3.432039,0,625.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:59:10",4568954,35051,8,13.67,19.31,42.65,3.432039,0,630.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:59:15",4568955,35051,8,13.7,19.31,42.65,3.432039,0,631.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:59:20",4568956,35051,8,13.69,19.31,42.65,3.432039,0,626.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:59:25",4568957,35051,8,13.7,19.31,42.65,3.432039,0,624.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:59:30",4568958,35051,8,13.71,19.31,42.65,3.432039,0,633.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:59:35",4568959,35051,8,13.71,19.34,42.65,3.431364,0,634.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:59:40",4568960,35051,8,13.71,19.34,42.65,3.431364,0,634.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:59:45",4568961,35051,8,13.7,19.34,42.65,3.431364,0,629.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:59:50",4568962,35051,8,13.71,19.34,42.65,3.431364,0,633.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 16:59:55",4568963,35051,8,13.71,19.34,42.65,3.431364,0,630.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:00:00",4568964,35051,8,13.7,19.34,42.65,3.431364,0,631.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:00:05",4568965,35051,8,13.7,19.34,42.65,3.431364,0,632.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:00:10",4568966,35051,8,13.71,19.34,42.65,3.431364,0,632.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:00:15",4568967,35051,8,13.7,19.34,42.65,3.431364,0,632.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:00:20",4568968,35051,8,13.7,19.34,42.65,3.431364,0,633.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:00:25",4568969,35051,8,13.69,19.34,42.65,3.431364,0,632.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:00:30",4568970,35051,8,13.7,19.34,42.65,3.431364,0,626.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:00:35",4568971,35051,8,13.69,19.34,42.65,3.431364,0,630.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:00:40",4568972,35051,8,13.7,19.34,42.65,3.431364,0,630.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:00:45",4568973,35051,8,13.7,19.34,42.65,3.431364,0,631.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:00:50",4568974,35051,8,13.69,19.34,42.65,3.431364,0,625.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:00:55",4568975,35051,8,13.7,19.34,42.65,3.431364,0,628.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:01:00",4568976,35051,8,13.71,19.34,42.65,3.431364,0,631.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:01:05",4568977,35051,8,13.7,19.34,42.65,3.431364,0,631.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:01:10",4568978,35051,8,13.7,19.36,42.65,3.431364,0,625.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:01:15",4568979,35051,8,13.7,19.36,42.65,3.431364,0,632.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:01:20",4568980,35051,8,13.71,19.36,42.65,3.432039,0,631.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:01:25",4568981,35051,8,13.71,19.36,42.65,3.432039,0,632.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:01:30",4568982,35051,8,13.7,19.36,42.65,3.432039,0,632.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:01:35",4568983,35051,8,13.7,19.36,42.65,3.432039,0,635.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:01:40",4568984,35051,8,13.7,19.36,42.65,3.432039,0,634.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:01:45",4568985,35051,8,13.7,19.36,42.65,3.432039,0,635.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:01:50",4568986,35051,8,13.7,19.36,42.65,3.432039,0,633.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:01:55",4568987,35051,8,13.7,19.36,42.65,3.432039,0,633.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:02:00",4568988,35051,8,13.7,19.36,42.65,3.432039,0,633.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:02:05",4568989,35051,8,13.7,19.36,42.65,3.432039,0,636.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:02:10",4568990,35051,8,13.7,19.36,42.65,3.432039,0,632.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:02:15",4568991,35051,8,13.69,19.36,42.65,3.432039,0,632.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:02:20",4568992,35051,8,13.7,19.39,42.65,3.432039,0,636.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:02:25",4568993,35051,8,13.7,19.39,42.65,3.432039,0,630.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:02:30",4568994,35051,8,13.71,19.39,42.65,3.432039,0,635.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:02:35",4568995,35051,8,13.71,19.39,42.65,3.432039,0,638.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:02:40",4568996,35051,8,13.71,19.39,42.65,3.432039,0,635.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:02:45",4568997,35051,8,13.7,19.39,42.65,3.432039,0,637.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:02:50",4568998,35051,8,13.7,19.39,42.65,3.432039,0,638.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:02:55",4568999,35051,8,13.7,19.39,42.65,3.432039,0,635.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:03:00",4569000,35051,8,13.71,19.39,42.65,3.432039,0,635.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:03:05",4569001,35051,8,13.7,19.39,42.65,3.432039,0,636.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:03:10",4569002,35051,8,13.7,19.36,42.64,3.433389,0,634.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:03:15",4569003,35051,8,13.71,19.36,42.64,3.433389,0,634.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:03:20",4569004,35051,8,13.72,19.36,42.64,3.433389,0,636.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:03:25",4569005,35051,8,13.7,19.36,42.64,3.433389,0,635.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:03:30",4569006,35051,8,13.7,19.36,42.64,3.433389,0,632.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:03:35",4569007,35051,8,13.7,19.36,42.64,3.433389,0,636.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:03:40",4569008,35051,8,13.7,19.36,42.64,3.433389,0,630.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:03:45",4569009,35051,8,13.71,19.36,42.64,3.433389,0,631.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:03:50",4569010,35051,8,13.7,19.36,42.64,3.433389,0,631.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:03:55",4569011,35051,8,13.7,19.36,42.64,3.433389,0,627.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:04:00",4569012,35051,8,13.7,19.36,42.64,3.433389,0,632.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:04:05",4569013,35051,8,13.7,19.36,42.64,3.433389,0,625.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:04:10",4569014,35051,8,13.7,19.36,42.64,3.433389,0,629.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:04:15",4569015,35051,8,13.7,19.42,42.64,3.433389,0,624.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:04:20",4569016,35051,8,13.71,19.42,42.64,3.433389,0,628.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:04:25",4569017,35051,8,13.7,19.42,42.64,3.433389,0,630.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:04:30",4569018,35051,8,13.7,19.42,42.64,3.433389,0,633.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:04:35",4569019,35051,8,13.7,19.42,42.64,3.433389,0,632.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:04:40",4569020,35051,8,13.7,19.42,42.64,3.433389,0,628.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:04:45",4569021,35051,8,13.7,19.42,42.64,3.433389,0,633.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:04:50",4569022,35051,8,13.7,19.42,42.64,3.433389,0,631.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:04:55",4569023,35051,8,13.7,19.42,42.64,3.433389,0,636.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:05:00",4569024,35051,8,13.7,19.42,42.64,3.432714,0,629.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:05:05",4569025,35051,8,13.69,19.42,42.64,3.432714,0,629.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:05:10",4569026,35051,8,13.7,19.42,42.64,3.432714,0,633.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:05:15",4569027,35051,8,13.7,19.42,42.64,3.432714,0,632.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:05:20",4569028,35051,8,13.69,19.44,42.64,3.432714,0,628.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:05:25",4569029,35051,8,13.7,19.44,42.64,3.432714,0,635.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:05:30",4569030,35051,8,13.71,19.44,42.64,3.432714,0,635.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:05:35",4569031,35051,8,13.7,19.44,42.64,3.432714,0,634.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:05:40",4569032,35051,8,13.7,19.44,42.64,3.432714,0,636.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:05:45",4569033,35051,8,13.7,19.44,42.64,3.432714,0,632.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:05:50",4569034,35051,8,13.7,19.44,42.64,3.432714,0,635.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:05:55",4569035,35051,8,13.69,19.44,42.64,3.432714,0,632.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:06:00",4569036,35051,8,13.71,19.44,42.64,3.432714,0,632.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:06:05",4569037,35051,8,13.7,19.44,42.64,3.432714,0,630.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:06:10",4569038,35051,8,13.71,19.44,42.64,3.432714,0,631.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:06:15",4569039,35051,8,13.71,19.44,42.64,3.432714,0,635.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:06:20",4569040,35051,8,13.7,19.44,42.64,3.432714,0,634.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:06:25",4569041,35051,8,13.7,19.44,42.64,3.432714,0,635.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:06:30",4569042,35051,8,13.7,19.44,42.64,3.432714,0,633.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:06:35",4569043,35051,8,13.71,19.44,42.64,3.432714,0,632.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:06:40",4569044,35051,8,13.69,19.44,42.64,3.432714,0,635.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:06:45",4569045,35051,8,13.71,19.42,42.64,3.432714,0,638.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:06:50",4569046,35051,8,13.7,19.42,42.64,3.432714,0,637.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:06:55",4569047,35051,8,13.7,19.42,42.64,3.432714,0,638.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:07:00",4569048,35051,8,13.71,19.42,42.64,3.432714,0,638.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:07:05",4569049,35051,8,13.7,19.44,42.64,3.432714,0,633.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:07:10",4569050,35051,8,13.7,19.44,42.64,3.432714,0,642.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:07:15",4569051,35051,8,13.7,19.44,42.64,3.432714,0,647.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:07:20",4569052,35051,8,13.71,19.44,42.64,3.432714,0,639.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:07:25",4569053,35051,8,13.7,19.44,42.64,3.432714,0,644.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:07:30",4569054,35051,8,13.69,19.44,42.64,3.432714,0,640.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:07:35",4569055,35051,8,13.7,19.44,42.64,3.432714,0,642.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:07:40",4569056,35051,8,13.7,19.44,42.64,3.432714,0,642.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:07:45",4569057,35051,8,13.68,19.44,42.64,3.432714,0,634.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:07:50",4569058,35051,8,13.7,19.44,42.64,3.432714,0,634.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:07:55",4569059,35051,8,13.7,19.44,42.64,3.432714,0,635.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:08:00",4569060,35051,8,13.7,19.44,42.64,3.432714,0,636.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:08:05",4569061,35051,8,13.71,19.44,42.64,3.432714,0,638.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:08:10",4569062,35051,8,13.71,19.44,42.64,3.432714,0,638.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:08:15",4569063,35051,8,13.7,19.44,42.64,3.432714,0,638.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:08:20",4569064,35051,8,13.71,19.44,42.64,3.432714,0,635.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:08:25",4569065,35051,8,13.67,19.49,42.64,3.432714,0,635.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:08:30",4569066,35051,8,13.7,19.49,42.64,3.432714,0,634.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:08:35",4569067,35051,8,13.7,19.49,42.64,3.432714,0,635.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:08:40",4569068,35051,8,13.71,19.49,42.64,3.432714,0,632.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:08:45",4569069,35051,8,13.7,19.47,42.64,3.432714,0,632.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:08:50",4569070,35051,8,13.71,19.49,42.64,3.432714,0,635.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:08:55",4569071,35051,8,13.71,19.49,42.64,3.432714,0,635.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:09:00",4569072,35051,8,13.7,19.49,42.64,3.432714,0,635.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:09:05",4569073,35051,8,13.71,19.49,42.64,3.432714,0,635.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:09:10",4569074,35051,8,13.7,19.49,42.64,3.432714,0,634.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:09:15",4569075,35051,8,13.71,19.49,42.64,3.432714,0,633.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:09:20",4569076,35051,8,13.71,19.49,42.64,3.432714,0,635.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:09:25",4569077,35051,8,13.7,19.49,42.64,3.432714,0,637.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:09:30",4569078,35051,8,13.7,19.49,42.64,3.432714,0,635.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:09:35",4569079,35051,8,13.7,19.49,42.64,3.432714,0,635.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:09:40",4569080,35051,8,13.71,19.49,42.64,3.432714,0,636.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:09:45",4569081,35051,8,13.7,19.49,42.64,3.432714,0,638.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:09:50",4569082,35051,8,13.71,19.49,42.64,3.432714,0,637.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:09:55",4569083,35051,8,13.7,19.49,42.64,3.432714,0,634.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:10:00",4569084,35051,8,13.69,19.49,42.64,3.432714,0,632.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:10:05",4569085,35051,8,13.67,19.49,42.64,3.432714,0,632.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:10:10",4569086,35051,8,13.71,19.49,42.64,3.432714,0,638.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:10:15",4569087,35051,8,13.7,19.49,42.64,3.432714,0,638.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:10:20",4569088,35051,8,13.67,19.49,42.64,3.433389,0,637.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:10:25",4569089,35051,8,13.7,19.49,42.64,3.433389,0,638.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:10:30",4569090,35051,8,13.7,19.49,42.64,3.433389,0,635.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:10:35",4569091,35051,8,13.7,19.49,42.71,3.433389,0,634.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:10:40",4569092,35051,8,13.7,19.49,42.71,3.433389,0,640.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:10:45",4569093,35051,8,13.71,19.52,42.71,3.433389,0,641.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:10:50",4569094,35051,8,13.7,19.52,42.71,3.433389,0,642.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:10:55",4569095,35051,8,13.7,19.52,42.71,3.433389,0,642.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:11:00",4569096,35051,8,13.67,19.52,42.71,3.433389,0,638.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:11:05",4569097,35051,8,13.68,19.52,42.71,3.433389,0,641.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:11:10",4569098,35051,8,13.7,19.52,42.71,3.433389,0,644.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:11:15",4569099,35051,8,13.7,19.52,42.71,3.433389,0,640.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:11:20",4569100,35051,8,13.71,19.52,42.71,3.433389,0,644.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:11:25",4569101,35051,8,13.71,19.52,42.71,3.433389,0,642.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:11:30",4569102,35051,8,13.7,19.52,42.71,3.433389,0,644.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:11:35",4569103,35051,8,13.71,19.52,42.71,3.433389,0,644.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:11:40",4569104,35051,8,13.71,19.52,42.71,3.433389,0,646.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:11:45",4569105,35051,8,13.71,19.52,42.71,3.433389,0,644.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:11:50",4569106,35051,8,13.7,19.52,42.71,3.433389,0,645.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:11:55",4569107,35051,8,13.7,19.52,42.71,3.433389,0,646.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:12:00",4569108,35051,8,13.71,19.55,42.71,3.433389,0,646.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:12:05",4569109,35051,8,13.68,19.52,42.71,3.433389,0,640.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:12:10",4569110,35051,8,13.68,19.55,42.71,3.433389,0,646.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:12:15",4569111,35051,8,13.69,19.55,42.71,3.433389,0,644.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:12:20",4569112,35051,8,13.71,19.55,42.71,3.433389,0,644.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:12:25",4569113,35051,8,13.71,19.55,42.71,3.433389,0,645.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:12:30",4569114,35051,8,13.71,19.55,42.71,3.433389,0,646.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:12:35",4569115,35051,8,13.7,19.55,42.71,3.433389,0,646.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:12:40",4569116,35051,8,13.71,19.55,42.71,3.433389,0,646.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:12:45",4569117,35051,8,13.67,19.55,42.71,3.433389,0,644.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:12:50",4569118,35051,8,13.7,19.55,42.71,3.433389,0,645.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:12:55",4569119,35051,8,13.71,19.55,42.71,3.433389,0,646.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:13:00",4569120,35051,8,13.69,19.55,42.71,3.433389,0,644.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:13:05",4569121,35051,8,13.7,19.55,42.71,3.433389,0,645.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:13:10",4569122,35051,8,13.71,19.55,42.71,3.433389,0,648.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:13:15",4569123,35051,8,13.71,19.55,42.71,3.433389,0,649.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:13:20",4569124,35051,8,13.7,19.55,42.71,3.433389,0,648.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:13:25",4569125,35051,8,13.69,19.55,42.71,3.433389,0,646.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:13:30",4569126,35051,8,13.7,19.55,42.71,3.433389,0,651.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:13:35",4569127,35051,8,13.71,19.55,42.71,3.433389,0,651.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:13:40",4569128,35051,8,13.7,19.55,42.71,3.433389,0,651.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:13:45",4569129,35051,8,13.7,19.55,42.71,3.433389,0,652.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:13:50",4569130,35051,8,13.71,19.55,42.71,3.433389,0,646.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:13:55",4569131,35051,8,13.7,19.55,42.71,3.433389,0,651.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:14:00",4569132,35051,8,13.7,19.55,42.71,3.434064,0,651.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:14:05",4569133,35051,8,13.67,19.57,42.71,3.434064,0,644.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:14:10",4569134,35051,8,13.68,19.55,42.71,3.434064,0,651.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:14:15",4569135,35051,8,13.7,19.57,42.71,3.434064,0,651.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:14:20",4569136,35051,8,13.71,19.57,42.71,3.434064,0,651.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:14:25",4569137,35051,8,13.71,19.57,42.71,3.434064,0,646.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:14:30",4569138,35051,8,13.7,19.57,42.71,3.434064,0,642.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:14:35",4569139,35051,8,13.72,19.57,42.71,3.434064,0,648.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:14:40",4569140,35051,8,13.7,19.57,42.78,3.434064,0,646.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:14:45",4569141,35051,8,13.72,19.57,42.78,3.434064,0,649.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:14:50",4569142,35051,8,13.72,19.57,42.71,3.434064,0,648.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:14:55",4569143,35051,8,13.72,19.57,42.78,3.434064,0,651.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:15:00",4569144,35051,8,13.7,19.57,42.78,3.434064,0,650.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:15:05",4569145,35051,8,13.71,19.57,42.78,3.434064,0,648.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:15:10",4569146,35051,8,13.72,19.57,42.78,3.434064,0,651.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:15:15",4569147,35051,8,13.72,19.57,42.78,3.434064,0,651.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:15:20",4569148,35051,8,13.72,19.57,42.78,3.434064,0,651.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:15:25",4569149,35051,8,13.73,19.57,42.78,3.434064,0,650.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:15:30",4569150,35051,8,13.72,19.57,42.78,3.434064,0,649.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:15:35",4569151,35051,8,13.72,19.57,42.78,3.434064,0,648.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:15:40",4569152,35051,8,13.72,19.57,42.78,3.434064,0,649.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:15:45",4569153,35051,8,13.73,19.57,42.78,3.432714,0,649.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:15:50",4569154,35051,8,13.72,19.6,42.78,3.432714,0,649.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:15:55",4569155,35051,8,13.71,19.6,42.78,3.432714,0,643.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:16:00",4569156,35051,8,13.73,19.6,42.78,3.432714,0,647.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:16:05",4569157,35051,8,13.71,19.57,42.78,3.432714,0,644.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:16:10",4569158,35051,8,13.72,19.6,42.78,3.432714,0,646.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:16:15",4569159,35051,8,13.71,19.6,42.78,3.432714,0,644.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:16:20",4569160,35051,8,13.72,19.6,42.78,3.432714,0,644.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:16:25",4569161,35051,8,13.72,19.6,42.78,3.432714,0,644.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:16:30",4569162,35051,8,13.72,19.6,42.78,3.432714,0,647.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:16:35",4569163,35051,8,13.72,19.6,42.78,3.432714,0,647.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:16:40",4569164,35051,8,13.72,19.6,42.78,3.432714,0,646.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:16:45",4569165,35051,8,13.72,19.6,42.78,3.432714,0,648.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:16:50",4569166,35051,8,13.72,19.6,42.78,3.432714,0,647.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:16:55",4569167,35051,8,13.72,19.6,42.78,3.432714,0,644.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:17:00",4569168,35051,8,13.71,19.6,42.78,3.432714,0,643.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:17:05",4569169,35051,8,13.7,19.6,42.78,3.432714,0,640.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:17:10",4569170,35051,8,13.71,19.6,42.78,3.432714,0,646.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:17:15",4569171,35051,8,13.72,19.6,42.78,3.432714,0,646.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:17:20",4569172,35051,8,13.68,19.6,42.78,3.432714,0,646.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:17:25",4569173,35051,8,13.7,19.6,42.78,3.432714,0,646.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:17:30",4569174,35051,8,13.73,19.6,42.78,3.432714,0,646.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:17:35",4569175,35051,8,13.72,19.6,42.78,3.433389,0,644.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:17:40",4569176,35051,8,13.72,19.6,42.78,3.433389,0,644.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:17:45",4569177,35051,8,13.72,19.6,42.78,3.433389,0,647.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:17:50",4569178,35051,8,13.72,19.6,42.85,3.433389,0,647.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:17:55",4569179,35051,8,13.72,19.6,42.78,3.433389,0,644.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:18:00",4569180,35051,8,13.73,19.6,42.85,3.433389,0,641.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:18:05",4569181,35051,8,13.71,19.6,42.85,3.433389,0,643.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:18:10",4569182,35051,8,13.72,19.6,42.85,3.433389,0,647.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:18:15",4569183,35051,8,13.74,19.6,42.85,3.433389,0,646.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:18:20",4569184,35051,8,13.72,19.6,42.85,3.433389,0,644.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:18:25",4569185,35051,8,13.73,19.6,42.85,3.433389,0,644.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:18:30",4569186,35051,8,13.72,19.6,42.85,3.433389,0,642.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:18:35",4569187,35051,8,13.72,19.6,42.85,3.433389,0,646.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:18:40",4569188,35051,8,13.73,19.63,42.85,3.433389,0,649.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:18:45",4569189,35051,8,13.72,19.63,42.85,3.433389,0,649.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:18:50",4569190,35051,8,13.72,19.63,42.85,3.433389,0,647.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:18:55",4569191,35051,8,13.72,19.63,42.85,3.433389,0,647.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:19:00",4569192,35051,8,13.72,19.63,42.85,3.433389,0,646.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:19:05",4569193,35051,8,13.71,19.63,42.85,3.433389,0,646.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:19:10",4569194,35051,8,13.72,19.63,42.85,3.433389,0,647.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:19:15",4569195,35051,8,13.7,19.63,42.85,3.433389,0,644.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:19:20",4569196,35051,8,13.72,19.63,42.85,3.434064,0,642.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:19:25",4569197,35051,8,13.72,19.63,42.85,3.434064,0,642.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:19:30",4569198,35051,8,13.72,19.63,42.85,3.434064,0,642.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:19:35",4569199,35051,8,13.71,19.63,42.85,3.434064,0,646.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:19:40",4569200,35051,8,13.69,19.63,42.85,3.434064,0,644.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:19:45",4569201,35051,8,13.72,19.63,42.85,3.434064,0,644.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:19:50",4569202,35051,8,13.72,19.63,42.85,3.434064,0,642.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:19:55",4569203,35051,8,13.73,19.63,42.85,3.434064,0,644.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:20:00",4569204,35051,8,13.72,19.63,42.85,3.434064,0,644.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:20:05",4569205,35051,8,13.74,19.63,42.85,3.434064,0,646.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:20:10",4569206,35051,8,13.71,19.65,42.85,3.434064,0,647.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:20:15",4569207,35051,8,13.7,19.65,42.85,3.434064,0,646.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:20:20",4569208,35051,8,13.72,19.65,42.85,3.434064,0,644.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:20:25",4569209,35051,8,13.72,19.65,42.85,3.434064,0,646.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:20:30",4569210,35051,8,13.72,19.65,42.85,3.434064,0,648.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:20:35",4569211,35051,8,13.72,19.65,42.85,3.434064,0,640.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:20:40",4569212,35051,8,13.73,19.65,42.85,3.434064,0,649.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:20:45",4569213,35051,8,13.72,19.65,42.85,3.434064,0,647.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:20:50",4569214,35051,8,13.72,19.65,42.91,3.434064,0,647.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:20:55",4569215,35051,8,13.72,19.65,42.85,3.434064,0,649.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:21:00",4569216,35051,8,13.72,19.65,42.85,3.434064,0,649.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:21:05",4569217,35051,8,13.72,19.65,42.85,3.434064,0,648.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:21:10",4569218,35051,8,13.73,19.63,42.91,3.434739,0,649.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:21:15",4569219,35051,8,13.73,19.63,42.91,3.434739,0,649.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:21:20",4569220,35051,8,13.72,19.63,42.91,3.434739,0,649.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:21:25",4569221,35051,8,13.72,19.63,42.91,3.434739,0,644.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:21:30",4569222,35051,8,13.71,19.63,42.91,3.434739,0,642.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:21:35",4569223,35051,8,13.72,19.63,42.91,3.434739,0,642.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:21:40",4569224,35051,8,13.71,19.63,42.91,3.434739,0,642.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:21:45",4569225,35051,8,13.72,19.63,42.91,3.434739,0,644.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:21:50",4569226,35051,8,13.73,19.63,42.91,3.434739,0,646.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:21:55",4569227,35051,8,13.7,19.63,42.91,3.434739,0,644.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:22:00",4569228,35051,8,13.72,19.63,42.91,3.434739,0,642.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:22:05",4569229,35051,8,13.71,19.63,42.91,3.434739,0,639.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:22:10",4569230,35051,8,13.72,19.63,42.91,3.434739,0,642.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:22:15",4569231,35051,8,13.69,19.63,42.91,3.434739,0,647.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:22:20",4569232,35051,8,13.72,19.63,42.91,3.434739,0,646.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:22:25",4569233,35051,8,13.72,19.63,42.91,3.434739,0,646.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:22:30",4569234,35051,8,13.69,19.63,42.91,3.434739,0,646.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:22:35",4569235,35051,8,13.72,19.63,42.91,3.434739,0,646.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:22:40",4569236,35051,8,13.72,19.63,42.91,3.434739,0,644.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:22:45",4569237,35051,8,13.72,19.63,42.91,3.434739,0,642.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:22:50",4569238,35051,8,13.72,19.63,42.91,3.434739,0,642.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:22:55",4569239,35051,8,13.72,19.65,42.91,3.434739,0,641.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:23:00",4569240,35051,8,13.71,19.65,42.91,3.432714,0,639.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:23:05",4569241,35051,8,13.69,19.65,42.91,3.432714,0,640.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:23:10",4569242,35051,8,13.7,19.65,42.91,3.432714,0,642.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:23:15",4569243,35051,8,13.72,19.65,42.91,3.432714,0,644.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:23:20",4569244,35051,8,13.72,19.65,42.91,3.432714,0,644.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:23:25",4569245,35051,8,13.72,19.65,42.91,3.432714,0,644.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:23:30",4569246,35051,8,13.7,19.65,42.91,3.432714,0,640.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:23:35",4569247,35051,8,13.72,19.65,42.91,3.432714,0,644.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:23:40",4569248,35051,8,13.73,19.65,42.91,3.432714,0,644.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:23:45",4569249,35051,8,13.72,19.65,42.91,3.432714,0,647.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:23:50",4569250,35051,8,13.72,19.65,42.91,3.432714,0,646.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:23:55",4569251,35051,8,13.72,19.65,42.91,3.432714,0,646.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:24:00",4569252,35051,8,13.72,19.65,42.91,3.432714,0,647.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:24:05",4569253,35051,8,13.72,19.65,42.91,3.432714,0,647.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:24:10",4569254,35051,8,13.69,19.65,42.91,3.432714,0,642.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:24:15",4569255,35051,8,13.72,19.65,42.91,3.432714,0,647.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:24:20",4569256,35051,8,13.73,19.65,42.91,3.432714,0,646.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:24:25",4569257,35051,8,13.73,19.65,42.91,3.432714,0,648.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:24:30",4569258,35051,8,13.72,19.65,42.91,3.432714,0,647.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:24:35",4569259,35051,8,13.72,19.65,42.91,3.432714,0,651.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:24:40",4569260,35051,8,13.72,19.65,42.91,3.432714,0,648.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:24:45",4569261,35051,8,13.72,19.65,42.91,3.433389,0,648.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:24:50",4569262,35051,8,13.72,19.65,42.91,3.433389,0,649.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:24:55",4569263,35051,8,13.72,19.65,42.91,3.433389,0,647.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:25:00",4569264,35051,8,13.72,19.65,42.91,3.433389,0,648.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:25:05",4569265,35051,8,13.7,19.68,42.91,3.433389,0,645.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:25:10",4569266,35051,8,13.69,19.68,42.91,3.433389,0,648.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:25:15",4569267,35051,8,13.72,19.68,42.91,3.433389,0,650.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:25:20",4569268,35051,8,13.72,19.68,42.91,3.433389,0,649.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:25:25",4569269,35051,8,13.72,19.68,42.91,3.433389,0,649.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:25:30",4569270,35051,8,13.72,19.68,42.91,3.433389,0,649.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:25:35",4569271,35051,8,13.72,19.68,42.91,3.433389,0,649.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:25:40",4569272,35051,8,13.71,19.68,42.91,3.433389,0,645.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:25:45",4569273,35051,8,13.72,19.68,42.91,3.433389,0,649.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:25:50",4569274,35051,8,13.72,19.68,42.91,3.433389,0,643.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:25:55",4569275,35051,8,13.71,19.68,42.91,3.433389,0,646.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:26:00",4569276,35051,8,13.72,19.68,42.91,3.433389,0,648.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:26:05",4569277,35051,8,13.68,19.68,42.91,3.433389,0,643.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:26:10",4569278,35051,8,13.69,19.68,42.91,3.433389,0,646.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:26:15",4569279,35051,8,13.7,19.68,42.91,3.433389,0,645.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:26:20",4569280,35051,8,13.71,19.68,42.91,3.433389,0,644.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:26:25",4569281,35051,8,13.72,19.68,42.91,3.433389,0,642.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:26:30",4569282,35051,8,13.72,19.68,42.91,3.433389,0,642.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:26:35",4569283,35051,8,13.72,19.7,42.91,3.434739,0,644.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:26:40",4569284,35051,8,13.72,19.7,42.91,3.434739,0,642.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:26:45",4569285,35051,8,13.7,19.7,42.98,3.434739,0,640.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:26:50",4569286,35051,8,13.72,19.7,42.91,3.434739,0,642.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:26:55",4569287,35051,8,13.72,19.7,42.91,3.434739,0,642.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:27:00",4569288,35051,8,13.72,19.7,42.91,3.434739,0,642.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:27:05",4569289,35051,8,13.71,19.7,42.91,3.434739,0,638.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:27:10",4569290,35051,8,13.72,19.7,42.91,3.434739,0,642.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:27:15",4569291,35051,8,13.72,19.7,42.98,3.434739,0,641.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:27:20",4569292,35051,8,13.72,19.7,42.98,3.434739,0,641.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:27:25",4569293,35051,8,13.72,19.7,42.98,3.434739,0,642.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:27:30",4569294,35051,8,13.72,19.7,42.98,3.434739,0,642.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:27:35",4569295,35051,8,13.7,19.7,42.98,3.434739,0,642.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:27:40",4569296,35051,8,13.72,19.73,42.91,3.434739,0,639.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:27:45",4569297,35051,8,13.71,19.7,42.98,3.434739,0,638.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:27:50",4569298,35051,8,13.72,19.7,42.98,3.434739,0,635.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:27:55",4569299,35051,8,13.72,19.73,42.98,3.434739,0,639.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:28:00",4569300,35051,8,13.72,19.7,42.98,3.434739,0,642.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:28:05",4569301,35051,8,13.72,19.73,42.98,3.434739,0,642.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:28:10",4569302,35051,8,13.72,19.7,42.98,3.434739,0,642.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:28:15",4569303,35051,8,13.71,19.73,42.98,3.434739,0,641.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:28:20",4569304,35051,8,13.72,19.7,42.98,3.434064,0,638.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:28:25",4569305,35051,8,13.73,19.73,42.98,3.434064,0,642.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:28:30",4569306,35051,8,13.7,19.73,42.98,3.434064,0,641.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:28:35",4569307,35051,8,13.72,19.73,42.98,3.434064,0,644.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:28:40",4569308,35051,8,13.72,19.73,42.98,3.434064,0,644.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:28:45",4569309,35051,8,13.72,19.73,42.98,3.434064,0,644.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:28:50",4569310,35051,8,13.71,19.73,42.98,3.434064,0,642.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:28:55",4569311,35051,8,13.72,19.73,42.98,3.434064,0,646.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:29:00",4569312,35051,8,13.73,19.73,42.98,3.434064,0,642.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:29:05",4569313,35051,8,13.72,19.73,42.98,3.434064,0,642.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:29:10",4569314,35051,8,13.71,19.73,42.98,3.434064,0,644.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:29:15",4569315,35051,8,13.72,19.73,42.98,3.434064,0,644.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:29:20",4569316,35051,8,13.73,19.73,42.98,3.434064,0,642.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:29:25",4569317,35051,8,13.72,19.73,42.98,3.434064,0,642.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:29:30",4569318,35051,8,13.73,19.73,42.98,3.434064,0,639.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:29:35",4569319,35051,8,13.72,19.73,42.98,3.434064,0,644.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:29:40",4569320,35051,8,13.7,19.73,42.98,3.434064,0,643.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:29:45",4569321,35051,8,13.72,19.73,42.98,3.434064,0,650.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:29:50",4569322,35051,8,13.71,19.73,42.98,3.434064,0,646.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:29:55",4569323,35051,8,13.72,19.73,42.98,3.434064,0,648.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:30:00",4569324,35051,8,13.72,19.73,42.98,3.434064,0,646.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:30:05",4569325,35051,8,13.72,19.73,42.98,3.434064,0,640.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:30:10",4569326,35051,8,13.72,19.7,42.98,3.434064,0,646.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:30:15",4569327,35051,8,13.71,19.76,42.98,3.434064,0,649.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:30:20",4569328,35051,8,13.73,19.76,42.98,3.434064,0,648.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:30:25",4569329,35051,8,13.72,19.76,42.98,3.434064,0,646.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:30:30",4569330,35051,8,13.73,19.76,42.98,3.434064,0,647.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:30:35",4569331,35051,8,13.71,19.76,42.98,3.434064,0,641.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:30:40",4569332,35051,8,13.72,19.76,42.98,3.434064,0,644.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:30:45",4569333,35051,8,13.72,19.76,42.98,3.434064,0,642.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:30:50",4569334,35051,8,13.73,19.7,42.98,3.434064,0,642.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:30:55",4569335,35051,8,13.73,19.76,42.98,3.434064,0,642.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:31:00",4569336,35051,8,13.72,19.76,42.98,3.434064,0,640.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:31:05",4569337,35051,8,13.71,19.76,42.98,3.434064,0,637.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:31:10",4569338,35051,8,13.71,19.76,42.98,3.434064,0,633.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:31:15",4569339,35051,8,13.72,19.76,42.98,3.434064,0,632.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:31:20",4569340,35051,8,13.72,19.76,42.98,3.434064,0,635.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:31:25",4569341,35051,8,13.71,19.76,42.98,3.434064,0,635.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:31:30",4569342,35051,8,13.73,19.76,42.98,3.434064,0,638.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:31:35",4569343,35051,8,13.72,19.76,42.98,3.434064,0,638.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:31:40",4569344,35051,8,13.72,19.76,42.98,3.434064,0,638.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:31:45",4569345,35051,8,13.71,19.76,42.98,3.434064,0,637.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:31:50",4569346,35051,8,13.72,19.76,42.98,3.434064,0,640.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:31:55",4569347,35051,8,13.72,19.76,42.98,3.434064,0,640.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:32:00",4569348,35051,8,13.72,19.73,42.98,3.434739,0,638.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:32:05",4569349,35051,8,13.68,19.73,42.98,3.434739,0,634.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:32:10",4569350,35051,8,13.71,19.73,42.98,3.434739,0,641.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:32:15",4569351,35051,8,13.72,19.73,42.98,3.434739,0,642.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:32:20",4569352,35051,8,13.72,19.73,42.98,3.434739,0,641.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:32:25",4569353,35051,8,13.72,19.73,42.98,3.434739,0,640.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:32:30",4569354,35051,8,13.72,19.73,42.98,3.434739,0,642.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:32:35",4569355,35051,8,13.72,19.73,42.98,3.434739,0,644.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:32:40",4569356,35051,8,13.71,19.73,42.98,3.434739,0,642.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:32:45",4569357,35051,8,13.72,19.73,42.98,3.434739,0,642.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:32:50",4569358,35051,8,13.72,19.73,42.98,3.434739,0,642.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:32:55",4569359,35051,8,13.72,19.73,42.98,3.434739,0,640.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:33:00",4569360,35051,8,13.73,19.73,42.98,3.434739,0,637.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:33:05",4569361,35051,8,13.71,19.73,42.98,3.434739,0,636.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:33:10",4569362,35051,8,13.7,19.76,42.98,3.434739,0,636.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:33:15",4569363,35051,8,13.72,19.73,42.98,3.434739,0,642.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:33:20",4569364,35051,8,13.72,19.73,42.98,3.434739,0,640.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:33:25",4569365,35051,8,13.73,19.73,42.98,3.434739,0,638.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:33:30",4569366,35051,8,13.72,19.73,42.98,3.434739,0,639.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:33:35",4569367,35051,8,13.73,19.76,42.98,3.434739,0,640.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:33:40",4569368,35051,8,13.71,19.76,42.98,3.434739,0,636.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:33:45",4569369,35051,8,13.73,19.76,42.98,3.434739,0,639.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:33:50",4569370,35051,8,13.72,19.76,42.98,3.434739,0,638.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:33:55",4569371,35051,8,13.71,19.76,42.98,3.434739,0,642.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:34:00",4569372,35051,8,13.73,19.76,42.98,3.434739,0,642.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:34:05",4569373,35051,8,13.72,19.76,42.98,3.434739,0,642.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:34:10",4569374,35051,8,13.72,19.76,42.98,3.434739,0,639.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:34:15",4569375,35051,8,13.72,19.76,42.98,3.434739,0,642.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:34:20",4569376,35051,8,13.72,19.76,42.98,3.434739,0,642.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:34:25",4569377,35051,8,13.73,19.76,42.98,3.434739,0,641.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:34:30",4569378,35051,8,13.72,19.76,42.98,3.434739,0,642.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:34:35",4569379,35051,8,13.73,19.76,42.98,3.434739,0,642.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:34:40",4569380,35051,8,13.72,19.76,42.98,3.434739,0,642.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:34:45",4569381,35051,8,13.72,19.76,43.05,3.434739,0,642.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:34:50",4569382,35051,8,13.73,19.76,42.98,3.434739,0,639.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:34:55",4569383,35051,8,13.73,19.76,43.05,3.434739,0,635.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:35:00",4569384,35051,8,13.72,19.76,42.98,3.434739,0,639.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:35:05",4569385,35051,8,13.72,19.76,43.05,3.434739,0,639.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:35:10",4569386,35051,8,13.68,19.76,42.98,3.434739,0,642.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:35:15",4569387,35051,8,13.73,19.76,42.98,3.434739,0,642.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:35:20",4569388,35051,8,13.72,19.76,43.05,3.434739,0,640.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:35:25",4569389,35051,8,13.72,19.76,42.98,3.434739,0,637.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:35:30",4569390,35051,8,13.72,19.76,42.98,3.434739,0,636.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:35:35",4569391,35051,8,13.72,19.76,43.05,3.434064,0,641.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:35:40",4569392,35051,8,13.72,19.76,43.05,3.434064,0,642.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:35:45",4569393,35051,8,13.73,19.76,42.98,3.434064,0,642.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:35:50",4569394,35051,8,13.72,19.76,42.98,3.434064,0,641.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:35:55",4569395,35051,8,13.71,19.76,42.98,3.434064,0,639.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:36:00",4569396,35051,8,13.72,19.76,42.98,3.434064,0,644.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:36:05",4569397,35051,8,13.72,19.76,43.05,3.434064,0,640.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:36:10",4569398,35051,8,13.72,19.78,43.05,3.434064,0,643.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:36:15",4569399,35051,8,13.72,19.78,43.05,3.434064,0,642.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:36:20",4569400,35051,8,13.73,19.78,43.05,3.434064,0,637.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:36:25",4569401,35051,8,13.72,19.78,43.05,3.434064,0,635.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:36:30",4569402,35051,8,13.69,19.78,43.05,3.434064,0,640.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:36:35",4569403,35051,8,13.69,19.78,42.98,3.434064,0,637.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:36:40",4569404,35051,8,13.73,19.78,42.98,3.434064,0,642.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:36:45",4569405,35051,8,13.71,19.78,42.98,3.434064,0,640.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:36:50",4569406,35051,8,13.68,19.78,43.05,3.434064,0,640.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:36:55",4569407,35051,8,13.72,19.78,43.05,3.434064,0,642.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:37:00",4569408,35051,8,13.72,19.78,43.05,3.434064,0,642.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:37:05",4569409,35051,8,13.72,19.78,43.05,3.434064,0,640.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:37:10",4569410,35051,8,13.72,19.78,43.05,3.434064,0,642.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:37:15",4569411,35051,8,13.72,19.78,43.05,3.434064,0,645.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:37:20",4569412,35051,8,13.72,19.78,43.04,3.434064,0,644.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:37:25",4569413,35051,8,13.71,19.78,43.04,3.434064,0,641.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:37:30",4569414,35051,8,13.72,19.78,43.04,3.434064,0,644.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:37:35",4569415,35051,8,13.73,19.78,43.04,3.434064,0,644.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:37:40",4569416,35051,8,13.71,19.78,43.04,3.434064,0,640.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:37:45",4569417,35051,8,13.72,19.78,43.04,3.434064,0,642.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:37:50",4569418,35051,8,13.72,19.78,43.04,3.434064,0,644.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:37:55",4569419,35051,8,13.72,19.78,43.04,3.434064,0,644.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:38:00",4569420,35051,8,13.72,19.78,43.04,3.434064,0,642.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:38:05",4569421,35051,8,13.73,19.78,43.04,3.434064,0,642.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:38:10",4569422,35051,8,13.68,19.78,43.04,3.434064,0,640.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:38:15",4569423,35051,8,13.69,19.78,43.04,3.434064,0,640.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:38:20",4569424,35051,8,13.73,19.78,43.04,3.434064,0,644.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:38:25",4569425,35051,8,13.72,19.78,43.04,3.434064,0,644.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:38:30",4569426,35051,8,13.73,19.78,43.04,3.434064,0,646.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:38:35",4569427,35051,8,13.7,19.78,43.04,3.434064,0,646.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:38:40",4569428,35051,8,13.73,19.78,43.04,3.434064,0,646.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:38:45",4569429,35051,8,13.72,19.78,43.04,3.434064,0,645.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:38:50",4569430,35051,8,13.71,19.78,43.04,3.434064,0,644.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:38:55",4569431,35051,8,13.72,19.78,43.04,3.434064,0,646.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:39:00",4569432,35051,8,13.72,19.78,43.04,3.434064,0,644.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:39:05",4569433,35051,8,13.68,19.78,43.04,3.434064,0,638.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:39:10",4569434,35051,8,13.74,19.78,43.04,3.434739,0,644.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:39:15",4569435,35051,8,13.72,19.78,43.04,3.434739,0,641.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:39:20",4569436,35051,8,13.73,19.78,43.04,3.434739,0,644.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:39:25",4569437,35051,8,13.72,19.78,43.04,3.434739,0,644.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:39:30",4569438,35051,8,13.72,19.78,43.04,3.434739,0,646.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:39:35",4569439,35051,8,13.72,19.78,43.04,3.434739,0,644.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:39:40",4569440,35051,8,13.73,19.81,43.04,3.434739,0,646.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:39:45",4569441,35051,8,13.73,19.78,43.04,3.434739,0,644.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:39:50",4569442,35051,8,13.72,19.81,43.04,3.434739,0,639.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:39:55",4569443,35051,8,13.72,19.78,43.04,3.434739,0,642.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:40:00",4569444,35051,8,13.69,19.78,43.04,3.434739,0,640.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:40:05",4569445,35051,8,13.71,19.78,43.04,3.434739,0,640.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:40:10",4569446,35051,8,13.72,19.78,43.04,3.434739,0,644.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:40:15",4569447,35051,8,13.69,19.78,43.04,3.434739,0,644.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:40:20",4569448,35051,8,13.72,19.81,43.04,3.434739,0,646.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:40:25",4569449,35051,8,13.71,19.78,43.04,3.434739,0,646.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:40:30",4569450,35051,8,13.71,19.78,43.04,3.434739,0,644.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:40:35",4569451,35051,8,13.72,19.81,43.04,3.434739,0,645.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:40:40",4569452,35051,8,13.72,19.81,43.04,3.434739,0,646.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:40:45",4569453,35051,8,13.72,19.81,43.04,3.434739,0,644.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:40:50",4569454,35051,8,13.69,19.81,43.04,3.434739,0,644.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:40:55",4569455,35051,8,13.69,19.81,43.04,3.434739,0,644.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:41:00",4569456,35051,8,13.69,19.81,43.04,3.434739,0,644.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:41:05",4569457,35051,8,13.69,19.81,43.04,3.434739,0,637.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:41:10",4569458,35051,8,13.71,19.81,43.04,3.434739,0,642.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:41:15",4569459,35051,8,13.7,19.81,43.04,3.434739,0,641.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:41:20",4569460,35051,8,13.7,19.81,43.04,3.434739,0,644.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:41:25",4569461,35051,8,13.69,19.81,43.04,3.434739,0,645.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:41:30",4569462,35051,8,13.69,19.81,43.04,3.434739,0,644.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:41:35",4569463,35051,8,13.7,19.81,43.04,3.434739,0,644.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:41:40",4569464,35051,8,13.7,19.81,43.04,3.434739,0,645.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:41:45",4569465,35051,8,13.72,19.81,43.04,3.434739,0,642.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:41:50",4569466,35051,8,13.7,19.81,43.04,3.434739,0,642.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:41:55",4569467,35051,8,13.69,19.81,43.04,3.434739,0,642.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:42:00",4569468,35051,8,13.69,19.81,43.04,3.434739,0,638.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:42:05",4569469,35051,8,13.68,19.81,43.04,3.434739,0,635.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:42:10",4569470,35051,8,13.69,19.81,43.04,3.434739,0,633.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:42:15",4569471,35051,8,13.71,19.81,43.04,3.434739,0,632.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:42:20",4569472,35051,8,13.7,19.81,43.04,3.434739,0,639.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:42:25",4569473,35051,8,13.69,19.81,43.04,3.434739,0,638.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:42:30",4569474,35051,8,13.7,19.81,43.04,3.434739,0,637.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:42:35",4569475,35051,8,13.68,19.81,43.04,3.434739,0,631.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:42:40",4569476,35051,8,13.69,19.81,43.04,3.434739,0,635.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:42:45",4569477,35051,8,13.69,19.81,43.04,3.433389,0,635.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:42:50",4569478,35051,8,13.7,19.81,43.04,3.433389,0,637.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:42:55",4569479,35051,8,13.69,19.84,43.04,3.433389,0,638.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:43:00",4569480,35051,8,13.69,19.84,43.04,3.433389,0,637.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:43:05",4569481,35051,8,13.69,19.84,43.04,3.433389,0,633.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:43:10",4569482,35051,8,13.69,19.84,43.04,3.433389,0,637.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:43:15",4569483,35051,8,13.69,19.84,43.04,3.433389,0,637.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:43:20",4569484,35051,8,13.69,19.84,43.04,3.433389,0,638.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:43:25",4569485,35051,8,13.7,19.84,43.04,3.433389,0,638.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:43:30",4569486,35051,8,13.7,19.84,43.04,3.433389,0,635.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:43:35",4569487,35051,8,13.71,19.84,43.04,3.433389,0,637.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:43:40",4569488,35051,8,13.69,19.84,43.04,3.433389,0,635.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:43:45",4569489,35051,8,13.7,19.84,43.04,3.433389,0,638.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:43:50",4569490,35051,8,13.68,19.84,43.04,3.433389,0,633.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:43:55",4569491,35051,8,13.69,19.84,43.04,3.433389,0,635.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:44:00",4569492,35051,8,13.69,19.84,43.04,3.433389,0,637.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:44:05",4569493,35051,8,13.7,19.84,43.04,3.433389,0,638.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:44:10",4569494,35051,8,13.7,19.84,43.04,3.433389,0,639.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:44:15",4569495,35051,8,13.7,19.84,43.04,3.433389,0,642.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:44:20",4569496,35051,8,13.7,19.84,43.04,3.433389,0,640.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:44:25",4569497,35051,8,13.69,19.84,43.04,3.433389,0,641.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:44:30",4569498,35051,8,13.7,19.84,43.04,3.433389,0,642.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:44:35",4569499,35051,8,13.69,19.84,43.04,3.434064,0,637.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:44:40",4569500,35051,8,13.7,19.84,43.04,3.434064,0,642.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:44:45",4569501,35051,8,13.7,19.84,43.04,3.434064,0,640.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:44:50",4569502,35051,8,13.69,19.84,43.04,3.434064,0,638.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:44:55",4569503,35051,8,13.7,19.84,43.04,3.434064,0,642.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:45:00",4569504,35051,8,13.69,19.84,43.04,3.434064,0,641.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:45:05",4569505,35051,8,13.7,19.84,43.04,3.434064,0,642.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:45:10",4569506,35051,8,13.69,19.84,43.04,3.434064,0,642.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:45:15",4569507,35051,8,13.7,19.84,43.04,3.434064,0,640.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:45:20",4569508,35051,8,13.69,19.84,43.04,3.434064,0,637.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:45:25",4569509,35051,8,13.68,19.84,43.04,3.434064,0,637.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:45:30",4569510,35051,8,13.7,19.84,43.04,3.434064,0,640.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:45:35",4569511,35051,8,13.69,19.84,43.04,3.434064,0,633.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:45:40",4569512,35051,8,13.7,19.84,43.04,3.434064,0,635.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:45:45",4569513,35051,8,13.7,19.84,43.04,3.434064,0,642.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:45:50",4569514,35051,8,13.69,19.84,43.04,3.434064,0,642.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:45:55",4569515,35051,8,13.69,19.84,43.04,3.434064,0,640.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:46:00",4569516,35051,8,13.69,19.84,43.04,3.434064,0,637.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:46:05",4569517,35051,8,13.7,19.84,43.04,3.434064,0,637.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:46:10",4569518,35051,8,13.68,19.84,43.04,3.434064,0,633.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:46:15",4569519,35051,8,13.69,19.84,43.04,3.434064,0,637.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:46:20",4569520,35051,8,13.7,19.84,43.04,3.434064,0,637.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:46:25",4569521,35051,8,13.68,19.84,43.04,3.434064,0,631.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:46:30",4569522,35051,8,13.69,19.84,43.04,3.434064,0,637.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:46:35",4569523,35051,8,13.68,19.84,43.04,3.434064,0,637.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:46:40",4569524,35051,8,13.71,19.84,43.04,3.434064,0,635.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:46:45",4569525,35051,8,13.69,19.84,43.04,3.434064,0,637.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:46:50",4569526,35051,8,13.69,19.84,43.04,3.434064,0,632.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:46:55",4569527,35051,8,13.7,19.84,43.04,3.434064,0,642.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:47:00",4569528,35051,8,13.69,19.86,43.04,3.434064,0,637.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:47:05",4569529,35051,8,13.69,19.86,43.04,3.434064,0,633.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:47:10",4569530,35051,8,13.69,19.86,43.04,3.434064,0,635.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:47:15",4569531,35051,8,13.7,19.86,43.04,3.434064,0,634.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:47:20",4569532,35051,8,13.69,19.86,43.04,3.434064,0,633.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:47:25",4569533,35051,8,13.67,19.86,43.04,3.434064,0,637.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:47:30",4569534,35051,8,13.7,19.86,43.04,3.434064,0,638.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:47:35",4569535,35051,8,13.68,19.86,43.04,3.434064,0,636.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:47:40",4569536,35051,8,13.69,19.86,43.04,3.434064,0,639.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:47:45",4569537,35051,8,13.71,19.86,43.04,3.434064,0,637.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:47:50",4569538,35051,8,13.7,19.86,43.04,3.434064,0,637.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:47:55",4569539,35051,8,13.7,19.86,43.04,3.434064,0,637.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:48:00",4569540,35051,8,13.69,19.86,43.04,3.434064,0,635.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:48:05",4569541,35051,8,13.69,19.86,43.04,3.434064,0,640.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:48:10",4569542,35051,8,13.69,19.86,43.04,3.434739,0,642.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:48:15",4569543,35051,8,13.69,19.86,43.04,3.434739,0,641.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:48:20",4569544,35051,8,13.7,19.86,43.04,3.434739,0,642.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:48:25",4569545,35051,8,13.7,19.86,43.04,3.434739,0,642.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:48:30",4569546,35051,8,13.7,19.86,43.04,3.434739,0,642.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:48:35",4569547,35051,8,13.68,19.86,43.04,3.434739,0,638.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:48:40",4569548,35051,8,13.69,19.86,43.04,3.434739,0,642.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:48:45",4569549,35051,8,13.69,19.86,43.04,3.434739,0,642.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:48:50",4569550,35051,8,13.7,19.86,43.04,3.434739,0,642.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:48:55",4569551,35051,8,13.69,19.86,43.04,3.434739,0,642.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:49:00",4569552,35051,8,13.69,19.86,43.04,3.434739,0,643.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:49:05",4569553,35051,8,13.7,19.86,43.04,3.434739,0,646.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:49:10",4569554,35051,8,13.69,19.86,43.04,3.434739,0,641.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:49:15",4569555,35051,8,13.71,19.86,43.04,3.434739,0,644.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:49:20",4569556,35051,8,13.69,19.86,43.04,3.434739,0,645.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:49:25",4569557,35051,8,13.7,19.86,43.04,3.434739,0,640.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:49:30",4569558,35051,8,13.69,19.86,43.04,3.434739,0,640.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:49:35",4569559,35051,8,13.7,19.86,43.04,3.434739,0,640.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:49:40",4569560,35051,8,13.68,19.86,43.04,3.434739,0,640.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:49:45",4569561,35051,8,13.71,19.86,43.04,3.434739,0,637.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:49:50",4569562,35051,8,13.69,19.86,43.04,3.434739,0,637.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:49:55",4569563,35051,8,13.71,19.86,43.04,3.434739,0,637.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:50:00",4569564,35051,8,13.68,19.86,43.04,3.434064,0,637.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:50:05",4569565,35051,8,13.72,19.86,43.04,3.434064,0,634.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:50:10",4569566,35051,8,13.69,19.89,43.04,3.434064,0,635.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:50:15",4569567,35051,8,13.71,19.89,43.04,3.434064,0,637.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:50:20",4569568,35051,8,13.69,19.89,43.04,3.434064,0,635.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:50:25",4569569,35051,8,13.71,19.89,43.04,3.434064,0,635.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:50:30",4569570,35051,8,13.69,19.89,43.04,3.434064,0,630.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:50:35",4569571,35051,8,13.68,19.89,43.04,3.434064,0,637.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:50:40",4569572,35051,8,13.69,19.89,43.04,3.434064,0,638.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:50:45",4569573,35051,8,13.7,19.89,43.04,3.434064,0,640.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:50:50",4569574,35051,8,13.68,19.89,43.04,3.434064,0,640.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:50:55",4569575,35051,8,13.67,19.89,43.04,3.434064,0,633.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:51:00",4569576,35051,8,13.69,19.89,43.04,3.434064,0,637.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:51:05",4569577,35051,8,13.68,19.89,43.04,3.434064,0,633.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:51:10",4569578,35051,8,13.69,19.89,43.04,3.434064,0,642.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:51:15",4569579,35051,8,13.7,19.89,43.04,3.434064,0,642.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:51:20",4569580,35051,8,13.69,19.89,43.04,3.434064,0,642.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:51:25",4569581,35051,8,13.71,19.89,43.04,3.434064,0,644.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:51:30",4569582,35051,8,13.69,19.89,43.04,3.434064,0,644.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:51:35",4569583,35051,8,13.7,19.89,43.04,3.434064,0,644.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:51:40",4569584,35051,8,13.67,19.89,43.04,3.434064,0,639.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:51:45",4569585,35051,8,13.69,19.89,43.04,3.434739,0,640.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:51:50",4569586,35051,8,13.69,19.89,43.04,3.434739,0,642.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:51:55",4569587,35051,8,13.69,19.89,43.04,3.434739,0,642.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:52:00",4569588,35051,8,13.69,19.89,43.04,3.434739,0,642.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:52:05",4569589,35051,8,13.68,19.89,43.04,3.434739,0,638.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:52:10",4569590,35051,8,13.69,19.89,43.04,3.434739,0,639.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:52:15",4569591,35051,8,13.66,19.89,43.04,3.434739,0,635.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:52:20",4569592,35051,8,13.7,19.89,43.04,3.434739,0,642.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:52:25",4569593,35051,8,13.69,19.89,43.04,3.434739,0,640.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:52:30",4569594,35051,8,13.69,19.89,43.04,3.434739,0,642.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:52:35",4569595,35051,8,13.67,19.89,43.04,3.434739,0,640.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:52:40",4569596,35051,8,13.69,19.89,43.04,3.434739,0,640.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:52:45",4569597,35051,8,13.69,19.89,43.04,3.434739,0,642.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:52:50",4569598,35051,8,13.7,19.89,43.04,3.434739,0,642.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:52:55",4569599,35051,8,13.7,19.89,43.04,3.434739,0,639.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:53:00",4569600,35051,8,13.69,19.89,42.97,3.434739,0,643.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:53:05",4569601,35051,8,13.7,19.89,43.04,3.434739,0,637.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:53:10",4569602,35051,8,13.69,19.89,43.04,3.434739,0,633.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:53:15",4569603,35051,8,13.68,19.89,43.04,3.434739,0,635.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:53:20",4569604,35051,8,13.69,19.89,43.04,3.434739,0,644.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:53:25",4569605,35051,8,13.69,19.89,43.04,3.434739,0,642.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:53:30",4569606,35051,8,13.68,19.89,43.04,3.434739,0,639.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:53:35",4569607,35051,8,13.7,19.89,43.04,3.434064,0,642.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:53:40",4569608,35051,8,13.66,19.89,43.04,3.434064,0,637.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:53:45",4569609,35051,8,13.69,19.89,43.04,3.434064,0,642.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:53:50",4569610,35051,8,13.67,19.89,43.04,3.434064,0,641.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:53:55",4569611,35051,8,13.69,19.89,43.04,3.434064,0,641.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:54:00",4569612,35051,8,13.68,19.89,43.04,3.434064,0,643.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:54:05",4569613,35051,8,13.65,19.89,43.04,3.434064,0,640.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:54:10",4569614,35051,8,13.67,19.89,43.04,3.434064,0,644.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:54:15",4569615,35051,8,13.68,19.89,43.04,3.434064,0,644.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:54:20",4569616,35051,8,13.67,19.89,43.04,3.434064,0,642.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:54:25",4569617,35051,8,13.68,19.89,43.04,3.434064,0,642.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:54:30",4569618,35051,8,13.68,19.92,43.04,3.434064,0,642.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:54:35",4569619,35051,8,13.66,19.89,43.04,3.434064,0,639.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:54:40",4569620,35051,8,13.67,19.89,43.04,3.434064,0,642.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:54:45",4569621,35051,8,13.66,19.89,43.04,3.434064,0,642.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:54:50",4569622,35051,8,13.66,19.89,43.04,3.434064,0,641.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:54:55",4569623,35051,8,13.68,19.89,43.04,3.434064,0,642.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:55:00",4569624,35051,8,13.68,19.89,43.04,3.434064,0,642.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:55:05",4569625,35051,8,13.66,19.92,43.04,3.434064,0,637.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:55:10",4569626,35051,8,13.63,19.92,43.04,3.434064,0,639.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:55:15",4569627,35051,8,13.68,19.92,42.97,3.434064,0,644.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:55:20",4569628,35051,8,13.68,19.92,42.97,3.434064,0,644.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:55:25",4569629,35051,8,13.67,19.92,43.04,3.434064,0,644.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:55:30",4569630,35051,8,13.68,19.92,42.97,3.434064,0,644.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:55:35",4569631,35051,8,13.67,19.92,43.04,3.434064,0,644.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:55:40",4569632,35051,8,13.68,19.92,42.97,3.434064,0,644.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:55:45",4569633,35051,8,13.68,19.92,42.97,3.434064,0,644.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:55:50",4569634,35051,8,13.67,19.92,42.97,3.434064,0,644.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:55:55",4569635,35051,8,13.68,19.92,43.04,3.434064,0,644.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:56:00",4569636,35051,8,13.65,19.92,42.97,3.434064,0,644.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:56:05",4569637,35051,8,13.67,19.92,42.97,3.434064,0,637.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:56:10",4569638,35051,8,13.68,19.92,42.97,3.434064,0,642.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:56:15",4569639,35051,8,13.68,19.92,43.04,3.434064,0,635.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:56:20",4569640,35051,8,13.68,19.92,42.97,3.434064,0,642.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:56:25",4569641,35051,8,13.67,19.92,42.97,3.434064,0,644.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:56:30",4569642,35051,8,13.68,19.92,42.97,3.434064,0,642.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:56:35",4569643,35051,8,13.68,19.92,42.97,3.434064,0,642.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:56:40",4569644,35051,8,13.68,19.92,42.97,3.434064,0,642.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:56:45",4569645,35051,8,13.69,19.92,42.97,3.434064,0,639.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:56:50",4569646,35051,8,13.69,19.92,42.97,3.434064,0,635.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:56:55",4569647,35051,8,13.68,19.92,42.97,3.434064,0,639.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:57:00",4569648,35051,8,13.68,19.92,42.97,3.434064,0,639.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:57:05",4569649,35051,8,13.68,19.92,42.97,3.434064,0,639.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:57:10",4569650,35051,8,13.67,19.92,42.97,3.434739,0,642.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:57:15",4569651,35051,8,13.67,19.92,42.97,3.434739,0,639.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:57:20",4569652,35051,8,13.66,19.92,42.97,3.434739,0,637.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:57:25",4569653,35051,8,13.68,19.92,42.97,3.434739,0,642.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:57:30",4569654,35051,8,13.65,19.92,42.97,3.434739,0,641.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:57:35",4569655,35051,8,13.67,19.92,42.97,3.434739,0,639.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:57:40",4569656,35051,8,13.66,19.92,42.97,3.434739,0,641.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:57:45",4569657,35051,8,13.68,19.94,42.97,3.434739,0,644.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:57:50",4569658,35051,8,13.69,19.92,42.97,3.434739,0,642.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:57:55",4569659,35051,8,13.66,19.92,42.97,3.434739,0,642.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:58:00",4569660,35051,8,13.66,19.94,42.97,3.434739,0,640.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:58:05",4569661,35051,8,13.67,19.94,42.97,3.434739,0,642.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:58:10",4569662,35051,8,13.66,19.94,42.97,3.434739,0,637.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:58:15",4569663,35051,8,13.67,19.94,42.97,3.434739,0,632.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:58:20",4569664,35051,8,13.68,19.94,42.97,3.434739,0,625.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:58:25",4569665,35051,8,13.68,19.94,42.97,3.434739,0,631.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:58:30",4569666,35051,8,13.68,19.94,42.97,3.434739,0,625.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:58:35",4569667,35051,8,13.68,19.92,42.97,3.434739,0,626.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:58:40",4569668,35051,8,13.65,19.94,42.97,3.434739,0,629.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:58:45",4569669,35051,8,13.67,19.94,42.97,3.434739,0,637.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:58:50",4569670,35051,8,13.68,19.94,42.97,3.434739,0,632.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:58:55",4569671,35051,8,13.67,19.94,42.97,3.434739,0,637.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:59:00",4569672,35051,8,13.68,19.94,42.97,3.434064,0,637.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:59:05",4569673,35051,8,13.67,19.94,42.97,3.434064,0,635.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:59:10",4569674,35051,8,13.68,19.94,42.97,3.434064,0,642.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:59:15",4569675,35051,8,13.69,19.94,42.97,3.434064,0,647.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:59:20",4569676,35051,8,13.68,19.94,42.97,3.434064,0,660.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:59:25",4569677,35051,8,13.68,19.94,42.97,3.434064,0,658.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:59:30",4569678,35051,8,13.68,19.94,42.97,3.434064,0,658.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:59:35",4569679,35051,8,13.68,19.94,42.97,3.434064,0,658.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:59:40",4569680,35051,8,13.68,19.94,42.97,3.434064,0,658.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:59:45",4569681,35051,8,13.65,19.94,42.97,3.434064,0,658.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:59:50",4569682,35051,8,13.65,19.94,42.97,3.434064,0,653.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 17:59:55",4569683,35051,8,13.65,19.94,42.97,3.434064,0,655.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:00:00",4569684,35051,8,13.67,19.94,42.97,3.434064,0,656.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:00:05",4569685,35051,8,13.66,19.94,42.97,3.434064,0,643.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:00:10",4569686,35051,8,13.68,19.94,42.97,3.434064,0,647.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:00:15",4569687,35051,8,13.68,19.94,42.97,3.434064,0,647.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:00:20",4569688,35051,8,13.68,19.94,42.97,3.434064,0,644.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:00:25",4569689,35051,8,13.69,19.94,42.97,3.434064,0,641.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:00:30",4569690,35051,8,13.67,19.94,42.97,3.434064,0,644.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:00:35",4569691,35051,8,13.66,19.94,42.97,3.434064,0,641.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:00:40",4569692,35051,8,13.68,19.94,42.97,3.434064,0,646.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:00:45",4569693,35051,8,13.68,19.94,42.97,3.434064,0,644.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:00:50",4569694,35051,8,13.67,19.94,42.97,3.434064,0,644.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:00:55",4569695,35051,8,13.65,19.94,42.97,3.434064,0,643.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:01:00",4569696,35051,8,13.68,19.94,42.97,3.434064,0,644.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:01:05",4569697,35051,8,13.66,19.94,42.97,3.434064,0,638.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:01:10",4569698,35051,8,13.68,19.94,42.97,3.434064,0,642.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:01:15",4569699,35051,8,13.67,19.94,42.97,3.434064,0,644.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:01:20",4569700,35051,8,13.68,19.94,42.97,3.434064,0,643.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:01:25",4569701,35051,8,13.69,19.94,42.97,3.434064,0,643.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:01:30",4569702,35051,8,13.69,19.94,42.97,3.434064,0,644.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:01:35",4569703,35051,8,13.69,19.94,42.97,3.434064,0,639.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:01:40",4569704,35051,8,13.67,19.94,42.97,3.434064,0,642.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:01:45",4569705,35051,8,13.68,19.94,42.97,3.434064,0,641.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:01:50",4569706,35051,8,13.65,19.97,42.97,3.434064,0,644.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:01:55",4569707,35051,8,13.67,19.94,42.97,3.434064,0,644.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:02:00",4569708,35051,8,13.65,19.97,42.97,3.434064,0,644.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:02:05",4569709,35051,8,13.66,19.94,42.97,3.434064,0,643.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:02:10",4569710,35051,8,13.68,19.97,42.97,3.434064,0,646.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:02:15",4569711,35051,8,13.67,19.97,42.97,3.434064,0,644.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:02:20",4569712,35051,8,13.68,19.97,42.97,3.434064,0,647.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:02:25",4569713,35051,8,13.68,19.97,42.97,3.434064,0,646.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:02:30",4569714,35051,8,13.68,19.97,42.97,3.434064,0,647.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:02:35",4569715,35051,8,13.65,19.97,42.97,3.434064,0,649.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:02:40",4569716,35051,8,13.68,19.97,42.97,3.434064,0,646.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:02:45",4569717,35051,8,13.65,19.97,42.97,3.434064,0,642.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:02:50",4569718,35051,8,13.68,19.97,42.97,3.434064,0,647.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:02:55",4569719,35051,8,13.68,19.97,42.97,3.434064,0,646.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:03:00",4569720,35051,8,13.68,19.97,42.97,3.434064,0,647.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:03:05",4569721,35051,8,13.67,19.97,42.97,3.434064,0,635.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:03:10",4569722,35051,8,13.68,19.97,42.97,3.434064,0,630.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:03:15",4569723,35051,8,13.68,19.97,42.97,3.434064,0,630.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:03:20",4569724,35051,8,13.68,19.97,42.97,3.434064,0,630.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:03:25",4569725,35051,8,13.68,19.97,42.97,3.434064,0,630.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:03:30",4569726,35051,8,13.68,19.97,42.97,3.434064,0,632.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:03:35",4569727,35051,8,13.66,19.97,42.97,3.434064,0,629.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:03:40",4569728,35051,8,13.69,19.97,42.97,3.434064,0,629.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:03:45",4569729,35051,8,13.68,19.97,42.97,3.434064,0,627.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:03:50",4569730,35051,8,13.68,19.97,42.97,3.434064,0,633.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:03:55",4569731,35051,8,13.68,19.97,42.97,3.434064,0,634.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:04:00",4569732,35051,8,13.67,19.97,42.97,3.434064,0,637.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:04:05",4569733,35051,8,13.65,19.97,42.97,3.434064,0,635.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:04:10",4569734,35051,8,13.68,19.97,42.97,3.434064,0,639.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:04:15",4569735,35051,8,13.66,19.97,42.97,3.434064,0,639.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:04:20",4569736,35051,8,13.67,19.97,42.97,3.434739,0,642.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:04:25",4569737,35051,8,13.67,19.97,42.97,3.434739,0,642.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:04:30",4569738,35051,8,13.68,19.97,42.97,3.434739,0,642.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:04:35",4569739,35051,8,13.67,19.97,42.97,3.434739,0,642.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:04:40",4569740,35051,8,13.68,19.97,42.97,3.434739,0,639.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:04:45",4569741,35051,8,13.67,20,42.97,3.434739,0,641.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:04:50",4569742,35051,8,13.69,20,42.97,3.434739,0,642.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:04:55",4569743,35051,8,13.68,20,42.9,3.434739,0,642.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:05:00",4569744,35051,8,13.69,20,42.97,3.434739,0,642.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:05:05",4569745,35051,8,13.68,20,42.97,3.434739,0,640.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:05:10",4569746,35051,8,13.68,20,42.97,3.434739,0,646.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:05:15",4569747,35051,8,13.65,19.97,42.97,3.434739,0,640.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:05:20",4569748,35051,8,13.68,19.97,42.97,3.434739,0,640.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:05:25",4569749,35051,8,13.68,20,42.97,3.434739,0,644.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:05:30",4569750,35051,8,13.69,20,42.97,3.434739,0,644.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:05:35",4569751,35051,8,13.68,20,42.97,3.434739,0,643.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:05:40",4569752,35051,8,13.69,20,42.97,3.434739,0,644.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:05:45",4569753,35051,8,13.66,20,42.97,3.434739,0,644.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:05:50",4569754,35051,8,13.67,20,42.97,3.434739,0,644.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:05:55",4569755,35051,8,13.66,20,42.97,3.434739,0,644.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:06:00",4569756,35051,8,13.7,20,42.97,3.434739,0,644.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:06:05",4569757,35051,8,13.64,20,42.9,3.434739,0,640.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:06:10",4569758,35051,8,13.68,20,42.9,3.434064,0,644.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:06:15",4569759,35051,8,13.68,20,42.97,3.434064,0,646.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:06:20",4569760,35051,8,13.66,20,42.9,3.434064,0,658.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:06:25",4569761,35051,8,13.66,20,42.97,3.434064,0,656.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:06:30",4569762,35051,8,13.67,20,42.97,3.434064,0,658.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:06:35",4569763,35051,8,13.67,20,42.97,3.434064,0,658.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:06:40",4569764,35051,8,13.68,20,42.97,3.434064,0,658.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:06:45",4569765,35051,8,13.68,20,42.97,3.434064,0,658.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:06:50",4569766,35051,8,13.66,20,42.97,3.434064,0,660.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:06:55",4569767,35051,8,13.69,20,42.97,3.434064,0,658.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:07:00",4569768,35051,8,13.67,20,42.9,3.434064,0,657.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:07:05",4569769,35051,8,13.67,20,42.9,3.434064,0,656.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:07:10",4569770,35051,8,13.68,20,42.97,3.434064,0,658.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:07:15",4569771,35051,8,13.68,20,42.97,3.434064,0,658.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:07:20",4569772,35051,8,13.68,20,42.9,3.434064,0,658.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:07:25",4569773,35051,8,13.68,20,42.97,3.434064,0,648.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:07:30",4569774,35051,8,13.68,20,42.9,3.434064,0,654.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:07:35",4569775,35051,8,13.68,20,42.97,3.434064,0,653.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:07:40",4569776,35051,8,13.68,20,42.97,3.434064,0,653.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:07:45",4569777,35051,8,13.68,20,42.97,3.434064,0,654.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:07:50",4569778,35051,8,13.68,20,42.97,3.434064,0,650.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:07:55",4569779,35051,8,13.68,20,42.97,3.434064,0,654.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:08:00",4569780,35051,8,13.67,20,42.97,3.434739,0,653.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:08:05",4569781,35051,8,13.68,20,42.97,3.434739,0,651.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:08:10",4569782,35051,8,13.68,20,42.97,3.434739,0,651.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:08:15",4569783,35051,8,13.68,20,42.97,3.434739,0,651.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:08:20",4569784,35051,8,13.68,20,42.97,3.434739,0,650.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:08:25",4569785,35051,8,13.68,20,42.97,3.434739,0,650.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:08:30",4569786,35051,8,13.66,20,42.97,3.434739,0,651.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:08:35",4569787,35051,8,13.67,20,42.97,3.434739,0,650.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:08:40",4569788,35051,8,13.69,20.02,42.97,3.434739,0,651.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:08:45",4569789,35051,8,13.68,20,42.9,3.434739,0,652.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:08:50",4569790,35051,8,13.68,20,42.97,3.434739,0,653.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:08:55",4569791,35051,8,13.69,20,42.9,3.434739,0,650.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:09:00",4569792,35051,8,13.68,20,42.97,3.434739,0,654.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:09:05",4569793,35051,8,13.68,20,42.97,3.434739,0,651.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:09:10",4569794,35051,8,13.68,20,42.9,3.434739,0,656.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:09:15",4569795,35051,8,13.67,20,42.97,3.434739,0,655.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:09:20",4569796,35051,8,13.67,20.02,42.9,3.434739,0,658.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:09:25",4569797,35051,8,13.68,20,42.9,3.434739,0,658.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:09:30",4569798,35051,8,13.66,20.02,42.97,3.434739,0,651.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:09:35",4569799,35051,8,13.68,20.02,42.97,3.434739,0,655.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:09:40",4569800,35051,8,13.67,20.02,42.97,3.434739,0,650.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:09:45",4569801,35051,8,13.69,20.02,42.97,3.434064,0,656.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:09:50",4569802,35051,8,13.67,20.02,42.97,3.434064,0,653.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:09:55",4569803,35051,8,13.68,20.02,42.9,3.434064,0,654.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:10:00",4569804,35051,8,13.67,20.02,42.97,3.434064,0,656.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:10:05",4569805,35051,8,13.64,20.02,42.97,3.434064,0,654.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:10:10",4569806,35051,8,13.68,20.02,42.97,3.434064,0,653.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:10:15",4569807,35051,8,13.68,20.02,42.97,3.434064,0,652.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:10:20",4569808,35051,8,13.65,20.02,42.97,3.434064,0,655.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:10:25",4569809,35051,8,13.67,20.02,42.97,3.434064,0,653.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:10:30",4569810,35051,8,13.65,20.02,42.97,3.434064,0,655.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:10:35",4569811,35051,8,13.68,20.02,42.97,3.434064,0,656.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:10:40",4569812,35051,8,13.65,20.02,42.97,3.434064,0,651.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:10:45",4569813,35051,8,13.67,20.02,42.97,3.434064,0,654.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:10:50",4569814,35051,8,13.67,20.02,42.97,3.434064,0,654.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:10:55",4569815,35051,8,13.67,20.02,42.97,3.434064,0,653.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:11:00",4569816,35051,8,13.66,20.02,42.97,3.434064,0,652.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:11:05",4569817,35051,8,13.65,20.02,42.97,3.434064,0,650.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:11:10",4569818,35051,8,13.67,20.02,42.97,3.434064,0,648.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:11:15",4569819,35051,8,13.68,20.02,42.97,3.434064,0,654.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:11:20",4569820,35051,8,13.67,20.02,42.97,3.434064,0,658.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:11:25",4569821,35051,8,13.67,20.02,42.97,3.434064,0,655.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:11:30",4569822,35051,8,13.67,20.02,42.97,3.434064,0,648.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:11:35",4569823,35051,8,13.68,20.02,42.97,3.434739,0,654.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:11:40",4569824,35051,8,13.68,20.05,42.97,3.434739,0,653.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:11:45",4569825,35051,8,13.67,20.02,42.97,3.434739,0,650.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:11:50",4569826,35051,8,13.67,20.05,42.97,3.434739,0,654.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:11:55",4569827,35051,8,13.68,20.05,42.97,3.434739,0,648.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:12:00",4569828,35051,8,13.7,20.05,42.97,3.434739,0,647.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:12:05",4569829,35051,8,13.68,20.05,42.9,3.434739,0,647.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:12:10",4569830,35051,8,13.68,20.05,42.97,3.434739,0,651.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:12:15",4569831,35051,8,13.68,20.05,42.9,3.434739,0,651.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:12:20",4569832,35051,8,13.69,20.05,42.9,3.434739,0,648.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:12:25",4569833,35051,8,13.67,20.05,42.97,3.434739,0,646.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:12:30",4569834,35051,8,13.67,20.05,42.97,3.434739,0,646.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:12:35",4569835,35051,8,13.68,20.05,42.97,3.434739,0,645.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:12:40",4569836,35051,8,13.67,20.05,42.97,3.434739,0,646.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:12:45",4569837,35051,8,13.67,20.05,42.97,3.434739,0,649.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:12:50",4569838,35051,8,13.68,20.05,42.9,3.434739,0,649.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:12:55",4569839,35051,8,13.67,20.05,42.97,3.434739,0,648.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:13:00",4569840,35051,8,13.67,20.05,42.97,3.434739,0,648.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:13:05",4569841,35051,8,13.65,20.05,42.97,3.434739,0,648.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:13:10",4569842,35051,8,13.67,20.05,42.97,3.434739,0,646.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:13:15",4569843,35051,8,13.68,20.05,42.97,3.434739,0,651.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:13:20",4569844,35051,8,13.67,20.05,42.97,3.434064,0,656.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:13:25",4569845,35051,8,13.67,20.05,42.97,3.434064,0,651.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:13:30",4569846,35051,8,13.68,20.05,42.97,3.434064,0,651.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:13:35",4569847,35051,8,13.67,20.05,42.97,3.434064,0,651.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:13:40",4569848,35051,8,13.67,20.05,42.97,3.434064,0,646.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:13:45",4569849,35051,8,13.67,20.05,42.9,3.434064,0,646.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:13:50",4569850,35051,8,13.67,20.05,42.9,3.434064,0,646.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:13:55",4569851,35051,8,13.66,20.05,42.9,3.434064,0,648.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:14:00",4569852,35051,8,13.67,20.05,42.97,3.434064,0,648.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:14:05",4569853,35051,8,13.68,20.05,42.9,3.434064,0,649.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:14:10",4569854,35051,8,13.68,20.05,42.97,3.434064,0,655.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:14:15",4569855,35051,8,13.68,20.05,42.9,3.434064,0,658.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:14:20",4569856,35051,8,13.66,20.05,42.97,3.434064,0,662.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:14:25",4569857,35051,8,13.67,20.05,42.9,3.434064,0,663.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:14:30",4569858,35051,8,13.68,20.05,42.9,3.434064,0,676.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:14:35",4569859,35051,8,13.68,20.05,42.9,3.434064,0,679.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:14:40",4569860,35051,8,13.67,20.05,42.97,3.434064,0,677.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:14:45",4569861,35051,8,13.67,20.05,42.9,3.434064,0,673.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:14:50",4569862,35051,8,13.67,20.05,42.97,3.434064,0,675.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:14:55",4569863,35051,8,13.68,20.08,42.97,3.434064,0,670.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:15:00",4569864,35051,8,13.67,20.08,42.9,3.434064,0,672.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:15:05",4569865,35051,8,13.67,20.08,42.9,3.434064,0,669.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:15:10",4569866,35051,8,13.67,20.08,42.9,3.434739,0,670.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:15:15",4569867,35051,8,13.67,20.08,42.97,3.434739,0,669.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:15:20",4569868,35051,8,13.68,20.08,42.9,3.434739,0,671.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:15:25",4569869,35051,8,13.66,20.08,42.97,3.434739,0,673.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:15:30",4569870,35051,8,13.66,20.08,42.97,3.434739,0,670.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:15:35",4569871,35051,8,13.67,20.08,42.9,3.434739,0,667.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:15:40",4569872,35051,8,13.67,20.08,42.97,3.434739,0,670.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:15:45",4569873,35051,8,13.68,20.08,42.9,3.434739,0,669.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:15:50",4569874,35051,8,13.67,20.08,42.9,3.434739,0,673.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:15:55",4569875,35051,8,13.66,20.08,42.9,3.434739,0,671.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:16:00",4569876,35051,8,13.67,20.08,42.9,3.434739,0,674.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:16:05",4569877,35051,8,13.67,20.08,42.9,3.434739,0,674.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:16:10",4569878,35051,8,13.68,20.08,42.9,3.434739,0,668.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:16:15",4569879,35051,8,13.68,20.08,42.9,3.434739,0,671.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:16:20",4569880,35051,8,13.67,20.08,42.9,3.434739,0,672.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:16:25",4569881,35051,8,13.67,20.08,42.9,3.434739,0,669.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:16:30",4569882,35051,8,13.68,20.08,42.9,3.434739,0,669.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:16:35",4569883,35051,8,13.67,20.08,42.9,3.434739,0,670.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:16:40",4569884,35051,8,13.68,20.08,42.9,3.434739,0,670.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:16:45",4569885,35051,8,13.67,20.08,42.9,3.434739,0,669.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:16:50",4569886,35051,8,13.67,20.08,42.9,3.434739,0,670.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:16:55",4569887,35051,8,13.66,20.08,42.9,3.434739,0,669.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:17:00",4569888,35051,8,13.67,20.08,42.9,3.435414,0,669.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:17:05",4569889,35051,8,13.67,20.08,42.9,3.435414,0,667.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:17:10",4569890,35051,8,13.67,20.08,42.9,3.435414,0,668.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:17:15",4569891,35051,8,13.67,20.08,42.9,3.435414,0,669.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:17:20",4569892,35051,8,13.67,20.1,42.9,3.435414,0,670.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:17:25",4569893,35051,8,13.66,20.1,42.9,3.435414,0,672.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:17:30",4569894,35051,8,13.68,20.1,42.9,3.435414,0,669.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:17:35",4569895,35051,8,13.67,20.1,42.9,3.435414,0,670.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:17:40",4569896,35051,8,13.66,20.1,42.9,3.435414,0,671.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:17:45",4569897,35051,8,13.66,20.1,42.9,3.435414,0,672.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:17:50",4569898,35051,8,13.67,20.1,42.9,3.435414,0,673.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:17:55",4569899,35051,8,13.66,20.1,42.9,3.435414,0,665.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:18:00",4569900,35051,8,13.67,20.1,42.9,3.435414,0,671.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:18:05",4569901,35051,8,13.66,20.1,42.9,3.435414,0,679.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:18:10",4569902,35051,8,13.65,20.1,42.9,3.435414,0,671.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:18:15",4569903,35051,8,13.66,20.1,42.9,3.435414,0,672.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:18:20",4569904,35051,8,13.63,20.1,42.9,3.435414,0,671.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:18:25",4569905,35051,8,13.65,20.1,42.9,3.435414,0,674.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:18:30",4569906,35051,8,13.64,20.1,42.9,3.435414,0,670.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:18:35",4569907,35051,8,13.64,20.1,42.9,3.435414,0,671.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:18:40",4569908,35051,8,13.64,20.1,42.9,3.435414,0,673.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:18:45",4569909,35051,8,13.66,20.1,42.9,3.434739,0,674.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:18:50",4569910,35051,8,13.65,20.1,42.9,3.434739,0,667.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:18:55",4569911,35051,8,13.66,20.1,42.9,3.434739,0,672.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:19:00",4569912,35051,8,13.65,20.1,42.9,3.434739,0,671.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:19:05",4569913,35051,8,13.65,20.1,42.9,3.434739,0,671.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:19:10",4569914,35051,8,13.65,20.1,42.9,3.434739,0,671.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:19:15",4569915,35051,8,13.61,20.1,42.9,3.434739,0,667.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:19:20",4569916,35051,8,13.65,20.1,42.9,3.434739,0,671.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:19:25",4569917,35051,8,13.66,20.1,42.9,3.434739,0,672.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:19:30",4569918,35051,8,13.65,20.1,42.9,3.434739,0,669.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:19:35",4569919,35051,8,13.64,20.1,42.9,3.434739,0,671.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:19:40",4569920,35051,8,13.65,20.1,42.9,3.434739,0,672.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:19:45",4569921,35051,8,13.65,20.1,42.9,3.434739,0,669.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:19:50",4569922,35051,8,13.65,20.1,42.9,3.434739,0,677.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:19:55",4569923,35051,8,13.65,20.1,42.9,3.434739,0,677.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:20:00",4569924,35051,8,13.66,20.13,42.9,3.434739,0,677.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:20:05",4569925,35051,8,13.63,20.1,42.9,3.434739,0,675.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:20:10",4569926,35051,8,13.64,20.13,42.9,3.434739,0,683.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:20:15",4569927,35051,8,13.65,20.1,42.84,3.434739,0,686.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:20:20",4569928,35051,8,13.65,20.1,42.84,3.434739,0,686.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:20:25",4569929,35051,8,13.65,20.1,42.84,3.434739,0,686.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:20:30",4569930,35051,8,13.68,20.1,42.84,3.434739,0,686.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:20:35",4569931,35051,8,13.64,20.13,42.84,3.434739,0,680.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:20:40",4569932,35051,8,13.66,20.1,42.84,3.434739,0,682.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:20:45",4569933,35051,8,13.65,20.13,42.84,3.434739,0,693.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:20:50",4569934,35051,8,13.66,20.13,42.84,3.434739,0,677.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:20:55",4569935,35051,8,13.66,20.13,42.84,3.434739,0,681.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:21:00",4569936,35051,8,13.65,20.13,42.84,3.434739,0,672.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:21:05",4569937,35051,8,13.63,20.13,42.84,3.434739,0,669.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:21:10",4569938,35051,8,13.65,20.13,42.84,3.434739,0,677.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:21:15",4569939,35051,8,13.65,20.13,42.84,3.434739,0,671.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:21:20",4569940,35051,8,13.65,20.13,42.84,3.434739,0,676.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:21:25",4569941,35051,8,13.65,20.13,42.84,3.434739,0,673.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:21:30",4569942,35051,8,13.64,20.13,42.84,3.434739,0,671.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:21:35",4569943,35051,8,13.65,20.13,42.84,3.434739,0,674.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:21:40",4569944,35051,8,13.66,20.13,42.84,3.434739,0,674.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:21:45",4569945,35051,8,13.66,20.13,42.84,3.434739,0,671.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:21:50",4569946,35051,8,13.66,20.13,42.84,3.434739,0,686.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:21:55",4569947,35051,8,13.65,20.13,42.84,3.434739,0,688.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:22:00",4569948,35051,8,13.65,20.13,42.84,3.434739,0,690.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:22:05",4569949,35051,8,13.64,20.13,42.84,3.434739,0,684.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:22:10",4569950,35051,8,13.65,20.13,42.84,3.434739,0,688.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:22:15",4569951,35051,8,13.64,20.13,42.84,3.434739,0,690.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:22:20",4569952,35051,8,13.65,20.13,42.84,3.434064,0,692.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:22:25",4569953,35051,8,13.66,20.15,42.84,3.434064,0,692.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:22:30",4569954,35051,8,13.66,20.15,42.84,3.434064,0,693.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:22:35",4569955,35051,8,13.65,20.15,42.84,3.434064,0,693.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:22:40",4569956,35051,8,13.65,20.15,42.84,3.434064,0,688.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:22:45",4569957,35051,8,13.66,20.15,42.84,3.434064,0,689.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:22:50",4569958,35051,8,13.65,20.15,42.84,3.434064,0,686.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:22:55",4569959,35051,8,13.65,20.15,42.84,3.434064,0,689.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:23:00",4569960,35051,8,13.63,20.15,42.84,3.434064,0,684.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:23:05",4569961,35051,8,13.65,20.15,42.84,3.434064,0,682.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:23:10",4569962,35051,8,13.65,20.15,42.84,3.434064,0,688.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:23:15",4569963,35051,8,13.64,20.15,42.84,3.434064,0,690.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:23:20",4569964,35051,8,13.65,20.15,42.84,3.434064,0,693.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:23:25",4569965,35051,8,13.65,20.15,42.84,3.434064,0,690.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:23:30",4569966,35051,8,13.67,20.15,42.84,3.434064,0,692.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:23:35",4569967,35051,8,13.65,20.15,42.84,3.434064,0,699.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:23:40",4569968,35051,8,13.65,20.15,42.84,3.434064,0,712.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:23:45",4569969,35051,8,13.64,20.15,42.84,3.434064,0,690.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:23:50",4569970,35051,8,13.66,20.15,42.84,3.434064,0,690.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:23:55",4569971,35051,8,13.66,20.15,42.84,3.434064,0,693.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:24:00",4569972,35051,8,13.65,20.15,42.84,3.434064,0,695.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:24:05",4569973,35051,8,13.63,20.15,42.77,3.434064,0,691.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:24:10",4569974,35051,8,13.65,20.15,42.84,3.434739,0,696.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:24:15",4569975,35051,8,13.66,20.15,42.77,3.434739,0,692.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:24:20",4569976,35051,8,13.66,20.15,42.77,3.434739,0,695.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:24:25",4569977,35051,8,13.65,20.15,42.84,3.434739,0,696.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:24:30",4569978,35051,8,13.66,20.15,42.77,3.434739,0,693.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:24:35",4569979,35051,8,13.65,20.15,42.77,3.434739,0,693.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:24:40",4569980,35051,8,13.66,20.15,42.77,3.434739,0,693.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:24:45",4569981,35051,8,13.65,20.15,42.77,3.434739,0,694.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:24:50",4569982,35051,8,13.65,20.15,42.77,3.434739,0,692.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:24:55",4569983,35051,8,13.64,20.15,42.77,3.434739,0,690.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:25:00",4569984,35051,8,13.65,20.15,42.77,3.434739,0,696.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:25:05",4569985,35051,8,13.65,20.18,42.77,3.434739,0,692.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:25:10",4569986,35051,8,13.65,20.18,42.77,3.434739,0,695.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:25:15",4569987,35051,8,13.65,20.18,42.77,3.434739,0,695.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:25:20",4569988,35051,8,13.65,20.18,42.77,3.434739,0,695.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:25:25",4569989,35051,8,13.65,20.18,42.77,3.434739,0,695.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:25:30",4569990,35051,8,13.66,20.18,42.77,3.434739,0,691.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:25:35",4569991,35051,8,13.65,20.18,42.77,3.434739,0,695.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:25:40",4569992,35051,8,13.65,20.18,42.77,3.434739,0,695.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:25:45",4569993,35051,8,13.68,20.18,42.77,3.434739,0,692.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:25:50",4569994,35051,8,13.64,20.18,42.77,3.434739,0,693.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:25:55",4569995,35051,8,13.65,20.18,42.77,3.434739,0,697.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:26:00",4569996,35051,8,13.65,20.18,42.77,3.434739,0,694.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:26:05",4569997,35051,8,13.63,20.18,42.77,3.434739,0,693.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:26:10",4569998,35051,8,13.64,20.18,42.77,3.434739,0,700.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:26:15",4569999,35051,8,13.65,20.18,42.77,3.434739,0,705.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:26:20",4570000,35051,8,13.65,20.18,42.77,3.434739,0,703.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:26:25",4570001,35051,8,13.65,20.18,42.77,3.434739,0,698.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:26:30",4570002,35051,8,13.65,20.18,42.77,3.434739,0,702.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:26:35",4570003,35051,8,13.64,20.18,42.77,3.434739,0,701.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:26:40",4570004,35051,8,13.66,20.18,42.77,3.434739,0,702.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:26:45",4570005,35051,8,13.65,20.21,42.77,3.434739,0,700.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:26:50",4570006,35051,8,13.65,20.21,42.77,3.434739,0,701.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:26:55",4570007,35051,8,13.65,20.21,42.77,3.434739,0,700.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:27:00",4570008,35051,8,13.65,20.21,42.77,3.434739,0,700.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:27:05",4570009,35051,8,13.64,20.21,42.77,3.434739,0,699.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:27:10",4570010,35051,8,13.65,20.21,42.77,3.434739,0,703.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:27:15",4570011,35051,8,13.65,20.21,42.77,3.434739,0,702.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:27:20",4570012,35051,8,13.65,20.21,42.77,3.434739,0,702.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:27:25",4570013,35051,8,13.65,20.21,42.77,3.434739,0,703.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:27:30",4570014,35051,8,13.64,20.21,42.77,3.434739,0,697.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:27:35",4570015,35051,8,13.65,20.21,42.77,3.434739,0,700.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:27:40",4570016,35051,8,13.65,20.21,42.77,3.434739,0,700.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:27:45",4570017,35051,8,13.65,20.21,42.77,3.434739,0,703.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:27:50",4570018,35051,8,13.65,20.21,42.77,3.434739,0,702.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:27:55",4570019,35051,8,13.66,20.21,42.77,3.434739,0,703.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:28:00",4570020,35051,8,13.65,20.21,42.77,3.434739,0,699.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:28:05",4570021,35051,8,13.64,20.21,42.77,3.434739,0,696.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:28:10",4570022,35051,8,13.65,20.21,42.77,3.434739,0,700.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:28:15",4570023,35051,8,13.65,20.21,42.7,3.434739,0,700.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:28:20",4570024,35051,8,13.66,20.21,42.7,3.434739,0,695.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:28:25",4570025,35051,8,13.65,20.21,42.7,3.434739,0,695.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:28:30",4570026,35051,8,13.65,20.21,42.7,3.434739,0,696.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:28:35",4570027,35051,8,13.65,20.21,42.7,3.434739,0,697.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:28:40",4570028,35051,8,13.65,20.21,42.7,3.434739,0,709.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:28:45",4570029,35051,8,13.66,20.21,42.7,3.434739,0,721.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:28:50",4570030,35051,8,13.65,20.21,42.7,3.434739,0,698.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:28:55",4570031,35051,8,13.67,20.21,42.7,3.434739,0,697.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:29:00",4570032,35051,8,13.65,20.21,42.7,3.434739,0,698.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:29:05",4570033,35051,8,13.63,20.21,42.7,3.434739,0,694.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:29:10",4570034,35051,8,13.63,20.21,42.7,3.434739,0,698.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:29:15",4570035,35051,8,13.65,20.21,42.7,3.434739,0,698.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:29:20",4570036,35051,8,13.65,20.21,42.7,3.434739,0,700.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:29:25",4570037,35051,8,13.65,20.24,42.7,3.434739,0,699.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:29:30",4570038,35051,8,13.65,20.24,42.7,3.434739,0,703.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:29:35",4570039,35051,8,13.65,20.24,42.7,3.435414,0,700.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:29:40",4570040,35051,8,13.65,20.24,42.7,3.435414,0,695.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:29:45",4570041,35051,8,13.66,20.24,42.7,3.435414,0,695.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:29:50",4570042,35051,8,13.65,20.24,42.7,3.435414,0,697.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:29:55",4570043,35051,8,13.66,20.24,42.7,3.435414,0,697.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:30:00",4570044,35051,8,13.65,20.24,42.7,3.435414,0,698.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:30:05",4570045,35051,8,13.61,20.24,42.7,3.435414,0,693.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:30:10",4570046,35051,8,13.66,20.24,42.7,3.435414,0,698.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:30:15",4570047,35051,8,13.66,20.24,42.7,3.435414,0,698.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:30:20",4570048,35051,8,13.63,20.24,42.7,3.435414,0,694.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:30:25",4570049,35051,8,13.65,20.24,42.63,3.435414,0,697.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:30:30",4570050,35051,8,13.65,20.24,42.63,3.435414,0,698.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:30:35",4570051,35051,8,13.65,20.24,42.63,3.435414,0,698.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:30:40",4570052,35051,8,13.65,20.24,42.63,3.435414,0,697.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:30:45",4570053,35051,8,13.65,20.24,42.63,3.435414,0,696.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:30:50",4570054,35051,8,13.65,20.26,42.63,3.435414,0,695.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:30:55",4570055,35051,8,13.65,20.26,42.63,3.435414,0,697.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:31:00",4570056,35051,8,13.65,20.24,42.63,3.435414,0,701.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:31:05",4570057,35051,8,13.65,20.24,42.63,3.435414,0,700.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:31:10",4570058,35051,8,13.65,20.26,42.63,3.435414,0,700.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:31:15",4570059,35051,8,13.62,20.26,42.63,3.435414,0,704.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:31:20",4570060,35051,8,13.65,20.26,42.63,3.434739,0,700.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:31:25",4570061,35051,8,13.65,20.29,42.63,3.434739,0,700.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:31:30",4570062,35051,8,13.66,20.29,42.63,3.434739,0,698.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:31:35",4570063,35051,8,13.63,20.29,42.63,3.434739,0,697.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:31:40",4570064,35051,8,13.65,20.29,42.63,3.434739,0,697.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:31:45",4570065,35051,8,13.65,20.29,42.63,3.434739,0,698.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:31:50",4570066,35051,8,13.65,20.29,42.63,3.434739,0,695.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:31:55",4570067,35051,8,13.65,20.29,42.63,3.434739,0,692.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:32:00",4570068,35051,8,13.65,20.29,42.63,3.434739,0,696.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:32:05",4570069,35051,8,13.65,20.29,42.63,3.434739,0,688.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:32:10",4570070,35051,8,13.65,20.29,42.63,3.434739,0,695.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:32:15",4570071,35051,8,13.66,20.29,42.63,3.434739,0,693.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:32:20",4570072,35051,8,13.65,20.29,42.63,3.434739,0,691.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:32:25",4570073,35051,8,13.65,20.29,42.63,3.434739,0,692.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:32:30",4570074,35051,8,13.65,20.29,42.63,3.434739,0,695.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:32:35",4570075,35051,8,13.65,20.29,42.63,3.434739,0,695.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:32:40",4570076,35051,8,13.65,20.29,42.63,3.434739,0,696.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:32:45",4570077,35051,8,13.65,20.29,42.63,3.434739,0,693.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:32:50",4570078,35051,8,13.65,20.29,42.63,3.434739,0,692.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:32:55",4570079,35051,8,13.65,20.29,42.63,3.434739,0,690.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:33:00",4570080,35051,8,13.65,20.29,42.63,3.434739,0,690.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:33:05",4570081,35051,8,13.64,20.29,42.63,3.434739,0,690.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:33:10",4570082,35051,8,13.65,20.31,42.63,3.434739,0,695.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:33:15",4570083,35051,8,13.65,20.31,42.63,3.434739,0,696.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:33:20",4570084,35051,8,13.63,20.31,42.63,3.434739,0,701.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:33:25",4570085,35051,8,13.65,20.31,42.63,3.434739,0,697.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:33:30",4570086,35051,8,13.64,20.31,42.63,3.434739,0,692.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:33:35",4570087,35051,8,13.65,20.31,42.56,3.434739,0,686.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:33:40",4570088,35051,8,13.65,20.31,42.63,3.434739,0,688.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:33:45",4570089,35051,8,13.66,20.31,42.63,3.434739,0,688.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:33:50",4570090,35051,8,13.64,20.31,42.63,3.434739,0,689.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:33:55",4570091,35051,8,13.63,20.31,42.63,3.434739,0,695.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:34:00",4570092,35051,8,13.65,20.31,42.63,3.434739,0,695.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:34:05",4570093,35051,8,13.64,20.31,42.56,3.434739,0,693.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:34:10",4570094,35051,8,13.65,20.31,42.56,3.434739,0,693.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:34:15",4570095,35051,8,13.65,20.31,42.56,3.434739,0,695.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:34:20",4570096,35051,8,13.65,20.31,42.56,3.434739,0,692.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:34:25",4570097,35051,8,13.65,20.31,42.56,3.434739,0,690.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:34:30",4570098,35051,8,13.64,20.34,42.56,3.434739,0,684.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:34:35",4570099,35051,8,13.65,20.34,42.56,3.434739,0,688.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:34:40",4570100,35051,8,13.65,20.31,42.56,3.434739,0,688.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:34:45",4570101,35051,8,13.65,20.34,42.56,3.434739,0,688.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:34:50",4570102,35051,8,13.66,20.34,42.56,3.434739,0,689.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:34:55",4570103,35051,8,13.65,20.34,42.56,3.434739,0,697.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:35:00",4570104,35051,8,13.65,20.29,42.56,3.435414,0,696.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:35:05",4570105,35051,8,13.65,20.34,42.56,3.435414,0,691.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:35:10",4570106,35051,8,13.65,20.34,42.56,3.435414,0,697.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:35:15",4570107,35051,8,13.65,20.34,42.56,3.435414,0,698.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:35:20",4570108,35051,8,13.65,20.34,42.56,3.435414,0,697.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:35:25",4570109,35051,8,13.63,20.34,42.56,3.435414,0,688.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:35:30",4570110,35051,8,13.65,20.34,42.56,3.435414,0,698.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:35:35",4570111,35051,8,13.64,20.34,42.56,3.435414,0,693.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:35:40",4570112,35051,8,13.64,20.34,42.56,3.435414,0,691.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:35:45",4570113,35051,8,13.63,20.34,42.56,3.435414,0,690.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:35:50",4570114,35051,8,13.65,20.34,42.56,3.435414,0,692.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:35:55",4570115,35051,8,13.64,20.34,42.56,3.435414,0,692.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:36:00",4570116,35051,8,13.65,20.34,42.56,3.435414,0,695.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:36:05",4570117,35051,8,13.64,20.34,42.56,3.435414,0,690.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:36:10",4570118,35051,8,13.65,20.34,42.56,3.435414,0,695.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:36:15",4570119,35051,8,13.65,20.34,42.56,3.435414,0,697.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:36:20",4570120,35051,8,13.65,20.34,42.56,3.435414,0,697.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:36:25",4570121,35051,8,13.65,20.34,42.56,3.435414,0,694.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:36:30",4570122,35051,8,13.65,20.34,42.56,3.435414,0,698.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:36:35",4570123,35051,8,13.65,20.34,42.56,3.435414,0,695.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:36:40",4570124,35051,8,13.65,20.34,42.56,3.435414,0,697.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:36:45",4570125,35051,8,13.65,20.31,42.56,3.435414,0,702.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:36:50",4570126,35051,8,13.65,20.31,42.56,3.435414,0,699.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:36:55",4570127,35051,8,13.65,20.31,42.5,3.435414,0,703.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:37:00",4570128,35051,8,13.65,20.37,42.5,3.435414,0,705.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:37:05",4570129,35051,8,13.66,20.37,42.5,3.435414,0,699.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:37:10",4570130,35051,8,13.65,20.37,42.5,3.435414,0,703.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:37:15",4570131,35051,8,13.65,20.37,42.5,3.435414,0,703.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:37:20",4570132,35051,8,13.64,20.37,42.5,3.435414,0,701.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:37:25",4570133,35051,8,13.65,20.37,42.5,3.435414,0,705.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:37:30",4570134,35051,8,13.65,20.37,42.5,3.435414,0,705.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:37:35",4570135,35051,8,13.65,20.37,42.5,3.435414,0,702.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:37:40",4570136,35051,8,13.65,20.37,42.5,3.435414,0,707.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:37:45",4570137,35051,8,13.65,20.37,42.5,3.435414,0,705.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:37:50",4570138,35051,8,13.64,20.37,42.5,3.435414,0,701.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:37:55",4570139,35051,8,13.65,20.37,42.5,3.435414,0,702.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:38:00",4570140,35051,8,13.65,20.37,42.5,3.435414,0,700.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:38:05",4570141,35051,8,13.65,20.37,42.5,3.435414,0,698.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:38:10",4570142,35051,8,13.65,20.37,42.5,3.435414,0,700.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:38:15",4570143,35051,8,13.65,20.37,42.5,3.435414,0,695.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:38:20",4570144,35051,8,13.65,20.37,42.5,3.435414,0,695.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:38:25",4570145,35051,8,13.63,20.4,42.5,3.435414,0,697.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:38:30",4570146,35051,8,13.65,20.4,42.5,3.435414,0,698.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:38:35",4570147,35051,8,13.66,20.4,42.5,3.435414,0,700.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:38:40",4570148,35051,8,13.65,20.37,42.5,3.435414,0,698.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:38:45",4570149,35051,8,13.65,20.4,42.5,3.435414,0,700.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:38:50",4570150,35051,8,13.63,20.4,42.5,3.435414,0,695.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:38:55",4570151,35051,8,13.65,20.4,42.5,3.435414,0,697.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:39:00",4570152,35051,8,13.65,20.4,42.5,3.435414,0,697.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:39:05",4570153,35051,8,13.65,20.4,42.5,3.435414,0,699.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:39:10",4570154,35051,8,13.63,20.4,42.5,3.435414,0,701.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:39:15",4570155,35051,8,13.66,20.4,42.5,3.435414,0,703.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:39:20",4570156,35051,8,13.65,20.4,42.5,3.435414,0,702.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:39:25",4570157,35051,8,13.65,20.4,42.5,3.435414,0,701.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:39:30",4570158,35051,8,13.65,20.4,42.5,3.435414,0,703.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:39:35",4570159,35051,8,13.65,20.4,42.5,3.435414,0,704.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:39:40",4570160,35051,8,13.65,20.4,42.5,3.435414,0,707.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:39:45",4570161,35051,8,13.65,20.4,42.5,3.435414,0,705.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:39:50",4570162,35051,8,13.65,20.4,42.5,3.435414,0,705.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:39:55",4570163,35051,8,13.65,20.4,42.5,3.435414,0,704.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:40:00",4570164,35051,8,13.65,20.4,42.5,3.435414,0,705.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:40:05",4570165,35051,8,13.65,20.4,42.43,3.435414,0,706.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:40:10",4570166,35051,8,13.65,20.4,42.43,3.435414,0,707.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:40:15",4570167,35051,8,13.65,20.4,42.43,3.435414,0,702.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:40:20",4570168,35051,8,13.64,20.4,42.43,3.435414,0,701.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:40:25",4570169,35051,8,13.65,20.42,42.43,3.435414,0,704.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:40:30",4570170,35051,8,13.64,20.4,42.43,3.435414,0,704.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:40:35",4570171,35051,8,13.65,20.42,42.43,3.435414,0,704.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:40:40",4570172,35051,8,13.65,20.42,42.43,3.435414,0,707.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:40:45",4570173,35051,8,13.66,20.42,42.43,3.435414,0,703.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:40:50",4570174,35051,8,13.65,20.42,42.43,3.435414,0,702.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:40:55",4570175,35051,8,13.64,20.42,42.43,3.435414,0,703.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:41:00",4570176,35051,8,13.65,20.42,42.43,3.435414,0,705.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:41:05",4570177,35051,8,13.65,20.42,42.43,3.435414,0,701.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:41:10",4570178,35051,8,13.66,20.42,42.43,3.435414,0,703.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:41:15",4570179,35051,8,13.65,20.42,42.43,3.435414,0,701.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:41:20",4570180,35051,8,13.65,20.42,42.43,3.435414,0,700.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:41:25",4570181,35051,8,13.65,20.42,42.43,3.435414,0,703.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:41:30",4570182,35051,8,13.63,20.42,42.43,3.435414,0,701.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:41:35",4570183,35051,8,13.65,20.42,42.43,3.435414,0,702.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:41:40",4570184,35051,8,13.65,20.42,42.43,3.435414,0,702.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:41:45",4570185,35051,8,13.65,20.42,42.43,3.435414,0,699.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:41:50",4570186,35051,8,13.65,20.45,42.43,3.435414,0,697.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:41:55",4570187,35051,8,13.65,20.45,42.43,3.435414,0,700.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:42:00",4570188,35051,8,13.65,20.45,42.43,3.435414,0,700.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:42:05",4570189,35051,8,13.64,20.45,42.43,3.435414,0,699.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:42:10",4570190,35051,8,13.65,20.45,42.43,3.436089,0,704.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:42:15",4570191,35051,8,13.64,20.45,42.43,3.436089,0,703.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:42:20",4570192,35051,8,13.65,20.45,42.43,3.436089,0,701.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:42:25",4570193,35051,8,13.65,20.45,42.43,3.436089,0,702.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:42:30",4570194,35051,8,13.65,20.45,42.43,3.436089,0,702.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:42:35",4570195,35051,8,13.65,20.45,42.43,3.436089,0,702.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:42:40",4570196,35051,8,13.65,20.45,42.43,3.436089,0,703.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:42:45",4570197,35051,8,13.65,20.45,42.43,3.436089,0,702.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:42:50",4570198,35051,8,13.65,20.45,42.36,3.436089,0,702.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:42:55",4570199,35051,8,13.65,20.45,42.36,3.436089,0,696.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:43:00",4570200,35051,8,13.65,20.45,42.36,3.436089,0,703.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:43:05",4570201,35051,8,13.65,20.45,42.36,3.436089,0,702.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:43:10",4570202,35051,8,13.65,20.45,42.36,3.436089,0,703.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:43:15",4570203,35051,8,13.65,20.45,42.36,3.436089,0,698.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:43:20",4570204,35051,8,13.65,20.45,42.36,3.436089,0,701.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:43:25",4570205,35051,8,13.66,20.45,42.36,3.436089,0,703.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:43:30",4570206,35051,8,13.64,20.45,42.36,3.436089,0,703.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:43:35",4570207,35051,8,13.65,20.45,42.36,3.436089,0,700.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:43:40",4570208,35051,8,13.65,20.45,42.36,3.436089,0,700.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:43:45",4570209,35051,8,13.65,20.45,42.36,3.436089,0,702.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:43:50",4570210,35051,8,13.65,20.45,42.36,3.436089,0,698.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:43:55",4570211,35051,8,13.64,20.45,42.36,3.436089,0,700.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:44:00",4570212,35051,8,13.65,20.45,42.36,3.434739,0,700.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:44:05",4570213,35051,8,13.65,20.45,42.36,3.434739,0,696.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:44:10",4570214,35051,8,13.65,20.48,42.36,3.434739,0,700.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:44:15",4570215,35051,8,13.65,20.48,42.36,3.434739,0,689.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:44:20",4570216,35051,8,13.65,20.48,42.36,3.434739,0,711.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:44:25",4570217,35051,8,13.63,20.48,42.36,3.434739,0,714.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:44:30",4570218,35051,8,13.65,20.48,42.36,3.434739,0,705.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:44:35",4570219,35051,8,13.65,20.48,42.36,3.434739,0,702.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:44:40",4570220,35051,8,13.65,20.48,42.36,3.434739,0,700.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:44:45",4570221,35051,8,13.65,20.48,42.36,3.434739,0,701.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:44:50",4570222,35051,8,13.65,20.48,42.36,3.434739,0,703.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:44:55",4570223,35051,8,13.65,20.48,42.36,3.434739,0,711.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:45:00",4570224,35051,8,13.63,20.48,42.36,3.434739,0,691.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:45:05",4570225,35051,8,13.64,20.48,42.36,3.434739,0,659.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:45:10",4570226,35051,8,13.66,20.48,42.36,3.434739,0,697.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:45:15",4570227,35051,8,13.65,20.48,42.36,3.434739,0,690.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:45:20",4570228,35051,8,13.65,20.48,42.36,3.434739,0,702.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:45:25",4570229,35051,8,13.65,20.48,42.36,3.434739,0,705.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:45:30",4570230,35051,8,13.65,20.5,42.29,3.434739,0,686.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:45:35",4570231,35051,8,13.65,20.48,42.29,3.434739,0,686.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:45:40",4570232,35051,8,13.65,20.48,42.29,3.434739,0,686.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:45:45",4570233,35051,8,13.65,20.5,42.29,3.435414,0,686.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:45:50",4570234,35051,8,13.65,20.5,42.29,3.435414,0,684.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:45:55",4570235,35051,8,13.65,20.5,42.29,3.435414,0,670.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:46:00",4570236,35051,8,13.65,20.5,42.29,3.435414,0,654.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:46:05",4570237,35051,8,13.65,20.5,42.29,3.435414,0,669.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:46:10",4570238,35051,8,13.65,20.5,42.29,3.435414,0,679.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:46:15",4570239,35051,8,13.65,20.5,42.29,3.435414,0,695.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:46:20",4570240,35051,8,13.65,20.5,42.29,3.435414,0,695.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:46:25",4570241,35051,8,13.65,20.5,42.29,3.435414,0,693.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:46:30",4570242,35051,8,13.65,20.5,42.29,3.435414,0,693.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:46:35",4570243,35051,8,13.65,20.5,42.29,3.435414,0,695.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:46:40",4570244,35051,8,13.65,20.5,42.29,3.435414,0,695.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:46:45",4570245,35051,8,13.65,20.5,42.29,3.435414,0,693.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:46:50",4570246,35051,8,13.65,20.5,42.29,3.435414,0,695.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:46:55",4570247,35051,8,13.63,20.5,42.29,3.435414,0,694.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:47:00",4570248,35051,8,13.64,20.5,42.29,3.435414,0,698.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:47:05",4570249,35051,8,13.65,20.5,42.29,3.435414,0,691.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:47:10",4570250,35051,8,13.65,20.5,42.29,3.435414,0,696.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:47:15",4570251,35051,8,13.65,20.5,42.29,3.435414,0,688.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:47:20",4570252,35051,8,13.65,20.5,42.29,3.435414,0,692.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:47:25",4570253,35051,8,13.65,20.5,42.29,3.435414,0,691.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:47:30",4570254,35051,8,13.65,20.53,42.29,3.435414,0,694.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:47:35",4570255,35051,8,13.65,20.53,42.29,3.435414,0,693.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:47:40",4570256,35051,8,13.64,20.53,42.29,3.435414,0,686.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:47:45",4570257,35051,8,13.66,20.53,42.29,3.435414,0,693.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:47:50",4570258,35051,8,13.65,20.53,42.29,3.435414,0,692.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:47:55",4570259,35051,8,13.65,20.53,42.29,3.435414,0,683.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:48:00",4570260,35051,8,13.65,20.53,42.29,3.435414,0,684.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:48:05",4570261,35051,8,13.65,20.53,42.29,3.435414,0,680.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:48:10",4570262,35051,8,13.64,20.53,42.29,3.435414,0,681.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:48:15",4570263,35051,8,13.61,20.53,42.22,3.435414,0,671.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:48:20",4570264,35051,8,13.64,20.53,42.29,3.435414,0,684.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:48:25",4570265,35051,8,13.64,20.53,42.29,3.435414,0,680.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:48:30",4570266,35051,8,13.63,20.53,42.22,3.435414,0,678.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:48:35",4570267,35051,8,13.64,20.53,42.22,3.435414,0,660.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:48:40",4570268,35051,8,13.63,20.53,42.22,3.435414,0,654.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:48:45",4570269,35051,8,13.64,20.53,42.29,3.435414,0,663.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:48:50",4570270,35051,8,13.61,20.53,42.22,3.435414,0,665.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:48:55",4570271,35051,8,13.63,20.53,42.29,3.435414,0,665.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:49:00",4570272,35051,8,13.63,20.53,42.22,3.435414,0,668.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:49:05",4570273,35051,8,13.63,20.53,42.22,3.435414,0,667.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:49:10",4570274,35051,8,13.63,20.56,42.22,3.435414,0,670.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:49:15",4570275,35051,8,13.63,20.56,42.22,3.435414,0,663.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:49:20",4570276,35051,8,13.62,20.56,42.22,3.436089,0,669.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:49:25",4570277,35051,8,13.63,20.56,42.22,3.436089,0,642.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:49:30",4570278,35051,8,13.61,20.56,42.22,3.436089,0,642.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:49:35",4570279,35051,8,13.63,20.56,42.22,3.436089,0,658.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:49:40",4570280,35051,8,13.59,20.56,42.22,3.436089,0,691.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:49:45",4570281,35051,8,13.63,20.56,42.22,3.436089,0,679.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:49:50",4570282,35051,8,13.63,20.56,42.22,3.436089,0,677.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:49:55",4570283,35051,8,13.64,20.56,42.22,3.436089,0,673.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:50:00",4570284,35051,8,13.63,20.56,42.22,3.436089,0,677.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:50:05",4570285,35051,8,13.63,20.56,42.22,3.436089,0,673.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:50:10",4570286,35051,8,13.63,20.56,42.22,3.436089,0,675.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:50:15",4570287,35051,8,13.63,20.56,42.22,3.436089,0,672.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:50:20",4570288,35051,8,13.63,20.56,42.22,3.436089,0,681.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:50:25",4570289,35051,8,13.64,20.56,42.22,3.436089,0,669.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:50:30",4570290,35051,8,13.61,20.56,42.22,3.436089,0,652.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:50:35",4570291,35051,8,13.61,20.56,42.22,3.436089,0,674.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:50:40",4570292,35051,8,13.63,20.56,42.22,3.436089,0,678.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:50:45",4570293,35051,8,13.64,20.56,42.22,3.436089,0,679.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:50:50",4570294,35051,8,13.63,20.56,42.22,3.436089,0,665.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:50:55",4570295,35051,8,13.63,20.56,42.22,3.436089,0,668.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:51:00",4570296,35051,8,13.63,20.56,42.22,3.436089,0,672.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:51:05",4570297,35051,8,13.63,20.56,42.22,3.436089,0,669.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:51:10",4570298,35051,8,13.63,20.56,42.22,3.435414,0,672.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:51:15",4570299,35051,8,13.64,20.56,42.22,3.435414,0,679.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:51:20",4570300,35051,8,13.63,20.58,42.22,3.435414,0,683.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:51:25",4570301,35051,8,13.64,20.56,42.22,3.435414,0,669.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:51:30",4570302,35051,8,13.63,20.58,42.22,3.435414,0,663.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:51:35",4570303,35051,8,13.63,20.58,42.22,3.435414,0,669.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:51:40",4570304,35051,8,13.63,20.58,42.22,3.435414,0,672.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:51:45",4570305,35051,8,13.63,20.58,42.22,3.435414,0,680.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:51:50",4570306,35051,8,13.63,20.58,42.22,3.435414,0,677.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:51:55",4570307,35051,8,13.63,20.58,42.22,3.435414,0,679.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:52:00",4570308,35051,8,13.64,20.58,42.22,3.435414,0,679.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:52:05",4570309,35051,8,13.63,20.58,42.22,3.435414,0,673.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:52:10",4570310,35051,8,13.63,20.58,42.22,3.435414,0,679.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:52:15",4570311,35051,8,13.63,20.58,42.22,3.435414,0,674.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:52:20",4570312,35051,8,13.63,20.58,42.22,3.435414,0,676.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:52:25",4570313,35051,8,13.63,20.58,42.22,3.435414,0,677.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:52:30",4570314,35051,8,13.64,20.58,42.16,3.435414,0,675.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:52:35",4570315,35051,8,13.63,20.58,42.22,3.435414,0,675.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:52:40",4570316,35051,8,13.61,20.58,42.16,3.435414,0,677.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:52:45",4570317,35051,8,13.64,20.58,42.16,3.435414,0,676.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:52:50",4570318,35051,8,13.63,20.58,42.16,3.435414,0,678.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:52:55",4570319,35051,8,13.63,20.61,42.16,3.435414,0,681.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:53:00",4570320,35051,8,13.62,20.61,42.16,3.434739,0,680.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:53:05",4570321,35051,8,13.64,20.61,42.16,3.434739,0,680.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:53:10",4570322,35051,8,13.63,20.61,42.16,3.434739,0,667.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:53:15",4570323,35051,8,13.64,20.58,42.16,3.434739,0,664.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:53:20",4570324,35051,8,13.64,20.61,42.16,3.434739,0,661.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:53:25",4570325,35051,8,13.63,20.61,42.16,3.434739,0,665.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:53:30",4570326,35051,8,13.63,20.61,42.16,3.434739,0,656.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:53:35",4570327,35051,8,13.63,20.61,42.16,3.434739,0,655.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:53:40",4570328,35051,8,13.63,20.61,42.16,3.434739,0,655.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:53:45",4570329,35051,8,13.63,20.61,42.16,3.434739,0,656.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:53:50",4570330,35051,8,13.64,20.61,42.16,3.434739,0,656.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:53:55",4570331,35051,8,13.63,20.61,42.16,3.434739,0,659.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:54:00",4570332,35051,8,13.63,20.61,42.16,3.434739,0,659.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:54:05",4570333,35051,8,13.61,20.61,42.16,3.434739,0,655.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:54:10",4570334,35051,8,13.63,20.61,42.16,3.434739,0,662.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:54:15",4570335,35051,8,13.64,20.61,42.16,3.434739,0,660.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:54:20",4570336,35051,8,13.63,20.61,42.16,3.434739,0,662.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:54:25",4570337,35051,8,13.63,20.61,42.16,3.434739,0,659.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:54:30",4570338,35051,8,13.61,20.61,42.16,3.434739,0,662.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:54:35",4570339,35051,8,13.63,20.61,42.16,3.434739,0,664.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:54:40",4570340,35051,8,13.64,20.61,42.16,3.434739,0,665.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:54:45",4570341,35051,8,13.63,20.61,42.16,3.436089,0,665.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:54:50",4570342,35051,8,13.63,20.61,42.16,3.436089,0,660.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:54:55",4570343,35051,8,13.63,20.64,42.16,3.436089,0,665.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:55:00",4570344,35051,8,13.63,20.64,42.16,3.436089,0,667.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:55:05",4570345,35051,8,13.63,20.64,42.16,3.436089,0,661.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:55:10",4570346,35051,8,13.63,20.64,42.16,3.436089,0,669.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:55:15",4570347,35051,8,13.64,20.64,42.16,3.436089,0,669.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:55:20",4570348,35051,8,13.63,20.64,42.16,3.436089,0,669.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:55:25",4570349,35051,8,13.62,20.64,42.16,3.436089,0,667.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:55:30",4570350,35051,8,13.63,20.64,42.16,3.436089,0,672.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:55:35",4570351,35051,8,13.64,20.64,42.16,3.436089,0,672.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:55:40",4570352,35051,8,13.64,20.64,42.16,3.436089,0,671.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:55:45",4570353,35051,8,13.63,20.64,42.16,3.436089,0,672.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:55:50",4570354,35051,8,13.64,20.64,42.16,3.436089,0,669.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:55:55",4570355,35051,8,13.64,20.64,42.16,3.436089,0,677.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:56:00",4570356,35051,8,13.63,20.64,42.16,3.436089,0,677.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:56:05",4570357,35051,8,13.64,20.64,42.16,3.436089,0,682.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:56:10",4570358,35051,8,13.63,20.64,42.16,3.436089,0,677.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:56:15",4570359,35051,8,13.61,20.64,42.16,3.436089,0,673.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:56:20",4570360,35051,8,13.63,20.64,42.16,3.436089,0,669.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:56:25",4570361,35051,8,13.63,20.64,42.16,3.436089,0,669.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:56:30",4570362,35051,8,13.63,20.64,42.16,3.436089,0,670.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:56:35",4570363,35051,8,13.63,20.66,42.16,3.434739,0,670.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:56:40",4570364,35051,8,13.63,20.64,42.16,3.434739,0,670.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:56:45",4570365,35051,8,13.64,20.66,42.16,3.434739,0,670.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:56:50",4570366,35051,8,13.63,20.66,42.16,3.434739,0,666.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:56:55",4570367,35051,8,13.63,20.66,42.16,3.434739,0,672.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:57:00",4570368,35051,8,13.61,20.66,42.16,3.434739,0,667.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:57:05",4570369,35051,8,13.63,20.66,42.16,3.434739,0,688.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:57:10",4570370,35051,8,13.63,20.66,42.16,3.434739,0,677.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:57:15",4570371,35051,8,13.63,20.66,42.16,3.434739,0,683.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:57:20",4570372,35051,8,13.63,20.66,42.16,3.434739,0,681.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:57:25",4570373,35051,8,13.64,20.66,42.16,3.434739,0,682.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:57:30",4570374,35051,8,13.63,20.66,42.16,3.434739,0,686.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:57:35",4570375,35051,8,13.63,20.66,42.16,3.434739,0,684.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:57:40",4570376,35051,8,13.63,20.66,42.16,3.434739,0,682.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:57:45",4570377,35051,8,13.64,20.66,42.16,3.434739,0,686.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:57:50",4570378,35051,8,13.64,20.66,42.16,3.434739,0,686.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:57:55",4570379,35051,8,13.62,20.66,42.16,3.434739,0,681.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:58:00",4570380,35051,8,13.64,20.66,42.16,3.434739,0,684.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:58:05",4570381,35051,8,13.63,20.66,42.16,3.434739,0,680.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:58:10",4570382,35051,8,13.63,20.66,42.16,3.434739,0,684.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:58:15",4570383,35051,8,13.63,20.66,42.16,3.434739,0,684.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:58:20",4570384,35051,8,13.64,20.66,42.16,3.435414,0,684.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:58:25",4570385,35051,8,13.64,20.66,42.16,3.435414,0,684.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:58:30",4570386,35051,8,13.64,20.66,42.16,3.435414,0,682.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:58:35",4570387,35051,8,13.64,20.66,42.16,3.435414,0,684.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:58:40",4570388,35051,8,13.64,20.66,42.16,3.435414,0,684.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:58:45",4570389,35051,8,13.63,20.66,42.16,3.435414,0,684.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:58:50",4570390,35051,8,13.63,20.66,42.16,3.435414,0,676.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:58:55",4570391,35051,8,13.64,20.66,42.16,3.435414,0,681.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:59:00",4570392,35051,8,13.63,20.69,42.16,3.435414,0,677.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:59:05",4570393,35051,8,13.63,20.69,42.16,3.435414,0,682.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:59:10",4570394,35051,8,13.64,20.69,42.16,3.435414,0,679.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:59:15",4570395,35051,8,13.64,20.69,42.16,3.435414,0,677.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:59:20",4570396,35051,8,13.61,20.69,42.16,3.435414,0,677.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:59:25",4570397,35051,8,13.63,20.69,42.16,3.435414,0,678.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:59:30",4570398,35051,8,13.63,20.69,42.16,3.435414,0,679.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:59:35",4570399,35051,8,13.63,20.69,42.16,3.435414,0,676.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:59:40",4570400,35051,8,13.64,20.69,42.16,3.435414,0,678.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:59:45",4570401,35051,8,13.63,20.69,42.16,3.435414,0,677.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:59:50",4570402,35051,8,13.64,20.69,42.16,3.435414,0,682.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 18:59:55",4570403,35051,8,13.63,20.69,42.16,3.435414,0,682.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:00:00",4570404,35051,8,13.61,20.69,42.16,3.435414,0,681.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:00:05",4570405,35051,8,13.63,20.69,42.16,3.435414,0,675.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:00:10",4570406,35051,8,13.63,20.69,42.16,3.434739,0,681.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:00:15",4570407,35051,8,13.64,20.69,42.16,3.434739,0,684.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:00:20",4570408,35051,8,13.64,20.69,42.16,3.434739,0,684.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:00:25",4570409,35051,8,13.64,20.69,42.16,3.434739,0,680.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:00:30",4570410,35051,8,13.63,20.69,42.16,3.434739,0,681.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:00:35",4570411,35051,8,13.64,20.72,42.16,3.434739,0,684.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:00:40",4570412,35051,8,13.63,20.72,42.16,3.434739,0,682.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:00:45",4570413,35051,8,13.64,20.72,42.16,3.434739,0,682.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:00:50",4570414,35051,8,13.61,20.69,42.16,3.434739,0,677.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:00:55",4570415,35051,8,13.63,20.72,42.16,3.434739,0,683.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:01:00",4570416,35051,8,13.64,20.72,42.16,3.434739,0,682.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:01:05",4570417,35051,8,13.62,20.72,42.16,3.434739,0,677.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:01:10",4570418,35051,8,13.63,20.72,42.16,3.434739,0,678.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:01:15",4570419,35051,8,13.62,20.72,42.16,3.434739,0,677.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:01:20",4570420,35051,8,13.64,20.72,42.16,3.434739,0,679.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:01:25",4570421,35051,8,13.64,20.72,42.16,3.434739,0,679.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:01:30",4570422,35051,8,13.64,20.72,42.16,3.434739,0,682.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:01:35",4570423,35051,8,13.61,20.72,42.16,3.434739,0,682.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:01:40",4570424,35051,8,13.64,20.72,42.16,3.434739,0,683.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:01:45",4570425,35051,8,13.64,20.72,42.16,3.434739,0,684.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:01:50",4570426,35051,8,13.64,20.72,42.16,3.434739,0,682.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:01:55",4570427,35051,8,13.63,20.72,42.16,3.434739,0,684.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:02:00",4570428,35051,8,13.64,20.72,42.16,3.436764,0,684.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:02:05",4570429,35051,8,13.64,20.72,42.16,3.436764,0,684.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:02:10",4570430,35051,8,13.64,20.72,42.16,3.436764,0,681.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:02:15",4570431,35051,8,13.63,20.72,42.16,3.436764,0,682.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:02:20",4570432,35051,8,13.64,20.72,42.16,3.436764,0,682.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:02:25",4570433,35051,8,13.64,20.72,42.16,3.436764,0,680.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:02:30",4570434,35051,8,13.63,20.72,42.16,3.436764,0,678.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:02:35",4570435,35051,8,13.63,20.72,42.16,3.436764,0,681.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:02:40",4570436,35051,8,13.63,20.72,42.16,3.436764,0,682.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:02:45",4570437,35051,8,13.63,20.74,42.16,3.436764,0,682.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:02:50",4570438,35051,8,13.6,20.74,42.16,3.436764,0,680.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:02:55",4570439,35051,8,13.63,20.74,42.16,3.436764,0,684.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:03:00",4570440,35051,8,13.63,20.74,42.16,3.436764,0,682.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:03:05",4570441,35051,8,13.63,20.74,42.16,3.436764,0,682.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:03:10",4570442,35051,8,13.61,20.74,42.16,3.436764,0,682.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:03:15",4570443,35051,8,13.64,20.74,42.16,3.436764,0,682.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:03:20",4570444,35051,8,13.64,20.74,42.16,3.436764,0,681.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:03:25",4570445,35051,8,13.63,20.74,42.16,3.436764,0,684.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:03:30",4570446,35051,8,13.64,20.74,42.16,3.436764,0,684.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:03:35",4570447,35051,8,13.63,20.74,42.16,3.436764,0,686.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:03:40",4570448,35051,8,13.64,20.74,42.16,3.436764,0,683.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:03:45",4570449,35051,8,13.63,20.74,42.16,3.436089,0,684.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:03:50",4570450,35051,8,13.64,20.74,42.16,3.436089,0,684.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:03:55",4570451,35051,8,13.61,20.74,42.16,3.436089,0,682.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:04:00",4570452,35051,8,13.63,20.74,42.16,3.436089,0,682.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:04:05",4570453,35051,8,13.63,20.74,42.16,3.436089,0,680.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:04:10",4570454,35051,8,13.63,20.74,42.16,3.436089,0,680.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:04:15",4570455,35051,8,13.63,20.74,42.16,3.436089,0,682.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:04:20",4570456,35051,8,13.64,20.74,42.16,3.436089,0,680.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:04:25",4570457,35051,8,13.64,20.74,42.16,3.436089,0,680.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:04:30",4570458,35051,8,13.64,20.77,42.16,3.436089,0,679.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:04:35",4570459,35051,8,13.63,20.77,42.16,3.436089,0,680.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:04:40",4570460,35051,8,13.63,20.77,42.16,3.436089,0,679.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:04:45",4570461,35051,8,13.59,20.77,42.16,3.436089,0,671.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:04:50",4570462,35051,8,13.61,20.77,42.16,3.436089,0,676.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:04:55",4570463,35051,8,13.63,20.77,42.16,3.436089,0,676.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:05:00",4570464,35051,8,13.62,20.77,42.16,3.436089,0,675.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:05:05",4570465,35051,8,13.61,20.77,42.16,3.436089,0,669.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:05:10",4570466,35051,8,13.64,20.77,42.16,3.436089,0,676.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:05:15",4570467,35051,8,13.63,20.77,42.16,3.436089,0,678.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:05:20",4570468,35051,8,13.64,20.77,42.16,3.436089,0,670.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:05:25",4570469,35051,8,13.63,20.77,42.16,3.436089,0,651.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:05:30",4570470,35051,8,13.62,20.77,42.16,3.436089,0,663.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:05:35",4570471,35051,8,13.64,20.77,42.16,3.436089,0,667.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:05:40",4570472,35051,8,13.63,20.77,42.16,3.436089,0,676.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:05:45",4570473,35051,8,13.63,20.77,42.16,3.436089,0,668.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:05:50",4570474,35051,8,13.64,20.77,42.16,3.436089,0,673.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:05:55",4570475,35051,8,13.64,20.77,42.16,3.436089,0,674.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:06:00",4570476,35051,8,13.61,20.77,42.16,3.436089,0,671.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:06:05",4570477,35051,8,13.63,20.77,42.16,3.436089,0,673.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:06:10",4570478,35051,8,13.64,20.77,42.16,3.436089,0,677.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:06:15",4570479,35051,8,13.6,20.77,42.16,3.436089,0,682.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:06:20",4570480,35051,8,13.64,20.77,42.16,3.436089,0,679.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:06:25",4570481,35051,8,13.63,20.77,42.16,3.436089,0,680.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:06:30",4570482,35051,8,13.62,20.77,42.16,3.436089,0,683.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:06:35",4570483,35051,8,13.64,20.77,42.16,3.436089,0,656.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:06:40",4570484,35051,8,13.64,20.77,42.16,3.436089,0,679.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:06:45",4570485,35051,8,13.64,20.77,42.16,3.436089,0,682.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:06:50",4570486,35051,8,13.64,20.77,42.16,3.436089,0,684.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:06:55",4570487,35051,8,13.64,20.77,42.16,3.436089,0,686.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:07:00",4570488,35051,8,13.63,20.8,42.16,3.436089,0,682.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:07:05",4570489,35051,8,13.63,20.8,42.16,3.436089,0,678.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:07:10",4570490,35051,8,13.61,20.8,42.16,3.436089,0,681.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:07:15",4570491,35051,8,13.64,20.8,42.16,3.436089,0,684.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:07:20",4570492,35051,8,13.63,20.8,42.16,3.436089,0,684.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:07:25",4570493,35051,8,13.64,20.8,42.16,3.436089,0,684.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:07:30",4570494,35051,8,13.62,20.8,42.16,3.436089,0,683.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:07:35",4570495,35051,8,13.64,20.8,42.16,3.436089,0,684.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:07:40",4570496,35051,8,13.63,20.8,42.16,3.436089,0,684.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:07:45",4570497,35051,8,13.64,20.8,42.16,3.436089,0,681.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:07:50",4570498,35051,8,13.63,20.8,42.16,3.436089,0,680.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:07:55",4570499,35051,8,13.62,20.8,42.16,3.436089,0,673.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:08:00",4570500,35051,8,13.61,20.8,42.16,3.436089,0,650.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:08:05",4570501,35051,8,13.63,20.8,42.16,3.436089,0,694.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:08:10",4570502,35051,8,13.63,20.8,42.16,3.436089,0,696.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:08:15",4570503,35051,8,13.63,20.8,42.16,3.436089,0,686.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:08:20",4570504,35051,8,13.63,20.8,42.16,3.436089,0,680.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:08:25",4570505,35051,8,13.61,20.83,42.16,3.436089,0,679.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:08:30",4570506,35051,8,13.64,20.83,42.16,3.436089,0,680.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:08:35",4570507,35051,8,13.61,20.83,42.16,3.436089,0,675.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:08:40",4570508,35051,8,13.63,20.83,42.16,3.436089,0,679.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:08:45",4570509,35051,8,13.63,20.83,42.09,3.436089,0,679.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:08:50",4570510,35051,8,13.63,20.83,42.09,3.436089,0,680.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:08:55",4570511,35051,8,13.63,20.83,42.16,3.436089,0,676.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:09:00",4570512,35051,8,13.64,20.83,42.16,3.436089,0,677.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:09:05",4570513,35051,8,13.62,20.83,42.16,3.436089,0,672.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:09:10",4570514,35051,8,13.64,20.83,42.16,3.436764,0,677.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:09:15",4570515,35051,8,13.61,20.83,42.16,3.436764,0,673.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:09:20",4570516,35051,8,13.65,20.83,42.16,3.436764,0,677.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:09:25",4570517,35051,8,13.64,20.83,42.16,3.436764,0,680.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:09:30",4570518,35051,8,13.65,20.83,42.09,3.436764,0,678.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:09:35",4570519,35051,8,13.64,20.83,42.16,3.436764,0,680.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:09:40",4570520,35051,8,13.64,20.83,42.16,3.436764,0,677.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:09:45",4570521,35051,8,13.64,20.83,42.09,3.436764,0,669.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:09:50",4570522,35051,8,13.61,20.83,42.16,3.436764,0,669.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:09:55",4570523,35051,8,13.61,20.83,42.16,3.436764,0,679.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:10:00",4570524,35051,8,13.63,20.83,42.16,3.436764,0,680.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:10:05",4570525,35051,8,13.59,20.83,42.09,3.436764,0,671.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:10:10",4570526,35051,8,13.63,20.83,42.09,3.436764,0,674.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:10:15",4570527,35051,8,13.6,20.83,42.09,3.436764,0,675.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:10:20",4570528,35051,8,13.64,20.83,42.09,3.436764,0,677.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:10:25",4570529,35051,8,13.63,20.83,42.09,3.436764,0,677.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:10:30",4570530,35051,8,13.64,20.83,42.16,3.436764,0,682.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:10:35",4570531,35051,8,13.63,20.85,42.16,3.436764,0,682.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:10:40",4570532,35051,8,13.64,20.85,42.09,3.436764,0,681.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:10:45",4570533,35051,8,13.63,20.85,42.09,3.436764,0,680.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:10:50",4570534,35051,8,13.63,20.85,42.16,3.436764,0,682.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:10:55",4570535,35051,8,13.61,20.85,42.09,3.436764,0,675.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:11:00",4570536,35051,8,13.64,20.85,42.16,3.436764,0,672.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:11:05",4570537,35051,8,13.62,20.85,42.16,3.436764,0,668.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:11:10",4570538,35051,8,13.64,20.85,42.09,3.436764,0,674.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:11:15",4570539,35051,8,13.64,20.85,42.09,3.436764,0,680.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:11:20",4570540,35051,8,13.64,20.85,42.09,3.436764,0,682.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:11:25",4570541,35051,8,13.64,20.85,42.09,3.436764,0,681.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:11:30",4570542,35051,8,13.64,20.85,42.09,3.436764,0,684.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:11:35",4570543,35051,8,13.62,20.85,42.09,3.436764,0,679.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:11:40",4570544,35051,8,13.63,20.85,42.09,3.436764,0,680.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:11:45",4570545,35051,8,13.64,20.85,42.09,3.436764,0,688.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:11:50",4570546,35051,8,13.63,20.85,42.09,3.436764,0,684.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:11:55",4570547,35051,8,13.64,20.85,42.09,3.436764,0,684.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:12:00",4570548,35051,8,13.64,20.85,42.09,3.436764,0,684.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:12:05",4570549,35051,8,13.63,20.85,42.09,3.436764,0,682.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:12:10",4570550,35051,8,13.64,20.88,42.09,3.436764,0,675.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:12:15",4570551,35051,8,13.64,20.88,42.09,3.436764,0,682.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:12:20",4570552,35051,8,13.61,20.88,42.09,3.436764,0,678.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:12:25",4570553,35051,8,13.63,20.88,42.09,3.436764,0,681.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:12:30",4570554,35051,8,13.64,20.88,42.09,3.436764,0,681.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:12:35",4570555,35051,8,13.64,20.88,42.09,3.436764,0,684.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:12:40",4570556,35051,8,13.64,20.88,42.09,3.436764,0,667.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:12:45",4570557,35051,8,13.63,20.88,42.09,3.436764,0,671.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:12:50",4570558,35051,8,13.63,20.88,42.09,3.436764,0,670.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:12:55",4570559,35051,8,13.63,20.88,42.09,3.436764,0,672.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:13:00",4570560,35051,8,13.61,20.88,42.09,3.436764,0,674.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:13:05",4570561,35051,8,13.61,20.88,42.09,3.436764,0,673.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:13:10",4570562,35051,8,13.61,20.88,42.09,3.436764,0,671.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:13:15",4570563,35051,8,13.61,20.88,42.09,3.436764,0,672.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:13:20",4570564,35051,8,13.63,20.88,42.09,3.436764,0,676.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:13:25",4570565,35051,8,13.63,20.88,42.09,3.436764,0,677.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:13:30",4570566,35051,8,13.64,20.88,42.09,3.436764,0,677.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:13:35",4570567,35051,8,13.63,20.88,42.09,3.436764,0,675.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:13:40",4570568,35051,8,13.63,20.88,42.09,3.436764,0,675.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:13:45",4570569,35051,8,13.63,20.88,42.09,3.436764,0,676.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:13:50",4570570,35051,8,13.63,20.88,42.09,3.436764,0,677.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:13:55",4570571,35051,8,13.63,20.88,42.09,3.436764,0,678.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:14:00",4570572,35051,8,13.63,20.88,42.09,3.436764,0,680.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:14:05",4570573,35051,8,13.63,20.88,42.09,3.436764,0,676.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:14:10",4570574,35051,8,13.64,20.91,42.09,3.436764,0,679.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:14:15",4570575,35051,8,13.64,20.88,42.09,3.436764,0,677.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:14:20",4570576,35051,8,13.61,20.88,42.09,3.436764,0,680.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:14:25",4570577,35051,8,13.63,20.88,42.09,3.436764,0,681.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:14:30",4570578,35051,8,13.63,20.88,42.09,3.436764,0,678.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:14:35",4570579,35051,8,13.64,20.88,42.09,3.436764,0,679.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:14:40",4570580,35051,8,13.63,20.91,42.09,3.436764,0,679.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:14:45",4570581,35051,8,13.63,20.91,42.09,3.436764,0,680.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:14:50",4570582,35051,8,13.63,20.91,42.09,3.436764,0,682.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:14:55",4570583,35051,8,13.63,20.91,42.09,3.436764,0,682.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:15:00",4570584,35051,8,13.63,20.91,42.09,3.436764,0,684.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:15:05",4570585,35051,8,13.63,20.91,42.09,3.436764,0,679.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:15:10",4570586,35051,8,13.61,20.91,42.09,3.436764,0,682.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:15:15",4570587,35051,8,13.63,20.91,42.09,3.436764,0,681.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:15:20",4570588,35051,8,13.64,20.91,42.09,3.436764,0,682.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:15:25",4570589,35051,8,13.61,20.91,42.09,3.436764,0,675.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:15:30",4570590,35051,8,13.63,20.91,42.09,3.436764,0,679.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:15:35",4570591,35051,8,13.59,20.91,42.09,3.436764,0,678.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:15:40",4570592,35051,8,13.63,20.91,42.09,3.436764,0,678.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:15:45",4570593,35051,8,13.63,20.91,42.09,3.436764,0,682.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:15:50",4570594,35051,8,13.64,20.91,42.09,3.436764,0,682.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:15:55",4570595,35051,8,13.63,20.91,42.09,3.436764,0,682.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:16:00",4570596,35051,8,13.63,20.93,42.09,3.436764,0,679.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:16:05",4570597,35051,8,13.63,20.93,42.09,3.436764,0,680.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:16:10",4570598,35051,8,13.64,20.93,42.09,3.436764,0,683.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:16:15",4570599,35051,8,13.63,20.93,42.09,3.436764,0,686.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:16:20",4570600,35051,8,13.64,20.91,42.09,3.436089,0,683.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:16:25",4570601,35051,8,13.61,20.93,42.09,3.436089,0,683.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:16:30",4570602,35051,8,13.63,20.93,42.09,3.436089,0,684.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:16:35",4570603,35051,8,13.63,20.93,42.09,3.436089,0,679.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:16:40",4570604,35051,8,13.63,20.93,42.09,3.436089,0,684.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:16:45",4570605,35051,8,13.63,20.93,42.09,3.436089,0,686.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:16:50",4570606,35051,8,13.63,20.93,42.09,3.436089,0,686.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:16:55",4570607,35051,8,13.63,20.93,42.09,3.436089,0,686.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:17:00",4570608,35051,8,13.63,20.93,42.09,3.436089,0,686.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:17:05",4570609,35051,8,13.62,20.93,42.09,3.436089,0,682.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:17:10",4570610,35051,8,13.63,20.93,42.09,3.436089,0,685.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:17:15",4570611,35051,8,13.64,20.93,42.09,3.436089,0,701.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:17:20",4570612,35051,8,13.63,20.93,42.09,3.436089,0,698.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:17:25",4570613,35051,8,13.63,20.93,42.09,3.436089,0,697.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:17:30",4570614,35051,8,13.63,20.93,42.09,3.436089,0,698.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:17:35",4570615,35051,8,13.63,20.93,42.09,3.436089,0,698.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:17:40",4570616,35051,8,13.63,20.93,42.09,3.436089,0,693.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:17:45",4570617,35051,8,13.63,20.93,42.09,3.436089,0,695.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:17:50",4570618,35051,8,13.64,20.93,42.09,3.436089,0,691.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:17:55",4570619,35051,8,13.63,20.93,42.09,3.436089,0,693.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:18:00",4570620,35051,8,13.63,20.93,42.09,3.436089,0,680.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:18:05",4570621,35051,8,13.63,20.93,42.09,3.436089,0,684.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:18:10",4570622,35051,8,13.63,20.96,42.09,3.436764,0,690.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:18:15",4570623,35051,8,13.63,20.96,42.09,3.436764,0,695.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:18:20",4570624,35051,8,13.63,20.96,42.09,3.436764,0,688.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:18:25",4570625,35051,8,13.63,20.96,42.09,3.436764,0,684.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:18:30",4570626,35051,8,13.63,20.96,42.09,3.436764,0,688.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:18:35",4570627,35051,8,13.62,20.96,42.09,3.436764,0,688.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:18:40",4570628,35051,8,13.63,20.96,42.09,3.436764,0,684.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:18:45",4570629,35051,8,13.64,20.96,42.09,3.436764,0,684.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:18:50",4570630,35051,8,13.61,20.96,42.09,3.436764,0,684.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:18:55",4570631,35051,8,13.63,20.96,42.09,3.436764,0,690.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:19:00",4570632,35051,8,13.64,20.96,42.09,3.436764,0,693.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:19:05",4570633,35051,8,13.63,20.96,42.09,3.436764,0,695.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:19:10",4570634,35051,8,13.63,20.96,42.09,3.436764,0,688.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:19:15",4570635,35051,8,13.64,20.96,42.09,3.436764,0,686.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:19:20",4570636,35051,8,13.63,20.96,42.09,3.436764,0,686.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:19:25",4570637,35051,8,13.63,20.96,42.09,3.436764,0,694.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:19:30",4570638,35051,8,13.64,20.96,42.09,3.436764,0,691.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:19:35",4570639,35051,8,13.63,20.96,42.09,3.436764,0,693.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:19:40",4570640,35051,8,13.63,20.96,42.09,3.436764,0,692.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:19:45",4570641,35051,8,13.63,20.96,42.09,3.436764,0,692.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:19:50",4570642,35051,8,13.63,20.96,42.09,3.436764,0,693.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:19:55",4570643,35051,8,13.61,20.96,42.09,3.436764,0,690.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:20:00",4570644,35051,8,13.63,20.99,42.09,3.437439,0,687.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:20:05",4570645,35051,8,13.63,20.99,42.09,3.437439,0,682.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:20:10",4570646,35051,8,13.64,20.99,42.09,3.437439,0,686.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:20:15",4570647,35051,8,13.63,20.99,42.09,3.437439,0,685.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:20:20",4570648,35051,8,13.63,20.99,42.02,3.437439,0,684.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:20:25",4570649,35051,8,13.6,20.99,42.09,3.437439,0,683.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:20:30",4570650,35051,8,13.64,20.99,42.02,3.437439,0,684.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:20:35",4570651,35051,8,13.61,20.99,42.02,3.437439,0,679.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:20:40",4570652,35051,8,13.63,20.99,42.02,3.437439,0,686.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:20:45",4570653,35051,8,13.64,20.99,42.02,3.437439,0,686.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:20:50",4570654,35051,8,13.62,20.99,42.02,3.437439,0,684.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:20:55",4570655,35051,8,13.63,20.99,42.02,3.437439,0,686.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:21:00",4570656,35051,8,13.63,20.99,42.02,3.437439,0,681.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:21:05",4570657,35051,8,13.61,20.99,42.02,3.437439,0,678.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:21:10",4570658,35051,8,13.6,20.99,42.02,3.437439,0,682.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:21:15",4570659,35051,8,13.61,20.99,42.02,3.437439,0,678.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:21:20",4570660,35051,8,13.63,20.99,42.02,3.437439,0,684.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:21:25",4570661,35051,8,13.63,20.99,42.02,3.437439,0,680.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:21:30",4570662,35051,8,13.63,20.99,42.02,3.437439,0,680.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:21:35",4570663,35051,8,13.61,20.99,42.02,3.437439,0,684.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:21:40",4570664,35051,8,13.61,21.02,42.02,3.437439,0,684.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:21:45",4570665,35051,8,13.64,20.99,42.02,3.436764,0,681.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:21:50",4570666,35051,8,13.63,20.99,42.02,3.436764,0,682.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:21:55",4570667,35051,8,13.63,20.99,42.02,3.436764,0,681.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:22:00",4570668,35051,8,13.63,21.02,42.02,3.436764,0,681.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:22:05",4570669,35051,8,13.63,21.02,42.02,3.436764,0,675.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:22:10",4570670,35051,8,13.63,21.02,42.02,3.436764,0,681.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:22:15",4570671,35051,8,13.62,21.02,42.02,3.436764,0,678.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:22:20",4570672,35051,8,13.63,21.02,42.02,3.436764,0,678.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:22:25",4570673,35051,8,13.64,21.02,42.02,3.436764,0,681.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:22:30",4570674,35051,8,13.63,21.02,42.02,3.436764,0,682.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:22:35",4570675,35051,8,13.61,21.02,42.02,3.436764,0,684.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:22:40",4570676,35051,8,13.63,21.02,42.02,3.436764,0,684.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:22:45",4570677,35051,8,13.63,21.02,42.02,3.436764,0,683.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:22:50",4570678,35051,8,13.63,21.02,42.02,3.436764,0,678.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:22:55",4570679,35051,8,13.63,21.02,42.02,3.436764,0,677.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:23:00",4570680,35051,8,13.64,21.02,42.02,3.436764,0,682.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:23:05",4570681,35051,8,13.63,21.02,42.02,3.436764,0,678.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:23:10",4570682,35051,8,13.63,21.02,42.02,3.436764,0,682.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:23:15",4570683,35051,8,13.63,21.02,42.02,3.436764,0,682.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:23:20",4570684,35051,8,13.63,21.02,42.02,3.436764,0,684.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:23:25",4570685,35051,8,13.63,21.02,42.02,3.436764,0,682.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:23:30",4570686,35051,8,13.63,21.02,42.02,3.436764,0,678.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:23:35",4570687,35051,8,13.64,21.04,42.02,3.436764,0,682.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:23:40",4570688,35051,8,13.6,21.04,42.02,3.436764,0,681.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:23:45",4570689,35051,8,13.63,21.04,42.02,3.436764,0,683.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:23:50",4570690,35051,8,13.63,21.04,42.02,3.436764,0,684.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:23:55",4570691,35051,8,13.64,21.04,42.02,3.436764,0,684.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:24:00",4570692,35051,8,13.63,21.04,42.02,3.436764,0,681.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:24:05",4570693,35051,8,13.63,21.04,42.02,3.436764,0,674.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:24:10",4570694,35051,8,13.61,21.04,42.02,3.436764,0,680.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:24:15",4570695,35051,8,13.63,21.04,42.02,3.436764,0,679.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:24:20",4570696,35051,8,13.63,21.04,41.95,3.436764,0,677.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:24:25",4570697,35051,8,13.64,21.04,42.02,3.436764,0,682.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:24:30",4570698,35051,8,13.63,21.04,42.02,3.436764,0,682.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:24:35",4570699,35051,8,13.63,21.04,41.95,3.436764,0,679.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:24:40",4570700,35051,8,13.63,21.04,41.95,3.436764,0,680.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:24:45",4570701,35051,8,13.63,21.04,42.02,3.436764,0,679.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:24:50",4570702,35051,8,13.63,21.04,41.95,3.436764,0,679.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:24:55",4570703,35051,8,13.63,21.04,41.95,3.436764,0,682.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:25:00",4570704,35051,8,13.63,21.04,41.95,3.436764,0,679.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:25:05",4570705,35051,8,13.63,21.04,41.95,3.436764,0,680.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:25:10",4570706,35051,8,13.63,21.04,41.95,3.436764,0,682.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:25:15",4570707,35051,8,13.64,21.04,41.95,3.436764,0,681.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:25:20",4570708,35051,8,13.63,21.04,41.95,3.436764,0,680.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:25:25",4570709,35051,8,13.63,21.04,41.95,3.436764,0,676.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:25:30",4570710,35051,8,13.63,21.04,41.95,3.436764,0,677.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:25:35",4570711,35051,8,13.63,21.07,41.95,3.436764,0,677.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:25:40",4570712,35051,8,13.63,21.07,41.95,3.436764,0,677.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:25:45",4570713,35051,8,13.63,21.07,41.95,3.436764,0,677.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:25:50",4570714,35051,8,13.63,21.07,41.95,3.436764,0,677.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:25:55",4570715,35051,8,13.63,21.07,41.95,3.436764,0,675.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:26:00",4570716,35051,8,13.63,21.07,41.95,3.436764,0,676.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:26:05",4570717,35051,8,13.62,21.07,41.95,3.436764,0,671.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:26:10",4570718,35051,8,13.63,21.07,41.95,3.436764,0,676.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:26:15",4570719,35051,8,13.63,21.07,41.95,3.436764,0,677.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:26:20",4570720,35051,8,13.63,21.07,41.95,3.436764,0,673.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:26:25",4570721,35051,8,13.63,21.07,41.95,3.436764,0,671.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:26:30",4570722,35051,8,13.63,21.07,41.95,3.436764,0,677.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:26:35",4570723,35051,8,13.63,21.07,41.95,3.436764,0,674.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:26:40",4570724,35051,8,13.63,21.07,41.95,3.436764,0,675.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:26:45",4570725,35051,8,13.63,21.07,41.95,3.436764,0,671.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:26:50",4570726,35051,8,13.63,21.07,41.95,3.436764,0,673.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:26:55",4570727,35051,8,13.63,21.07,41.95,3.436764,0,673.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:27:00",4570728,35051,8,13.63,21.07,41.95,3.436764,0,669.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:27:05",4570729,35051,8,13.63,21.07,41.95,3.436764,0,666.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:27:10",4570730,35051,8,13.63,21.1,41.95,3.436764,0,671.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:27:15",4570731,35051,8,13.64,21.1,41.95,3.436764,0,669.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:27:20",4570732,35051,8,13.62,21.1,41.95,3.436764,0,663.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:27:25",4570733,35051,8,13.62,21.1,41.95,3.436764,0,663.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:27:30",4570734,35051,8,13.63,21.1,41.95,3.436764,0,669.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:27:35",4570735,35051,8,13.64,21.1,41.95,3.436764,0,665.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:27:40",4570736,35051,8,13.63,21.1,41.95,3.436764,0,667.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:27:45",4570737,35051,8,13.63,21.1,41.95,3.436764,0,666.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:27:50",4570738,35051,8,13.64,21.1,41.95,3.436764,0,656.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:27:55",4570739,35051,8,13.63,21.1,41.95,3.436764,0,661.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:28:00",4570740,35051,8,13.63,21.1,41.95,3.436764,0,663.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:28:05",4570741,35051,8,13.63,21.1,41.95,3.436764,0,667.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:28:10",4570742,35051,8,13.63,21.1,41.95,3.436764,0,656.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:28:15",4570743,35051,8,13.63,21.1,41.95,3.436764,0,661.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:28:20",4570744,35051,8,13.63,21.1,41.95,3.436764,0,686.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:28:25",4570745,35051,8,13.63,21.1,41.95,3.436764,0,682.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:28:30",4570746,35051,8,13.63,21.1,41.95,3.436764,0,676.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:28:35",4570747,35051,8,13.63,21.1,41.95,3.436764,0,673.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:28:40",4570748,35051,8,13.64,21.1,41.95,3.436764,0,673.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:28:45",4570749,35051,8,13.63,21.1,41.95,3.436764,0,664.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:28:50",4570750,35051,8,13.63,21.1,41.95,3.436764,0,662.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:28:55",4570751,35051,8,13.61,21.1,41.95,3.436764,0,663.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:29:00",4570752,35051,8,13.6,21.1,41.95,3.436764,0,661.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:29:05",4570753,35051,8,13.6,21.12,41.95,3.436764,0,660.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:29:10",4570754,35051,8,13.61,21.1,41.95,3.436764,0,665.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:29:15",4570755,35051,8,13.6,21.1,42.02,3.436764,0,661.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:29:20",4570756,35051,8,13.61,21.1,41.95,3.436764,0,665.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:29:25",4570757,35051,8,13.59,21.1,42.02,3.436764,0,661.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:29:30",4570758,35051,8,13.61,21.1,41.95,3.436764,0,674.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:29:35",4570759,35051,8,13.61,21.1,41.95,3.436764,0,677.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:29:40",4570760,35051,8,13.61,21.12,41.95,3.436764,0,675.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:29:45",4570761,35051,8,13.61,21.12,41.95,3.436764,0,671.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:29:50",4570762,35051,8,13.6,21.12,41.95,3.436764,0,676.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:29:55",4570763,35051,8,13.61,21.12,41.95,3.436764,0,676.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:30:00",4570764,35051,8,13.61,21.12,41.95,3.436764,0,673.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:30:05",4570765,35051,8,13.61,21.12,41.95,3.436764,0,677.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:30:10",4570766,35051,8,13.62,21.12,41.95,3.436764,0,677.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:30:15",4570767,35051,8,13.61,21.12,42.02,3.436764,0,676.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:30:20",4570768,35051,8,13.6,21.12,41.95,3.436764,0,671.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:30:25",4570769,35051,8,13.61,21.12,41.95,3.436764,0,675.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:30:30",4570770,35051,8,13.61,21.12,41.95,3.436764,0,674.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:30:35",4570771,35051,8,13.61,21.12,41.95,3.436764,0,667.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:30:40",4570772,35051,8,13.61,21.12,41.95,3.436764,0,675.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:30:45",4570773,35051,8,13.61,21.12,41.95,3.437439,0,674.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:30:50",4570774,35051,8,13.61,21.12,41.95,3.437439,0,673.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:30:55",4570775,35051,8,13.6,21.12,42.02,3.437439,0,677.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:31:00",4570776,35051,8,13.61,21.15,41.95,3.437439,0,665.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:31:05",4570777,35051,8,13.61,21.15,41.95,3.437439,0,680.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:31:10",4570778,35051,8,13.61,21.15,41.95,3.437439,0,663.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:31:15",4570779,35051,8,13.61,21.15,41.95,3.437439,0,665.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:31:20",4570780,35051,8,13.61,21.15,41.95,3.437439,0,667.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:31:25",4570781,35051,8,13.6,21.15,41.95,3.437439,0,663.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:31:30",4570782,35051,8,13.61,21.15,41.95,3.437439,0,671.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:31:35",4570783,35051,8,13.6,21.15,41.95,3.437439,0,667.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:31:40",4570784,35051,8,13.61,21.15,41.95,3.437439,0,682.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:31:45",4570785,35051,8,13.61,21.15,41.95,3.437439,0,681.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:31:50",4570786,35051,8,13.61,21.15,41.95,3.437439,0,682.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:31:55",4570787,35051,8,13.61,21.15,41.95,3.437439,0,682.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:32:00",4570788,35051,8,13.61,21.15,41.95,3.437439,0,681.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:32:05",4570789,35051,8,13.6,21.15,41.95,3.437439,0,680.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:32:10",4570790,35051,8,13.59,21.15,41.95,3.437439,0,677.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:32:15",4570791,35051,8,13.61,21.15,41.95,3.437439,0,678.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:32:20",4570792,35051,8,13.61,21.15,41.95,3.437439,0,682.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:32:25",4570793,35051,8,13.6,21.15,41.95,3.437439,0,676.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:32:30",4570794,35051,8,13.61,21.15,41.95,3.437439,0,682.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:32:35",4570795,35051,8,13.61,21.15,41.95,3.436764,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:32:40",4570796,35051,8,13.59,21.15,41.95,3.436764,0,682.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:32:45",4570797,35051,8,13.61,21.15,41.95,3.436764,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:32:50",4570798,35051,8,13.61,21.15,41.95,3.436764,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:32:55",4570799,35051,8,13.61,21.15,41.95,3.436764,0,676.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:33:00",4570800,35051,8,13.63,21.15,41.95,3.436764,0,679.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:33:05",4570801,35051,8,13.6,21.15,41.95,3.436764,0,675.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:33:10",4570802,35051,8,13.62,21.18,41.95,3.436764,0,682.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:33:15",4570803,35051,8,13.6,21.18,41.95,3.436764,0,677.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:33:20",4570804,35051,8,13.61,21.18,41.95,3.436764,0,683.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:33:25",4570805,35051,8,13.63,21.18,41.95,3.436764,0,682.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:33:30",4570806,35051,8,13.61,21.18,41.95,3.436764,0,677.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:33:35",4570807,35051,8,13.6,21.18,41.95,3.436764,0,677.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:33:40",4570808,35051,8,13.61,21.18,41.95,3.436764,0,684.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:33:45",4570809,35051,8,13.61,21.18,41.95,3.436764,0,684.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:33:50",4570810,35051,8,13.61,21.18,41.95,3.436764,0,684.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:33:55",4570811,35051,8,13.61,21.18,41.95,3.436764,0,684.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:34:00",4570812,35051,8,13.61,21.18,41.95,3.436764,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:34:05",4570813,35051,8,13.6,21.18,41.95,3.436764,0,677.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:34:10",4570814,35051,8,13.59,21.18,41.95,3.436764,0,675.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:34:15",4570815,35051,8,13.61,21.18,41.95,3.436764,0,677.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:34:20",4570816,35051,8,13.61,21.18,41.95,3.436764,0,680.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:34:25",4570817,35051,8,13.61,21.18,41.95,3.436764,0,680.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:34:30",4570818,35051,8,13.61,21.18,41.95,3.436764,0,679.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:34:35",4570819,35051,8,13.61,21.18,41.95,3.436764,0,679.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:34:40",4570820,35051,8,13.61,21.18,41.95,3.436764,0,677.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:34:45",4570821,35051,8,13.61,21.18,41.95,3.436764,0,677.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:34:50",4570822,35051,8,13.63,21.18,41.95,3.436764,0,673.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:34:55",4570823,35051,8,13.6,21.21,41.95,3.436764,0,675.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:35:00",4570824,35051,8,13.61,21.21,41.95,3.436764,0,676.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:35:05",4570825,35051,8,13.6,21.21,41.95,3.436764,0,672.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:35:10",4570826,35051,8,13.61,21.18,41.95,3.436764,0,677.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:35:15",4570827,35051,8,13.61,21.21,41.95,3.436764,0,671.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:35:20",4570828,35051,8,13.61,21.21,41.95,3.436764,0,673.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:35:25",4570829,35051,8,13.61,21.21,41.95,3.436764,0,672.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:35:30",4570830,35051,8,13.61,21.21,41.95,3.436764,0,671.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:35:35",4570831,35051,8,13.61,21.21,41.95,3.436764,0,672.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:35:40",4570832,35051,8,13.61,21.21,41.95,3.436764,0,672.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:35:45",4570833,35051,8,13.61,21.21,41.95,3.436764,0,671.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:35:50",4570834,35051,8,13.61,21.21,41.95,3.436764,0,671.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:35:55",4570835,35051,8,13.58,21.21,41.95,3.436764,0,671.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:36:00",4570836,35051,8,13.61,21.21,41.95,3.436764,0,671.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:36:05",4570837,35051,8,13.6,21.21,41.95,3.436764,0,668.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:36:10",4570838,35051,8,13.61,21.21,41.95,3.436089,0,671.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:36:15",4570839,35051,8,13.61,21.21,41.95,3.436089,0,671.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:36:20",4570840,35051,8,13.61,21.21,41.95,3.436089,0,672.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:36:25",4570841,35051,8,13.6,21.21,41.95,3.436089,0,671.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:36:30",4570842,35051,8,13.61,21.21,41.95,3.436089,0,672.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:36:35",4570843,35051,8,13.59,21.21,41.95,3.436089,0,674.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:36:40",4570844,35051,8,13.61,21.21,41.95,3.436089,0,674.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:36:45",4570845,35051,8,13.61,21.21,41.95,3.436089,0,677.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:36:50",4570846,35051,8,13.61,21.21,41.95,3.436089,0,673.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:36:55",4570847,35051,8,13.61,21.21,41.95,3.436089,0,680.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:37:00",4570848,35051,8,13.61,21.21,41.95,3.436089,0,679.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:37:05",4570849,35051,8,13.62,21.21,41.95,3.436089,0,680.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:37:10",4570850,35051,8,13.62,21.21,41.95,3.436089,0,677.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:37:15",4570851,35051,8,13.61,21.21,41.95,3.436089,0,676.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:37:20",4570852,35051,8,13.61,21.21,41.95,3.436089,0,677.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:37:25",4570853,35051,8,13.62,21.21,41.95,3.436089,0,673.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:37:30",4570854,35051,8,13.61,21.21,41.95,3.436089,0,677.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:37:35",4570855,35051,8,13.61,21.21,41.95,3.436089,0,677.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:37:40",4570856,35051,8,13.59,21.23,41.95,3.436089,0,677.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:37:45",4570857,35051,8,13.61,21.23,41.95,3.436089,0,677.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:37:50",4570858,35051,8,13.61,21.23,41.95,3.436089,0,679.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:37:55",4570859,35051,8,13.6,21.23,41.95,3.436089,0,678.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:38:00",4570860,35051,8,13.61,21.23,41.95,3.436764,0,677.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:38:05",4570861,35051,8,13.6,21.23,41.95,3.436764,0,668.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:38:10",4570862,35051,8,13.59,21.23,41.95,3.436764,0,677.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:38:15",4570863,35051,8,13.61,21.23,41.95,3.436764,0,677.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:38:20",4570864,35051,8,13.61,21.23,41.95,3.436764,0,677.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:38:25",4570865,35051,8,13.59,21.23,41.95,3.436764,0,677.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:38:30",4570866,35051,8,13.61,21.23,41.95,3.436764,0,677.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:38:35",4570867,35051,8,13.6,21.23,41.95,3.436764,0,675.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:38:40",4570868,35051,8,13.61,21.23,41.95,3.436764,0,677.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:38:45",4570869,35051,8,13.6,21.23,41.95,3.436764,0,673.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:38:50",4570870,35051,8,13.61,21.23,41.95,3.436764,0,671.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:38:55",4570871,35051,8,13.61,21.23,41.95,3.436764,0,649.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:39:00",4570872,35051,8,13.6,21.23,42.02,3.436764,0,662.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:39:05",4570873,35051,8,13.61,21.23,41.95,3.436764,0,661.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:39:10",4570874,35051,8,13.61,21.23,41.95,3.436764,0,661.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:39:15",4570875,35051,8,13.61,21.23,41.95,3.436764,0,658.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:39:20",4570876,35051,8,13.61,21.26,41.95,3.436764,0,661.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:39:25",4570877,35051,8,13.6,21.26,41.95,3.436764,0,658.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:39:30",4570878,35051,8,13.61,21.26,41.95,3.436764,0,657.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:39:35",4570879,35051,8,13.61,21.26,42.02,3.436764,0,661.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:39:40",4570880,35051,8,13.61,21.23,42.02,3.436764,0,661.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:39:45",4570881,35051,8,13.6,21.26,42.02,3.438114,0,661.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:39:50",4570882,35051,8,13.61,21.26,42.02,3.438114,0,662.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:39:55",4570883,35051,8,13.61,21.26,42.02,3.438114,0,654.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:40:00",4570884,35051,8,13.61,21.26,42.02,3.438114,0,658.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:40:05",4570885,35051,8,13.62,21.26,42.02,3.438114,0,658.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:40:10",4570886,35051,8,13.61,21.26,42.02,3.438114,0,658.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:40:15",4570887,35051,8,13.61,21.26,42.02,3.438114,0,658.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:40:20",4570888,35051,8,13.6,21.26,42.02,3.438114,0,657.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:40:25",4570889,35051,8,13.61,21.26,42.02,3.438114,0,661.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:40:30",4570890,35051,8,13.61,21.26,42.02,3.438114,0,661.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:40:35",4570891,35051,8,13.61,21.26,42.02,3.438114,0,663.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:40:40",4570892,35051,8,13.61,21.26,42.02,3.438114,0,663.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:40:45",4570893,35051,8,13.61,21.26,42.02,3.438114,0,663.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:40:50",4570894,35051,8,13.61,21.26,42.02,3.438114,0,665.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:40:55",4570895,35051,8,13.61,21.26,42.02,3.438114,0,686.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:41:00",4570896,35051,8,13.61,21.26,42.02,3.438114,0,661.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:41:05",4570897,35051,8,13.58,21.26,42.02,3.438114,0,658.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:41:10",4570898,35051,8,13.61,21.26,42.02,3.438114,0,663.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:41:15",4570899,35051,8,13.61,21.26,42.02,3.438114,0,665.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:41:20",4570900,35051,8,13.61,21.26,42.02,3.438114,0,665.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:41:25",4570901,35051,8,13.61,21.26,42.02,3.438114,0,663.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:41:30",4570902,35051,8,13.61,21.26,42.02,3.438114,0,667.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:41:35",4570903,35051,8,13.61,21.26,42.02,3.435414,0,666.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:41:40",4570904,35051,8,13.61,21.26,42.02,3.435414,0,665.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:41:45",4570905,35051,8,13.61,21.26,42.02,3.435414,0,665.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:41:50",4570906,35051,8,13.61,21.26,42.02,3.435414,0,665.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:41:55",4570907,35051,8,13.61,21.26,42.02,3.435414,0,670.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:42:00",4570908,35051,8,13.61,21.26,42.02,3.435414,0,672.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:42:05",4570909,35051,8,13.57,21.29,42.02,3.435414,0,669.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:42:10",4570910,35051,8,13.61,21.29,42.02,3.435414,0,670.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:42:15",4570911,35051,8,13.61,21.29,42.02,3.435414,0,672.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:42:20",4570912,35051,8,13.62,21.29,42.02,3.435414,0,672.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:42:25",4570913,35051,8,13.61,21.29,42.02,3.435414,0,677.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:42:30",4570914,35051,8,13.6,21.29,42.02,3.435414,0,678.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:42:35",4570915,35051,8,13.62,21.29,42.02,3.435414,0,676.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:42:40",4570916,35051,8,13.61,21.29,42.02,3.435414,0,680.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:42:45",4570917,35051,8,13.61,21.29,42.02,3.435414,0,680.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:42:50",4570918,35051,8,13.6,21.29,42.02,3.435414,0,678.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:42:55",4570919,35051,8,13.61,21.29,42.02,3.435414,0,675.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:43:00",4570920,35051,8,13.61,21.29,42.02,3.435414,0,673.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:43:05",4570921,35051,8,13.61,21.29,42.02,3.435414,0,672.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:43:10",4570922,35051,8,13.61,21.29,42.02,3.435414,0,671.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:43:15",4570923,35051,8,13.61,21.29,42.02,3.435414,0,672.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:43:20",4570924,35051,8,13.59,21.29,42.09,3.436764,0,672.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:43:25",4570925,35051,8,13.61,21.29,42.09,3.436764,0,675.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:43:30",4570926,35051,8,13.61,21.29,42.09,3.436764,0,674.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:43:35",4570927,35051,8,13.6,21.29,42.09,3.436764,0,671.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:43:40",4570928,35051,8,13.61,21.29,42.09,3.436764,0,671.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:43:45",4570929,35051,8,13.61,21.29,42.09,3.436764,0,654.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:43:50",4570930,35051,8,13.6,21.29,42.09,3.436764,0,641.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:43:55",4570931,35051,8,13.6,21.29,42.09,3.436764,0,662.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:44:00",4570932,35051,8,13.61,21.29,42.09,3.436764,0,683.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:44:05",4570933,35051,8,13.6,21.29,42.09,3.436764,0,683.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:44:10",4570934,35051,8,13.61,21.31,42.09,3.436764,0,688.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:44:15",4570935,35051,8,13.59,21.29,42.09,3.436764,0,692.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:44:20",4570936,35051,8,13.61,21.31,42.09,3.436764,0,699.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:44:25",4570937,35051,8,13.58,21.31,42.09,3.436764,0,667.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:44:30",4570938,35051,8,13.61,21.31,42.09,3.436764,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:44:35",4570939,35051,8,13.61,21.31,42.09,3.436764,0,667.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:44:40",4570940,35051,8,13.61,21.31,42.09,3.436764,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:44:45",4570941,35051,8,13.62,21.31,42.09,3.436764,0,684.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:44:50",4570942,35051,8,13.6,21.31,42.09,3.436764,0,667.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:44:55",4570943,35051,8,13.6,21.31,42.09,3.436764,0,667.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:45:00",4570944,35051,8,13.61,21.31,42.09,3.436764,0,703.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:45:05",4570945,35051,8,13.6,21.31,42.09,3.436764,0,699.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:45:10",4570946,35051,8,13.59,21.31,42.09,3.436764,0,701.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:45:15",4570947,35051,8,13.62,21.31,42.09,3.436764,0,692.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:45:20",4570948,35051,8,13.61,21.31,42.09,3.436764,0,690.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:45:25",4570949,35051,8,13.61,21.31,42.09,3.436764,0,694.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:45:30",4570950,35051,8,13.61,21.31,42.09,3.436764,0,693.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:45:35",4570951,35051,8,13.61,21.31,42.09,3.436764,0,693.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:45:40",4570952,35051,8,13.6,21.31,42.09,3.436764,0,692.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:45:45",4570953,35051,8,13.61,21.31,42.09,3.436764,0,693.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:45:50",4570954,35051,8,13.58,21.31,42.09,3.436764,0,693.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:45:55",4570955,35051,8,13.59,21.31,42.09,3.436764,0,690.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:46:00",4570956,35051,8,13.61,21.31,42.09,3.436764,0,688.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:46:05",4570957,35051,8,13.6,21.31,42.09,3.436764,0,687.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:46:10",4570958,35051,8,13.58,21.31,42.09,3.436764,0,691.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:46:15",4570959,35051,8,13.61,21.31,42.09,3.436764,0,686.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:46:20",4570960,35051,8,13.61,21.31,42.09,3.436764,0,688.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:46:25",4570961,35051,8,13.61,21.31,42.09,3.436764,0,684.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:46:30",4570962,35051,8,13.61,21.31,42.16,3.436764,0,688.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:46:35",4570963,35051,8,13.6,21.31,42.16,3.436764,0,685.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:46:40",4570964,35051,8,13.61,21.31,42.16,3.436764,0,689.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:46:45",4570965,35051,8,13.61,21.31,42.16,3.436764,0,689.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:46:50",4570966,35051,8,13.61,21.31,42.16,3.436764,0,690.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:46:55",4570967,35051,8,13.61,21.31,42.16,3.436764,0,690.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:47:00",4570968,35051,8,13.61,21.31,42.16,3.437439,0,689.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:47:05",4570969,35051,8,13.61,21.31,42.16,3.437439,0,684.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:47:10",4570970,35051,8,13.61,21.31,42.16,3.437439,0,689.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:47:15",4570971,35051,8,13.61,21.31,42.16,3.437439,0,680.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:47:20",4570972,35051,8,13.61,21.31,42.16,3.437439,0,633.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:47:25",4570973,35051,8,13.6,21.31,42.16,3.437439,0,690.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:47:30",4570974,35051,8,13.6,21.31,42.16,3.437439,0,672.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:47:35",4570975,35051,8,13.61,21.31,42.16,3.437439,0,677.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:47:40",4570976,35051,8,13.61,21.31,42.16,3.437439,0,677.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:47:45",4570977,35051,8,13.61,21.31,42.16,3.437439,0,689.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:47:50",4570978,35051,8,13.61,21.31,42.16,3.437439,0,693.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:47:55",4570979,35051,8,13.61,21.31,42.16,3.437439,0,693.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:48:00",4570980,35051,8,13.62,21.31,42.16,3.437439,0,693.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:48:05",4570981,35051,8,13.6,21.31,42.16,3.437439,0,691.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:48:10",4570982,35051,8,13.6,21.31,42.16,3.437439,0,693.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:48:15",4570983,35051,8,13.59,21.31,42.16,3.437439,0,694.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:48:20",4570984,35051,8,13.58,21.31,42.16,3.437439,0,697.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:48:25",4570985,35051,8,13.59,21.31,42.22,3.437439,0,696.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:48:30",4570986,35051,8,13.59,21.31,42.22,3.437439,0,690.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:48:35",4570987,35051,8,13.6,21.34,42.16,3.437439,0,693.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:48:40",4570988,35051,8,13.61,21.34,42.22,3.437439,0,695.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:48:45",4570989,35051,8,13.62,21.34,42.22,3.436764,0,693.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:48:50",4570990,35051,8,13.61,21.34,42.22,3.436764,0,693.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:48:55",4570991,35051,8,13.61,21.34,42.22,3.436764,0,690.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:49:00",4570992,35051,8,13.59,21.34,42.22,3.436764,0,690.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:49:05",4570993,35051,8,13.61,21.34,42.22,3.436764,0,693.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:49:10",4570994,35051,8,13.61,21.34,42.22,3.436764,0,694.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:49:15",4570995,35051,8,13.59,21.34,42.22,3.436764,0,688.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:49:20",4570996,35051,8,13.6,21.34,42.22,3.436764,0,688.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:49:25",4570997,35051,8,13.61,21.34,42.22,3.436764,0,688.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:49:30",4570998,35051,8,13.63,21.34,42.22,3.436764,0,686.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:49:35",4570999,35051,8,13.61,21.34,42.22,3.436764,0,683.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:49:40",4571000,35051,8,13.61,21.34,42.22,3.436764,0,686.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:49:45",4571001,35051,8,13.64,21.34,42.22,3.436764,0,719.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:49:50",4571002,35051,8,13.63,21.34,42.22,3.436764,0,707.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:49:55",4571003,35051,8,13.63,21.34,42.22,3.436764,0,704.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:50:00",4571004,35051,8,13.63,21.34,42.22,3.436764,0,705.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:50:05",4571005,35051,8,13.62,21.34,42.22,3.436764,0,699.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:50:10",4571006,35051,8,13.63,21.34,42.22,3.436764,0,703.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:50:15",4571007,35051,8,13.63,21.34,42.29,3.436764,0,699.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:50:20",4571008,35051,8,13.63,21.34,42.29,3.436764,0,702.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:50:25",4571009,35051,8,13.63,21.34,42.29,3.436764,0,711.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:50:30",4571010,35051,8,13.63,21.34,42.29,3.436764,0,680.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:50:35",4571011,35051,8,13.63,21.34,42.29,3.437439,0,679.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:50:40",4571012,35051,8,13.63,21.34,42.29,3.437439,0,682.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:50:45",4571013,35051,8,13.63,21.34,42.29,3.437439,0,682.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:50:50",4571014,35051,8,13.63,21.34,42.29,3.437439,0,684.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:50:55",4571015,35051,8,13.61,21.34,42.29,3.437439,0,680.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:51:00",4571016,35051,8,13.63,21.34,42.29,3.437439,0,684.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:51:05",4571017,35051,8,13.63,21.34,42.29,3.437439,0,681.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:51:10",4571018,35051,8,13.63,21.34,42.29,3.437439,0,682.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:51:15",4571019,35051,8,13.64,21.34,42.29,3.437439,0,685.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:51:20",4571020,35051,8,13.63,21.34,42.29,3.437439,0,683.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:51:25",4571021,35051,8,13.63,21.34,42.29,3.437439,0,690.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:51:30",4571022,35051,8,13.64,21.34,42.29,3.437439,0,689.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:51:35",4571023,35051,8,13.63,21.34,42.29,3.437439,0,690.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:51:40",4571024,35051,8,13.63,21.37,42.29,3.437439,0,695.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:51:45",4571025,35051,8,13.64,21.34,42.36,3.437439,0,705.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:51:50",4571026,35051,8,13.63,21.37,42.36,3.437439,0,667.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:51:55",4571027,35051,8,13.61,21.34,42.36,3.437439,0,677.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:52:00",4571028,35051,8,13.64,21.37,42.36,3.437439,0,673.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:52:05",4571029,35051,8,13.64,21.34,42.36,3.437439,0,702.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:52:10",4571030,35051,8,13.63,21.37,42.36,3.437439,0,709.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:52:15",4571031,35051,8,13.63,21.37,42.36,3.437439,0,732.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:52:20",4571032,35051,8,13.6,21.37,42.36,3.438114,0,716.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:52:25",4571033,35051,8,13.64,21.37,42.36,3.438114,0,701.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:52:30",4571034,35051,8,13.64,21.37,42.36,3.438114,0,694.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:52:35",4571035,35051,8,13.63,21.37,42.36,3.438114,0,694.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:52:40",4571036,35051,8,13.61,21.37,42.36,3.438114,0,695.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:52:45",4571037,35051,8,13.62,21.37,42.36,3.438114,0,692.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:52:50",4571038,35051,8,13.63,21.37,42.36,3.438114,0,692.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:52:55",4571039,35051,8,13.64,21.37,42.36,3.438114,0,692.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:53:00",4571040,35051,8,13.63,21.37,42.36,3.438114,0,692.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:53:05",4571041,35051,8,13.63,21.37,42.36,3.438114,0,693.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:53:10",4571042,35051,8,13.63,21.37,42.36,3.438114,0,695.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:53:15",4571043,35051,8,13.63,21.37,42.36,3.438114,0,694.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:53:20",4571044,35051,8,13.63,21.37,42.36,3.438114,0,694.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:53:25",4571045,35051,8,13.63,21.37,42.36,3.438114,0,695.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:53:30",4571046,35051,8,13.63,21.37,42.36,3.438114,0,696.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:53:35",4571047,35051,8,13.64,21.37,42.36,3.438114,0,695.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:53:40",4571048,35051,8,13.61,21.37,42.43,3.438114,0,694.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:53:45",4571049,35051,8,13.63,21.37,42.43,3.438114,0,695.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:53:50",4571050,35051,8,13.63,21.37,42.43,3.438114,0,695.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:53:55",4571051,35051,8,13.61,21.37,42.43,3.438114,0,694.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:54:00",4571052,35051,8,13.63,21.37,42.43,3.438114,0,694.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:54:05",4571053,35051,8,13.63,21.37,42.43,3.438114,0,694.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:54:10",4571054,35051,8,13.63,21.37,42.43,3.438114,0,695.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:54:15",4571055,35051,8,13.63,21.37,42.43,3.438114,0,695.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:54:20",4571056,35051,8,13.63,21.37,42.43,3.438114,0,693.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:54:25",4571057,35051,8,13.63,21.37,42.43,3.438114,0,691.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:54:30",4571058,35051,8,13.63,21.37,42.43,3.438114,0,691.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:54:35",4571059,35051,8,13.61,21.37,42.43,3.438114,0,693.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:54:40",4571060,35051,8,13.61,21.37,42.43,3.438114,0,689.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:54:45",4571061,35051,8,13.63,21.37,42.43,3.438114,0,693.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:54:50",4571062,35051,8,13.63,21.37,42.43,3.438114,0,692.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:54:55",4571063,35051,8,13.63,21.37,42.43,3.438114,0,689.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:55:00",4571064,35051,8,13.63,21.37,42.43,3.438114,0,692.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:55:05",4571065,35051,8,13.63,21.37,42.43,3.438114,0,686.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:55:10",4571066,35051,8,13.63,21.37,42.43,3.438114,0,692.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:55:15",4571067,35051,8,13.63,21.37,42.5,3.438114,0,694.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:55:20",4571068,35051,8,13.63,21.37,42.5,3.438114,0,681.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:55:25",4571069,35051,8,13.63,21.37,42.5,3.438114,0,684.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:55:30",4571070,35051,8,13.63,21.37,42.5,3.438114,0,688.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:55:35",4571071,35051,8,13.63,21.37,42.5,3.438114,0,688.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:55:40",4571072,35051,8,13.63,21.37,42.5,3.438114,0,686.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:55:45",4571073,35051,8,13.63,21.37,42.5,3.438114,0,686.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:55:50",4571074,35051,8,13.63,21.37,42.5,3.438114,0,684.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:55:55",4571075,35051,8,13.63,21.37,42.5,3.438114,0,701.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:56:00",4571076,35051,8,13.64,21.37,42.5,3.438114,0,695.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:56:05",4571077,35051,8,13.63,21.37,42.5,3.438114,0,688.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:56:10",4571078,35051,8,13.63,21.37,42.5,3.438114,0,695.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:56:15",4571079,35051,8,13.63,21.37,42.5,3.438114,0,693.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:56:20",4571080,35051,8,13.61,21.37,42.5,3.438114,0,690.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:56:25",4571081,35051,8,13.63,21.37,42.5,3.438114,0,691.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:56:30",4571082,35051,8,13.63,21.37,42.5,3.438114,0,692.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:56:35",4571083,35051,8,13.63,21.37,42.5,3.438114,0,683.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:56:40",4571084,35051,8,13.64,21.37,42.5,3.438114,0,677.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:56:45",4571085,35051,8,13.62,21.37,42.5,3.438114,0,674.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:56:50",4571086,35051,8,13.63,21.37,42.5,3.438114,0,677.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:56:55",4571087,35051,8,13.63,21.37,42.5,3.438114,0,656.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:57:00",4571088,35051,8,13.63,21.37,42.5,3.438114,0,658.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:57:05",4571089,35051,8,13.63,21.37,42.56,3.438114,0,663.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:57:10",4571090,35051,8,13.63,21.37,42.56,3.438114,0,664.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:57:15",4571091,35051,8,13.63,21.37,42.56,3.438114,0,664.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:57:20",4571092,35051,8,13.63,21.37,42.56,3.438114,0,669.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:57:25",4571093,35051,8,13.63,21.37,42.56,3.438114,0,667.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:57:30",4571094,35051,8,13.63,21.37,42.56,3.438114,0,669.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:57:35",4571095,35051,8,13.63,21.37,42.56,3.438114,0,667.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:57:40",4571096,35051,8,13.61,21.37,42.56,3.438114,0,674.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:57:45",4571097,35051,8,13.63,21.37,42.56,3.436764,0,670.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:57:50",4571098,35051,8,13.63,21.37,42.56,3.436764,0,670.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:57:55",4571099,35051,8,13.63,21.37,42.56,3.436764,0,673.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:58:00",4571100,35051,8,13.63,21.37,42.56,3.436764,0,671.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:58:05",4571101,35051,8,13.63,21.37,42.56,3.436764,0,665.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:58:10",4571102,35051,8,13.63,21.37,42.56,3.436764,0,672.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:58:15",4571103,35051,8,13.62,21.37,42.56,3.436764,0,667.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:58:20",4571104,35051,8,13.58,21.37,42.63,3.436764,0,667.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:58:25",4571105,35051,8,13.64,21.37,42.63,3.436764,0,674.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:58:30",4571106,35051,8,13.63,21.37,42.63,3.436764,0,676.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:58:35",4571107,35051,8,13.63,21.37,42.63,3.436764,0,676.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:58:40",4571108,35051,8,13.63,21.37,42.63,3.436764,0,682.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:58:45",4571109,35051,8,13.63,21.37,42.63,3.436764,0,679.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:58:50",4571110,35051,8,13.62,21.37,42.63,3.436764,0,686.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:58:55",4571111,35051,8,13.63,21.4,42.63,3.436764,0,684.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:59:00",4571112,35051,8,13.63,21.37,42.63,3.436764,0,682.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:59:05",4571113,35051,8,13.63,21.37,42.63,3.436764,0,681.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:59:10",4571114,35051,8,13.63,21.37,42.63,3.436764,0,684.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:59:15",4571115,35051,8,13.63,21.37,42.63,3.436764,0,681.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:59:20",4571116,35051,8,13.63,21.37,42.63,3.436764,0,681.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:59:25",4571117,35051,8,13.64,21.37,42.63,3.436764,0,682.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:59:30",4571118,35051,8,13.64,21.37,42.63,3.436764,0,681.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:59:35",4571119,35051,8,13.63,21.37,42.63,3.438114,0,684.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:59:40",4571120,35051,8,13.63,21.37,42.63,3.438114,0,682.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:59:45",4571121,35051,8,13.63,21.37,42.63,3.438114,0,682.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:59:50",4571122,35051,8,13.63,21.37,42.63,3.438114,0,684.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 19:59:55",4571123,35051,8,13.6,21.37,42.7,3.438114,0,680.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:00:00",4571124,35051,8,13.63,21.37,42.7,3.438114,0,688.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:00:05",4571125,35051,8,13.63,21.37,42.7,3.438114,0,686.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:00:10",4571126,35051,8,13.63,21.37,42.7,3.438114,0,695.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:00:15",4571127,35051,8,13.64,21.37,42.7,3.438114,0,697.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:00:20",4571128,35051,8,13.63,21.37,42.7,3.438114,0,681.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:00:25",4571129,35051,8,13.64,21.37,42.7,3.438114,0,682.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:00:30",4571130,35051,8,13.63,21.37,42.7,3.438114,0,682.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:00:35",4571131,35051,8,13.64,21.37,42.7,3.438114,0,681.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:00:40",4571132,35051,8,13.63,21.37,42.7,3.438114,0,701.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:00:45",4571133,35051,8,13.63,21.37,42.7,3.438114,0,688.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:00:50",4571134,35051,8,13.63,21.37,42.7,3.438114,0,688.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:00:55",4571135,35051,8,13.64,21.37,42.7,3.438114,0,686.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:01:00",4571136,35051,8,13.63,21.37,42.7,3.438114,0,686.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:01:05",4571137,35051,8,13.63,21.4,42.77,3.438114,0,682.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:01:10",4571138,35051,8,13.64,21.37,42.77,3.438114,0,686.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:01:15",4571139,35051,8,13.63,21.37,42.77,3.438114,0,682.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:01:20",4571140,35051,8,13.63,21.37,42.77,3.438114,0,684.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:01:25",4571141,35051,8,13.63,21.37,42.77,3.438114,0,684.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:01:30",4571142,35051,8,13.63,21.37,42.77,3.438114,0,692.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:01:35",4571143,35051,8,13.63,21.4,42.77,3.438114,0,682.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:01:40",4571144,35051,8,13.64,21.37,42.77,3.438114,0,680.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:01:45",4571145,35051,8,13.63,21.37,42.77,3.438114,0,695.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:01:50",4571146,35051,8,13.63,21.37,42.77,3.438114,0,690.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:01:55",4571147,35051,8,13.63,21.37,42.77,3.438114,0,690.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:02:00",4571148,35051,8,13.61,21.37,42.77,3.438114,0,692.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:02:05",4571149,35051,8,13.63,21.37,42.77,3.438114,0,688.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:02:10",4571150,35051,8,13.63,21.37,42.77,3.438114,0,691.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:02:15",4571151,35051,8,13.61,21.37,42.77,3.438114,0,690.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:02:20",4571152,35051,8,13.63,21.37,42.77,3.438114,0,695.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:02:25",4571153,35051,8,13.63,21.37,42.77,3.438114,0,668.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:02:30",4571154,35051,8,13.63,21.37,42.84,3.438114,0,672.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:02:35",4571155,35051,8,13.63,21.37,42.84,3.438114,0,705.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:02:40",4571156,35051,8,13.63,21.37,42.84,3.438114,0,707.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:02:45",4571157,35051,8,13.64,21.37,42.84,3.438114,0,684.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:02:50",4571158,35051,8,13.63,21.37,42.84,3.438114,0,695.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:02:55",4571159,35051,8,13.63,21.37,42.84,3.438114,0,679.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:03:00",4571160,35051,8,13.64,21.37,42.84,3.438114,0,695.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:03:05",4571161,35051,8,13.63,21.37,42.84,3.438114,0,700.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:03:10",4571162,35051,8,13.63,21.37,42.84,3.438114,0,684.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:03:15",4571163,35051,8,13.64,21.37,42.84,3.438114,0,690.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:03:20",4571164,35051,8,13.63,21.37,42.84,3.438114,0,696.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:03:25",4571165,35051,8,13.64,21.37,42.84,3.438114,0,691.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:03:30",4571166,35051,8,13.63,21.37,42.84,3.438114,0,694.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:03:35",4571167,35051,8,13.63,21.37,42.84,3.438114,0,694.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:03:40",4571168,35051,8,13.64,21.37,42.84,3.438114,0,695.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:03:45",4571169,35051,8,13.62,21.37,42.9,3.438114,0,694.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:03:50",4571170,35051,8,13.63,21.37,42.9,3.438114,0,695.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:03:55",4571171,35051,8,13.64,21.37,42.9,3.438114,0,695.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:04:00",4571172,35051,8,13.64,21.37,42.9,3.438114,0,697.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:04:05",4571173,35051,8,13.63,21.37,42.9,3.438114,0,694.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:04:10",4571174,35051,8,13.64,21.37,42.9,3.438114,0,698.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:04:15",4571175,35051,8,13.64,21.37,42.9,3.438114,0,700.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:04:20",4571176,35051,8,13.63,21.37,42.9,3.438114,0,700.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:04:25",4571177,35051,8,13.64,21.37,42.9,3.438114,0,700.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:04:30",4571178,35051,8,13.63,21.37,42.9,3.438114,0,700.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:04:35",4571179,35051,8,13.63,21.37,42.9,3.438114,0,699.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:04:40",4571180,35051,8,13.64,21.37,42.9,3.438114,0,703.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:04:45",4571181,35051,8,13.64,21.37,42.9,3.438114,0,700.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:04:50",4571182,35051,8,13.63,21.37,42.9,3.438114,0,698.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:04:55",4571183,35051,8,13.64,21.37,42.9,3.438114,0,701.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:05:00",4571184,35051,8,13.63,21.37,42.9,3.437439,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:05:05",4571185,35051,8,13.63,21.37,42.9,3.437439,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:05:10",4571186,35051,8,13.64,21.37,42.9,3.437439,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:05:15",4571187,35051,8,13.63,21.37,42.9,3.437439,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:05:20",4571188,35051,8,13.63,21.37,42.9,3.437439,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:05:25",4571189,35051,8,13.64,21.37,42.97,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:05:30",4571190,35051,8,13.64,21.37,42.97,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:05:35",4571191,35051,8,13.64,21.37,42.97,3.437439,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:05:40",4571192,35051,8,13.64,21.37,42.97,3.437439,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:05:45",4571193,35051,8,13.63,21.37,42.97,3.437439,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:05:50",4571194,35051,8,13.64,21.37,42.97,3.437439,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:05:55",4571195,35051,8,13.64,21.37,42.97,3.437439,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:06:00",4571196,35051,8,13.64,21.37,42.97,3.437439,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:06:05",4571197,35051,8,13.6,21.37,42.97,3.437439,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:06:10",4571198,35051,8,13.63,21.37,42.97,3.437439,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:06:15",4571199,35051,8,13.61,21.37,42.97,3.437439,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:06:20",4571200,35051,8,13.6,21.37,42.97,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:06:25",4571201,35051,8,13.63,21.37,42.97,3.437439,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:06:30",4571202,35051,8,13.64,21.37,43.04,3.437439,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:06:35",4571203,35051,8,13.64,21.37,42.97,3.437439,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:06:40",4571204,35051,8,13.63,21.37,43.04,3.437439,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:06:45",4571205,35051,8,13.63,21.37,43.04,3.437439,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:06:50",4571206,35051,8,13.63,21.37,43.04,3.437439,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:06:55",4571207,35051,8,13.63,21.37,43.04,3.437439,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:07:00",4571208,35051,8,13.59,21.37,43.04,3.437439,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:07:05",4571209,35051,8,13.62,21.37,43.04,3.437439,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:07:10",4571210,35051,8,13.63,21.37,43.04,3.437439,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:07:15",4571211,35051,8,13.63,21.37,43.04,3.437439,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:07:20",4571212,35051,8,13.64,21.37,43.04,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:07:25",4571213,35051,8,13.61,21.37,43.04,3.437439,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:07:30",4571214,35051,8,13.63,21.37,43.04,3.437439,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:07:35",4571215,35051,8,13.61,21.37,43.04,3.437439,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:07:40",4571216,35051,8,13.63,21.37,43.04,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:07:45",4571217,35051,8,13.63,21.37,43.04,3.437439,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:07:50",4571218,35051,8,13.63,21.37,43.04,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:07:55",4571219,35051,8,13.63,21.37,43.04,3.437439,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:08:00",4571220,35051,8,13.63,21.37,43.11,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:08:05",4571221,35051,8,13.63,21.37,43.11,3.437439,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:08:10",4571222,35051,8,13.61,21.37,43.11,3.437439,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:08:15",4571223,35051,8,13.63,21.37,43.11,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:08:20",4571224,35051,8,13.63,21.37,43.11,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:08:25",4571225,35051,8,13.61,21.37,43.11,3.437439,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:08:30",4571226,35051,8,13.64,21.37,43.11,3.437439,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:08:35",4571227,35051,8,13.64,21.37,43.11,3.438114,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:08:40",4571228,35051,8,13.64,21.37,43.11,3.438114,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:08:45",4571229,35051,8,13.63,21.37,43.11,3.438114,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:08:50",4571230,35051,8,13.64,21.37,43.11,3.438114,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:08:55",4571231,35051,8,13.63,21.37,43.11,3.438114,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:09:00",4571232,35051,8,13.63,21.37,43.11,3.438114,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:09:05",4571233,35051,8,13.61,21.37,43.11,3.438114,0,677.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:09:10",4571234,35051,8,13.64,21.37,43.18,3.438114,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:09:15",4571235,35051,8,13.63,21.37,43.18,3.438114,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:09:20",4571236,35051,8,13.62,21.37,43.18,3.438114,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:09:25",4571237,35051,8,13.63,21.37,43.18,3.438114,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:09:30",4571238,35051,8,13.64,21.37,43.11,3.438114,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:09:35",4571239,35051,8,13.63,21.37,43.18,3.438114,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:09:40",4571240,35051,8,13.63,21.37,43.18,3.438114,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:09:45",4571241,35051,8,13.63,21.37,43.18,3.438114,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:09:50",4571242,35051,8,13.64,21.37,43.18,3.438114,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:09:55",4571243,35051,8,13.63,21.37,43.18,3.438114,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:10:00",4571244,35051,8,13.63,21.37,43.18,3.438114,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:10:05",4571245,35051,8,13.63,21.37,43.18,3.438114,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:10:10",4571246,35051,8,13.63,21.37,43.18,3.438114,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:10:15",4571247,35051,8,13.63,21.37,43.18,3.438114,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:10:20",4571248,35051,8,13.63,21.37,43.18,3.436764,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:10:25",4571249,35051,8,13.64,21.37,43.18,3.436764,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:10:30",4571250,35051,8,13.63,21.37,43.18,3.436764,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:10:35",4571251,35051,8,13.61,21.37,43.18,3.436764,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:10:40",4571252,35051,8,13.61,21.37,43.18,3.436764,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:10:45",4571253,35051,8,13.63,21.37,43.24,3.436764,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:10:50",4571254,35051,8,13.63,21.37,43.24,3.436764,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:10:55",4571255,35051,8,13.64,21.37,43.24,3.436764,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:11:00",4571256,35051,8,13.64,21.37,43.24,3.436764,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:11:05",4571257,35051,8,13.61,21.37,43.24,3.436764,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:11:10",4571258,35051,8,13.63,21.37,43.24,3.436764,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:11:15",4571259,35051,8,13.63,21.37,43.24,3.436764,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:11:20",4571260,35051,8,13.63,21.37,43.24,3.436764,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:11:25",4571261,35051,8,13.61,21.37,43.24,3.436764,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:11:30",4571262,35051,8,13.63,21.37,43.24,3.436764,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:11:35",4571263,35051,8,13.63,21.37,43.24,3.436764,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:11:40",4571264,35051,8,13.64,21.37,43.24,3.436764,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:11:45",4571265,35051,8,13.63,21.37,43.24,3.436764,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:11:50",4571266,35051,8,13.61,21.37,43.24,3.436764,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:11:55",4571267,35051,8,13.63,21.37,43.24,3.436764,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:12:00",4571268,35051,8,13.63,21.37,43.24,3.436764,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:12:05",4571269,35051,8,13.62,21.37,43.24,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:12:10",4571270,35051,8,13.63,21.37,43.31,3.437439,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:12:15",4571271,35051,8,13.63,21.37,43.31,3.437439,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:12:20",4571272,35051,8,13.63,21.37,43.31,3.437439,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:12:25",4571273,35051,8,13.64,21.37,43.31,3.437439,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:12:30",4571274,35051,8,13.64,21.37,43.31,3.437439,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:12:35",4571275,35051,8,13.63,21.37,43.31,3.437439,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:12:40",4571276,35051,8,13.63,21.37,43.31,3.437439,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:12:45",4571277,35051,8,13.64,21.37,43.31,3.437439,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:12:50",4571278,35051,8,13.63,21.37,43.31,3.437439,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:12:55",4571279,35051,8,13.64,21.37,43.31,3.437439,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:13:00",4571280,35051,8,13.63,21.37,43.31,3.437439,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:13:05",4571281,35051,8,13.63,21.37,43.31,3.437439,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:13:10",4571282,35051,8,13.63,21.37,43.31,3.437439,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:13:15",4571283,35051,8,13.62,21.37,43.31,3.437439,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:13:20",4571284,35051,8,13.61,21.37,43.31,3.437439,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:13:25",4571285,35051,8,13.63,21.34,43.31,3.437439,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:13:30",4571286,35051,8,13.64,21.34,43.31,3.437439,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:13:35",4571287,35051,8,13.64,21.34,43.38,3.437439,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:13:40",4571288,35051,8,13.63,21.34,43.38,3.437439,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:13:45",4571289,35051,8,13.63,21.34,43.38,3.437439,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:13:50",4571290,35051,8,13.63,21.34,43.38,3.437439,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:13:55",4571291,35051,8,13.63,21.34,43.38,3.437439,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:14:00",4571292,35051,8,13.64,21.34,43.38,3.438114,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:14:05",4571293,35051,8,13.64,21.34,43.38,3.438114,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:14:10",4571294,35051,8,13.63,21.34,43.38,3.438114,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:14:15",4571295,35051,8,13.63,21.34,43.38,3.438114,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:14:20",4571296,35051,8,13.64,21.34,43.38,3.438114,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:14:25",4571297,35051,8,13.63,21.34,43.38,3.438114,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:14:30",4571298,35051,8,13.64,21.34,43.38,3.438114,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:14:35",4571299,35051,8,13.63,21.34,43.38,3.438114,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:14:40",4571300,35051,8,13.64,21.34,43.38,3.438114,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:14:45",4571301,35051,8,13.64,21.34,43.38,3.438114,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:14:50",4571302,35051,8,13.64,21.34,43.38,3.438114,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:14:55",4571303,35051,8,13.63,21.34,43.38,3.438114,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:15:00",4571304,35051,8,13.63,21.34,43.38,3.438114,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:15:05",4571305,35051,8,13.63,21.34,43.38,3.438114,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:15:10",4571306,35051,8,13.61,21.34,43.45,3.438114,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:15:15",4571307,35051,8,13.63,21.34,43.45,3.438114,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:15:20",4571308,35051,8,13.63,21.34,43.45,3.438114,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:15:25",4571309,35051,8,13.64,21.34,43.45,3.438114,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:15:30",4571310,35051,8,13.64,21.34,43.45,3.438114,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:15:35",4571311,35051,8,13.64,21.34,43.45,3.438114,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:15:40",4571312,35051,8,13.61,21.34,43.45,3.438114,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:15:45",4571313,35051,8,13.63,21.34,43.45,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:15:50",4571314,35051,8,13.63,21.34,43.45,3.437439,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:15:55",4571315,35051,8,13.64,21.34,43.45,3.437439,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:16:00",4571316,35051,8,13.63,21.34,43.45,3.437439,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:16:05",4571317,35051,8,13.61,21.34,43.45,3.437439,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:16:10",4571318,35051,8,13.63,21.34,43.45,3.437439,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:16:15",4571319,35051,8,13.61,21.34,43.45,3.437439,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:16:20",4571320,35051,8,13.63,21.34,43.45,3.437439,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:16:25",4571321,35051,8,13.63,21.34,43.45,3.437439,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:16:30",4571322,35051,8,13.63,21.34,43.45,3.437439,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:16:35",4571323,35051,8,13.63,21.34,43.45,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:16:40",4571324,35051,8,13.61,21.34,43.45,3.437439,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:16:45",4571325,35051,8,13.62,21.34,43.45,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:16:50",4571326,35051,8,13.63,21.34,43.52,3.437439,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:16:55",4571327,35051,8,13.63,21.34,43.52,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:17:00",4571328,35051,8,13.64,21.34,43.52,3.437439,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:17:05",4571329,35051,8,13.64,21.34,43.52,3.437439,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:17:10",4571330,35051,8,13.63,21.34,43.52,3.437439,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:17:15",4571331,35051,8,13.63,21.34,43.52,3.437439,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:17:20",4571332,35051,8,13.63,21.31,43.52,3.437439,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:17:25",4571333,35051,8,13.63,21.31,43.52,3.437439,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:17:30",4571334,35051,8,13.63,21.31,43.52,3.437439,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:17:35",4571335,35051,8,13.61,21.31,43.52,3.437439,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:17:40",4571336,35051,8,13.64,21.31,43.52,3.437439,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:17:45",4571337,35051,8,13.61,21.31,43.52,3.437439,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:17:50",4571338,35051,8,13.63,21.31,43.52,3.437439,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:17:55",4571339,35051,8,13.63,21.31,43.52,3.437439,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:18:00",4571340,35051,8,13.63,21.31,43.52,3.437439,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:18:05",4571341,35051,8,13.62,21.31,43.52,3.437439,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:18:10",4571342,35051,8,13.64,21.31,43.52,3.437439,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:18:15",4571343,35051,8,13.64,21.31,43.52,3.437439,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:18:20",4571344,35051,8,13.61,21.31,43.52,3.437439,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:18:25",4571345,35051,8,13.61,21.31,43.58,3.437439,0,673.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:18:30",4571346,35051,8,13.63,21.31,43.58,3.437439,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:18:35",4571347,35051,8,13.61,21.31,43.52,3.437439,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:18:40",4571348,35051,8,13.63,21.31,43.58,3.437439,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:18:45",4571349,35051,8,13.61,21.31,43.58,3.437439,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:18:50",4571350,35051,8,13.61,21.31,43.58,3.437439,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:18:55",4571351,35051,8,13.63,21.31,43.58,3.437439,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:19:00",4571352,35051,8,13.63,21.31,43.58,3.437439,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:19:05",4571353,35051,8,13.62,21.31,43.58,3.437439,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:19:10",4571354,35051,8,13.64,21.31,43.58,3.437439,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:19:15",4571355,35051,8,13.63,21.31,43.58,3.437439,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:19:20",4571356,35051,8,13.63,21.31,43.58,3.436764,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:19:25",4571357,35051,8,13.64,21.31,43.58,3.436764,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:19:30",4571358,35051,8,13.64,21.31,43.58,3.436764,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:19:35",4571359,35051,8,13.61,21.31,43.58,3.436764,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:19:40",4571360,35051,8,13.61,21.31,43.58,3.436764,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:19:45",4571361,35051,8,13.63,21.31,43.58,3.436764,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:19:50",4571362,35051,8,13.63,21.31,43.58,3.436764,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:19:55",4571363,35051,8,13.63,21.31,43.58,3.436764,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:20:00",4571364,35051,8,13.63,21.31,43.58,3.436764,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:20:05",4571365,35051,8,13.63,21.31,43.58,3.436764,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:20:10",4571366,35051,8,13.63,21.31,43.58,3.436764,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:20:15",4571367,35051,8,13.63,21.31,43.58,3.436764,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:20:20",4571368,35051,8,13.63,21.31,43.65,3.436764,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:20:25",4571369,35051,8,13.64,21.31,43.65,3.436764,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:20:30",4571370,35051,8,13.63,21.31,43.65,3.436764,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:20:35",4571371,35051,8,13.63,21.31,43.65,3.436764,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:20:40",4571372,35051,8,13.63,21.31,43.65,3.436764,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:20:45",4571373,35051,8,13.63,21.31,43.65,3.436764,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:20:50",4571374,35051,8,13.63,21.31,43.65,3.436764,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:20:55",4571375,35051,8,13.63,21.31,43.65,3.436764,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:21:00",4571376,35051,8,13.63,21.31,43.65,3.436764,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:21:05",4571377,35051,8,13.61,21.31,43.65,3.436764,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:21:10",4571378,35051,8,13.64,21.31,43.65,3.437439,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:21:15",4571379,35051,8,13.63,21.31,43.65,3.437439,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:21:20",4571380,35051,8,13.63,21.31,43.65,3.437439,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:21:25",4571381,35051,8,13.63,21.31,43.65,3.437439,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:21:30",4571382,35051,8,13.64,21.31,43.65,3.437439,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:21:35",4571383,35051,8,13.61,21.31,43.65,3.437439,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:21:40",4571384,35051,8,13.63,21.31,43.65,3.437439,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:21:45",4571385,35051,8,13.64,21.31,43.65,3.437439,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:21:50",4571386,35051,8,13.63,21.31,43.65,3.437439,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:21:55",4571387,35051,8,13.64,21.31,43.65,3.437439,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:22:00",4571388,35051,8,13.63,21.31,43.65,3.437439,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:22:05",4571389,35051,8,13.63,21.31,43.72,3.437439,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:22:10",4571390,35051,8,13.63,21.31,43.65,3.437439,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:22:15",4571391,35051,8,13.63,21.31,43.72,3.437439,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:22:20",4571392,35051,8,13.63,21.31,43.72,3.437439,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:22:25",4571393,35051,8,13.63,21.31,43.65,3.437439,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:22:30",4571394,35051,8,13.6,21.31,43.65,3.437439,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:22:35",4571395,35051,8,13.63,21.31,43.72,3.437439,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:22:40",4571396,35051,8,13.63,21.31,43.72,3.437439,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:22:45",4571397,35051,8,13.64,21.31,43.72,3.437439,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:22:50",4571398,35051,8,13.63,21.31,43.72,3.437439,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:22:55",4571399,35051,8,13.63,21.31,43.72,3.437439,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:23:00",4571400,35051,8,13.64,21.31,43.72,3.437439,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:23:05",4571401,35051,8,13.62,21.31,43.72,3.437439,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:23:10",4571402,35051,8,13.63,21.29,43.72,3.437439,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:23:15",4571403,35051,8,13.64,21.31,43.72,3.437439,0,673.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:23:20",4571404,35051,8,13.64,21.31,43.72,3.437439,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:23:25",4571405,35051,8,13.63,21.31,43.72,3.437439,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:23:30",4571406,35051,8,13.63,21.31,43.72,3.437439,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:23:35",4571407,35051,8,13.63,21.31,43.72,3.437439,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:23:40",4571408,35051,8,13.63,21.31,43.72,3.437439,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:23:45",4571409,35051,8,13.63,21.31,43.72,3.437439,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:23:50",4571410,35051,8,13.64,21.31,43.72,3.437439,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:23:55",4571411,35051,8,13.64,21.31,43.72,3.437439,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:24:00",4571412,35051,8,13.63,21.31,43.72,3.437439,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:24:05",4571413,35051,8,13.63,21.31,43.72,3.437439,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:24:10",4571414,35051,8,13.63,21.31,43.72,3.437439,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:24:15",4571415,35051,8,13.63,21.31,43.72,3.437439,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:24:20",4571416,35051,8,13.63,21.31,43.72,3.437439,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:24:25",4571417,35051,8,13.62,21.31,43.72,3.437439,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:24:30",4571418,35051,8,13.63,21.31,43.72,3.437439,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:24:35",4571419,35051,8,13.63,21.29,43.72,3.437439,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:24:40",4571420,35051,8,13.63,21.31,43.72,3.437439,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:24:45",4571421,35051,8,13.62,21.29,43.72,3.436764,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:24:50",4571422,35051,8,13.63,21.29,43.72,3.436764,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:24:55",4571423,35051,8,13.63,21.29,43.72,3.436764,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:25:00",4571424,35051,8,13.63,21.29,43.72,3.436764,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:25:05",4571425,35051,8,13.63,21.29,43.72,3.436764,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:25:10",4571426,35051,8,13.63,21.29,43.72,3.436764,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:25:15",4571427,35051,8,13.63,21.29,43.72,3.436764,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:25:20",4571428,35051,8,13.63,21.29,43.79,3.436764,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:25:25",4571429,35051,8,13.63,21.29,43.79,3.436764,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:25:30",4571430,35051,8,13.63,21.29,43.79,3.436764,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:25:35",4571431,35051,8,13.63,21.29,43.79,3.436764,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:25:40",4571432,35051,8,13.59,21.29,43.79,3.436764,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:25:45",4571433,35051,8,13.63,21.29,43.79,3.436764,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:25:50",4571434,35051,8,13.63,21.29,43.79,3.436764,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:25:55",4571435,35051,8,13.63,21.29,43.79,3.436764,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:26:00",4571436,35051,8,13.63,21.29,43.79,3.436764,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:26:05",4571437,35051,8,13.63,21.29,43.79,3.436764,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:26:10",4571438,35051,8,13.63,21.29,43.79,3.436764,0,673.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:26:15",4571439,35051,8,13.66,21.29,43.79,3.436764,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:26:20",4571440,35051,8,13.65,21.29,43.79,3.436764,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:26:25",4571441,35051,8,13.65,21.29,43.79,3.436764,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:26:30",4571442,35051,8,13.65,21.29,43.79,3.436764,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:26:35",4571443,35051,8,13.65,21.29,43.79,3.436764,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:26:40",4571444,35051,8,13.64,21.29,43.79,3.436764,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:26:45",4571445,35051,8,13.65,21.29,43.79,3.436764,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:26:50",4571446,35051,8,13.65,21.29,43.79,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:26:55",4571447,35051,8,13.63,21.29,43.79,3.436764,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:27:00",4571448,35051,8,13.64,21.29,43.79,3.436764,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:27:05",4571449,35051,8,13.65,21.29,43.79,3.436764,0,666.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:27:10",4571450,35051,8,13.65,21.29,43.79,3.436764,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:27:15",4571451,35051,8,13.65,21.29,43.79,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:27:20",4571452,35051,8,13.65,21.29,43.79,3.436764,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:27:25",4571453,35051,8,13.65,21.29,43.79,3.436764,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:27:30",4571454,35051,8,13.65,21.29,43.79,3.436764,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:27:35",4571455,35051,8,13.65,21.29,43.79,3.436764,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:27:40",4571456,35051,8,13.65,21.29,43.79,3.436764,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:27:45",4571457,35051,8,13.65,21.29,43.79,3.436764,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:27:50",4571458,35051,8,13.65,21.29,43.79,3.436764,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:27:55",4571459,35051,8,13.65,21.29,43.79,3.436764,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:28:00",4571460,35051,8,13.65,21.29,43.79,3.436764,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:28:05",4571461,35051,8,13.64,21.29,43.79,3.436764,0,661.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:28:10",4571462,35051,8,13.63,21.29,43.86,3.436764,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:28:15",4571463,35051,8,13.63,21.29,43.79,3.436764,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:28:20",4571464,35051,8,13.64,21.29,43.86,3.437439,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:28:25",4571465,35051,8,13.65,21.29,43.86,3.437439,0,668.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:28:30",4571466,35051,8,13.65,21.29,43.86,3.437439,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:28:35",4571467,35051,8,13.65,21.29,43.86,3.437439,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:28:40",4571468,35051,8,13.65,21.29,43.86,3.437439,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:28:45",4571469,35051,8,13.65,21.26,43.86,3.437439,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:28:50",4571470,35051,8,13.65,21.26,43.86,3.437439,0,656.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:28:55",4571471,35051,8,13.65,21.26,43.86,3.437439,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:29:00",4571472,35051,8,13.65,21.26,43.86,3.437439,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:29:05",4571473,35051,8,13.63,21.26,43.86,3.437439,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:29:10",4571474,35051,8,13.63,21.26,43.86,3.437439,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:29:15",4571475,35051,8,13.63,21.26,43.86,3.437439,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:29:20",4571476,35051,8,13.65,21.26,43.86,3.437439,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:29:25",4571477,35051,8,13.65,21.26,43.86,3.437439,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:29:30",4571478,35051,8,13.64,21.26,43.86,3.437439,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:29:35",4571479,35051,8,13.65,21.26,43.86,3.437439,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:29:40",4571480,35051,8,13.65,21.26,43.86,3.437439,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:29:45",4571481,35051,8,13.66,21.26,43.86,3.437439,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:29:50",4571482,35051,8,13.65,21.26,43.86,3.437439,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:29:55",4571483,35051,8,13.65,21.26,43.86,3.437439,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:30:00",4571484,35051,8,13.64,21.26,43.86,3.437439,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:30:05",4571485,35051,8,13.65,21.26,43.86,3.437439,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:30:10",4571486,35051,8,13.65,21.26,43.86,3.437439,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:30:15",4571487,35051,8,13.65,21.26,43.86,3.437439,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:30:20",4571488,35051,8,13.65,21.26,43.86,3.437439,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:30:25",4571489,35051,8,13.65,21.26,43.86,3.437439,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:30:30",4571490,35051,8,13.65,21.26,43.86,3.437439,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:30:35",4571491,35051,8,13.64,21.26,43.86,3.437439,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:30:40",4571492,35051,8,13.65,21.26,43.86,3.437439,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:30:45",4571493,35051,8,13.65,21.26,43.86,3.437439,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:30:50",4571494,35051,8,13.65,21.26,43.86,3.437439,0,673.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:30:55",4571495,35051,8,13.65,21.26,43.86,3.437439,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:31:00",4571496,35051,8,13.65,21.26,43.86,3.437439,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:31:05",4571497,35051,8,13.65,21.26,43.86,3.437439,0,666.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:31:10",4571498,35051,8,13.63,21.26,43.86,3.437439,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:31:15",4571499,35051,8,13.66,21.26,43.86,3.437439,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:31:20",4571500,35051,8,13.64,21.26,43.86,3.437439,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:31:25",4571501,35051,8,13.65,21.26,43.86,3.437439,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:31:30",4571502,35051,8,13.65,21.26,43.86,3.437439,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:31:35",4571503,35051,8,13.65,21.26,43.86,3.437439,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:31:40",4571504,35051,8,13.65,21.26,43.86,3.437439,0,656.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:31:45",4571505,35051,8,13.65,21.26,43.86,3.437439,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:31:50",4571506,35051,8,13.65,21.26,43.86,3.437439,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:31:55",4571507,35051,8,13.65,21.26,43.92,3.437439,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:32:00",4571508,35051,8,13.63,21.26,43.86,3.436764,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:32:05",4571509,35051,8,13.65,21.26,43.92,3.436764,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:32:10",4571510,35051,8,13.65,21.26,43.92,3.436764,0,656.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:32:15",4571511,35051,8,13.64,21.26,43.92,3.436764,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:32:20",4571512,35051,8,13.65,21.26,43.92,3.436764,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:32:25",4571513,35051,8,13.65,21.26,43.92,3.436764,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:32:30",4571514,35051,8,13.65,21.26,43.92,3.436764,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:32:35",4571515,35051,8,13.65,21.26,43.92,3.436764,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:32:40",4571516,35051,8,13.65,21.26,43.92,3.436764,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:32:45",4571517,35051,8,13.64,21.26,43.92,3.436764,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:32:50",4571518,35051,8,13.65,21.26,43.92,3.436764,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:32:55",4571519,35051,8,13.66,21.26,43.92,3.436764,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:33:00",4571520,35051,8,13.65,21.26,43.92,3.436764,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:33:05",4571521,35051,8,13.65,21.26,43.92,3.436764,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:33:10",4571522,35051,8,13.65,21.26,43.92,3.436764,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:33:15",4571523,35051,8,13.64,21.26,43.92,3.436764,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:33:20",4571524,35051,8,13.65,21.26,43.92,3.436764,0,671.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:33:25",4571525,35051,8,13.65,21.26,43.92,3.436764,0,673.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:33:30",4571526,35051,8,13.65,21.26,43.92,3.436764,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:33:35",4571527,35051,8,13.65,21.26,43.92,3.436764,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:33:40",4571528,35051,8,13.65,21.23,43.92,3.436764,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:33:45",4571529,35051,8,13.65,21.26,43.92,3.436764,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:33:50",4571530,35051,8,13.64,21.26,43.92,3.436764,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:33:55",4571531,35051,8,13.65,21.26,43.92,3.436764,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:34:00",4571532,35051,8,13.65,21.26,43.92,3.436764,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:34:05",4571533,35051,8,13.65,21.26,43.92,3.436764,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:34:10",4571534,35051,8,13.65,21.26,43.92,3.436764,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:34:15",4571535,35051,8,13.65,21.26,43.92,3.436764,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:34:20",4571536,35051,8,13.65,21.26,43.92,3.436764,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:34:25",4571537,35051,8,13.65,21.26,43.92,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:34:30",4571538,35051,8,13.65,21.26,43.92,3.436764,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:34:35",4571539,35051,8,13.66,21.23,43.92,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:34:40",4571540,35051,8,13.65,21.23,43.92,3.436764,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:34:45",4571541,35051,8,13.65,21.26,43.92,3.436764,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:34:50",4571542,35051,8,13.65,21.23,43.92,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:34:55",4571543,35051,8,13.65,21.23,43.92,3.436764,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:35:00",4571544,35051,8,13.65,21.23,43.92,3.436764,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:35:05",4571545,35051,8,13.65,21.23,43.92,3.436764,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:35:10",4571546,35051,8,13.64,21.23,43.92,3.436764,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:35:15",4571547,35051,8,13.64,21.23,43.92,3.436764,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:35:20",4571548,35051,8,13.65,21.23,43.92,3.436764,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:35:25",4571549,35051,8,13.65,21.23,43.92,3.436764,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:35:30",4571550,35051,8,13.65,21.23,43.92,3.436764,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:35:35",4571551,35051,8,13.65,21.23,43.99,3.436764,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:35:40",4571552,35051,8,13.65,21.23,43.92,3.436764,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:35:45",4571553,35051,8,13.65,21.23,43.92,3.436764,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:35:50",4571554,35051,8,13.65,21.23,43.99,3.436764,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:35:55",4571555,35051,8,13.65,21.23,43.99,3.436764,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:36:00",4571556,35051,8,13.65,21.23,43.99,3.436764,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:36:05",4571557,35051,8,13.63,21.23,43.99,3.436764,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:36:10",4571558,35051,8,13.65,21.23,43.99,3.436764,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:36:15",4571559,35051,8,13.66,21.23,43.99,3.436764,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:36:20",4571560,35051,8,13.65,21.23,43.99,3.436764,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:36:25",4571561,35051,8,13.65,21.23,43.99,3.436764,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:36:30",4571562,35051,8,13.65,21.23,43.99,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:36:35",4571563,35051,8,13.65,21.23,43.99,3.436764,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:36:40",4571564,35051,8,13.65,21.23,43.99,3.436764,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:36:45",4571565,35051,8,13.66,21.23,43.99,3.436764,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:36:50",4571566,35051,8,13.65,21.23,43.99,3.436764,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:36:55",4571567,35051,8,13.65,21.23,43.99,3.436764,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:37:00",4571568,35051,8,13.64,21.23,43.99,3.436764,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:37:05",4571569,35051,8,13.65,21.23,43.99,3.436764,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:37:10",4571570,35051,8,13.64,21.23,43.99,3.436764,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:37:15",4571571,35051,8,13.65,21.23,43.99,3.436764,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:37:20",4571572,35051,8,13.65,21.23,43.99,3.437439,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:37:25",4571573,35051,8,13.65,21.23,43.99,3.437439,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:37:30",4571574,35051,8,13.65,21.23,43.99,3.437439,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:37:35",4571575,35051,8,13.65,21.23,43.99,3.437439,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:37:40",4571576,35051,8,13.64,21.23,43.99,3.437439,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:37:45",4571577,35051,8,13.64,21.23,43.99,3.437439,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:37:50",4571578,35051,8,13.64,21.23,43.99,3.437439,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:37:55",4571579,35051,8,13.65,21.23,43.99,3.437439,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:38:00",4571580,35051,8,13.65,21.23,43.99,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:38:05",4571581,35051,8,13.65,21.23,43.99,3.437439,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:38:10",4571582,35051,8,13.65,21.23,43.99,3.437439,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:38:15",4571583,35051,8,13.65,21.23,43.99,3.437439,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:38:20",4571584,35051,8,13.65,21.23,43.99,3.437439,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:38:25",4571585,35051,8,13.65,21.23,43.99,3.437439,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:38:30",4571586,35051,8,13.65,21.23,43.99,3.437439,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:38:35",4571587,35051,8,13.65,21.23,43.99,3.437439,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:38:40",4571588,35051,8,13.65,21.23,43.99,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:38:45",4571589,35051,8,13.65,21.23,43.99,3.437439,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:38:50",4571590,35051,8,13.65,21.23,43.99,3.437439,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:38:55",4571591,35051,8,13.65,21.21,43.99,3.437439,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:39:00",4571592,35051,8,13.65,21.21,43.99,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:39:05",4571593,35051,8,13.64,21.21,43.99,3.437439,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:39:10",4571594,35051,8,13.65,21.21,43.99,3.436764,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:39:15",4571595,35051,8,13.65,21.21,43.99,3.436764,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:39:20",4571596,35051,8,13.65,21.21,43.99,3.436764,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:39:25",4571597,35051,8,13.65,21.21,43.99,3.436764,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:39:30",4571598,35051,8,13.65,21.21,43.99,3.436764,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:39:35",4571599,35051,8,13.65,21.21,43.99,3.436764,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:39:40",4571600,35051,8,13.66,21.21,43.99,3.436764,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:39:45",4571601,35051,8,13.66,21.23,43.99,3.436764,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:39:50",4571602,35051,8,13.65,21.23,43.99,3.436764,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:39:55",4571603,35051,8,13.63,21.21,44.06,3.436764,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:40:00",4571604,35051,8,13.65,21.23,43.99,3.436764,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:40:05",4571605,35051,8,13.65,21.21,44.06,3.436764,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:40:10",4571606,35051,8,13.65,21.23,44.06,3.436764,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:40:15",4571607,35051,8,13.65,21.21,44.06,3.436764,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:40:20",4571608,35051,8,13.65,21.21,44.06,3.436764,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:40:25",4571609,35051,8,13.65,21.21,44.06,3.436764,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:40:30",4571610,35051,8,13.65,21.21,44.06,3.436764,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:40:35",4571611,35051,8,13.65,21.21,44.06,3.436764,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:40:40",4571612,35051,8,13.65,21.21,44.06,3.436764,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:40:45",4571613,35051,8,13.65,21.21,44.06,3.436764,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:40:50",4571614,35051,8,13.65,21.21,44.06,3.436764,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:40:55",4571615,35051,8,13.65,21.21,44.06,3.436764,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:41:00",4571616,35051,8,13.65,21.21,44.06,3.438789,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:41:05",4571617,35051,8,13.65,21.21,44.06,3.438789,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:41:10",4571618,35051,8,13.61,21.21,44.06,3.438789,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:41:15",4571619,35051,8,13.65,21.21,44.06,3.438789,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:41:20",4571620,35051,8,13.65,21.21,44.06,3.438789,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:41:25",4571621,35051,8,13.64,21.21,44.06,3.438789,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:41:30",4571622,35051,8,13.65,21.21,44.06,3.438789,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:41:35",4571623,35051,8,13.65,21.21,44.06,3.438789,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:41:40",4571624,35051,8,13.65,21.21,44.06,3.438789,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:41:45",4571625,35051,8,13.65,21.21,44.06,3.438789,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:41:50",4571626,35051,8,13.63,21.21,44.06,3.438789,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:41:55",4571627,35051,8,13.64,21.21,44.06,3.438789,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:42:00",4571628,35051,8,13.65,21.21,44.06,3.438789,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:42:05",4571629,35051,8,13.64,21.21,44.06,3.438789,0,673.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:42:10",4571630,35051,8,13.65,21.21,44.06,3.438789,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:42:15",4571631,35051,8,13.65,21.21,44.06,3.438789,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:42:20",4571632,35051,8,13.65,21.21,44.06,3.438789,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:42:25",4571633,35051,8,13.64,21.21,44.06,3.438789,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:42:30",4571634,35051,8,13.65,21.21,44.06,3.438789,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:42:35",4571635,35051,8,13.64,21.21,44.06,3.438789,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:42:40",4571636,35051,8,13.65,21.21,44.06,3.438789,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:42:45",4571637,35051,8,13.65,21.21,44.06,3.437439,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:42:50",4571638,35051,8,13.64,21.21,44.06,3.437439,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:42:55",4571639,35051,8,13.65,21.21,44.06,3.437439,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:43:00",4571640,35051,8,13.65,21.21,44.06,3.437439,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:43:05",4571641,35051,8,13.64,21.21,44.06,3.437439,0,677.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:43:10",4571642,35051,8,13.65,21.21,44.06,3.437439,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:43:15",4571643,35051,8,13.64,21.21,44.06,3.437439,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:43:20",4571644,35051,8,13.65,21.21,44.06,3.437439,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:43:25",4571645,35051,8,13.65,21.21,44.06,3.437439,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:43:30",4571646,35051,8,13.64,21.21,44.06,3.437439,0,673.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:43:35",4571647,35051,8,13.64,21.21,44.06,3.437439,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:43:40",4571648,35051,8,13.65,21.21,44.06,3.437439,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:43:45",4571649,35051,8,13.66,21.21,44.06,3.437439,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:43:50",4571650,35051,8,13.65,21.21,44.06,3.437439,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:43:55",4571651,35051,8,13.65,21.21,44.06,3.437439,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:44:00",4571652,35051,8,13.66,21.21,44.06,3.437439,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:44:05",4571653,35051,8,13.62,21.21,44.06,3.437439,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:44:10",4571654,35051,8,13.65,21.21,44.06,3.437439,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:44:15",4571655,35051,8,13.64,21.21,44.06,3.437439,0,668.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:44:20",4571656,35051,8,13.65,21.21,44.06,3.437439,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:44:25",4571657,35051,8,13.65,21.21,44.06,3.437439,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:44:30",4571658,35051,8,13.63,21.21,44.06,3.437439,0,656.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:44:35",4571659,35051,8,13.65,21.21,44.06,3.436764,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:44:40",4571660,35051,8,13.65,21.21,44.06,3.436764,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:44:45",4571661,35051,8,13.63,21.21,44.06,3.436764,0,661.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:44:50",4571662,35051,8,13.65,21.21,44.06,3.436764,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:44:55",4571663,35051,8,13.64,21.21,44.06,3.436764,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:45:00",4571664,35051,8,13.63,21.21,44.06,3.436764,0,661.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:45:05",4571665,35051,8,13.63,21.21,44.06,3.436764,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:45:10",4571666,35051,8,13.65,21.21,44.06,3.436764,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:45:15",4571667,35051,8,13.65,21.18,44.06,3.436764,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:45:20",4571668,35051,8,13.64,21.21,44.06,3.436764,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:45:25",4571669,35051,8,13.65,21.18,44.06,3.436764,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:45:30",4571670,35051,8,13.65,21.18,44.06,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:45:35",4571671,35051,8,13.65,21.21,44.13,3.436764,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:45:40",4571672,35051,8,13.64,21.21,44.06,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:45:45",4571673,35051,8,13.65,21.21,44.06,3.436764,0,668.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:45:50",4571674,35051,8,13.65,21.21,44.13,3.436764,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:45:55",4571675,35051,8,13.65,21.21,44.06,3.436764,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:46:00",4571676,35051,8,13.64,21.21,44.13,3.436764,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:46:05",4571677,35051,8,13.65,21.21,44.06,3.436764,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:46:10",4571678,35051,8,13.65,21.21,44.13,3.436764,0,673.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:46:15",4571679,35051,8,13.65,21.21,44.06,3.436764,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:46:20",4571680,35051,8,13.64,21.21,44.06,3.436089,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:46:25",4571681,35051,8,13.65,21.21,44.06,3.436089,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:46:30",4571682,35051,8,13.66,21.21,44.06,3.436089,0,673.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:46:35",4571683,35051,8,13.65,21.21,44.13,3.436089,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:46:40",4571684,35051,8,13.63,21.21,44.13,3.436089,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:46:45",4571685,35051,8,13.63,21.21,44.06,3.436089,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:46:50",4571686,35051,8,13.65,21.21,44.06,3.436089,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:46:55",4571687,35051,8,13.65,21.18,44.13,3.436089,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:47:00",4571688,35051,8,13.65,21.18,44.13,3.436089,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:47:05",4571689,35051,8,13.63,21.18,44.13,3.436089,0,677.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:47:10",4571690,35051,8,13.65,21.18,44.06,3.436089,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:47:15",4571691,35051,8,13.65,21.18,44.13,3.436089,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:47:20",4571692,35051,8,13.65,21.18,44.13,3.436089,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:47:25",4571693,35051,8,13.65,21.18,44.13,3.436089,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:47:30",4571694,35051,8,13.65,21.18,44.13,3.436089,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:47:35",4571695,35051,8,13.65,21.18,44.13,3.436089,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:47:40",4571696,35051,8,13.64,21.18,44.13,3.436089,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:47:45",4571697,35051,8,13.65,21.18,44.13,3.436089,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:47:50",4571698,35051,8,13.64,21.18,44.13,3.436089,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:47:55",4571699,35051,8,13.65,21.18,44.13,3.436089,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:48:00",4571700,35051,8,13.65,21.18,44.13,3.436089,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:48:05",4571701,35051,8,13.64,21.18,44.13,3.436089,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:48:10",4571702,35051,8,13.64,21.18,44.13,3.438114,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:48:15",4571703,35051,8,13.65,21.18,44.13,3.438114,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:48:20",4571704,35051,8,13.65,21.18,44.13,3.438114,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:48:25",4571705,35051,8,13.64,21.18,44.13,3.438114,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:48:30",4571706,35051,8,13.65,21.18,44.13,3.438114,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:48:35",4571707,35051,8,13.63,21.18,44.13,3.438114,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:48:40",4571708,35051,8,13.65,21.18,44.13,3.438114,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:48:45",4571709,35051,8,13.64,21.18,44.13,3.438114,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:48:50",4571710,35051,8,13.65,21.18,44.13,3.438114,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:48:55",4571711,35051,8,13.65,21.18,44.13,3.438114,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:49:00",4571712,35051,8,13.65,21.18,44.13,3.438114,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:49:05",4571713,35051,8,13.65,21.18,44.13,3.438114,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:49:10",4571714,35051,8,13.65,21.18,44.13,3.438114,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:49:15",4571715,35051,8,13.65,21.18,44.13,3.438114,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:49:20",4571716,35051,8,13.65,21.18,44.13,3.438114,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:49:25",4571717,35051,8,13.63,21.18,44.13,3.438114,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:49:30",4571718,35051,8,13.65,21.18,44.13,3.438114,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:49:35",4571719,35051,8,13.65,21.18,44.13,3.438114,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:49:40",4571720,35051,8,13.63,21.18,44.13,3.438114,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:49:45",4571721,35051,8,13.65,21.18,44.13,3.438114,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:49:50",4571722,35051,8,13.65,21.18,44.13,3.438114,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:49:55",4571723,35051,8,13.65,21.18,44.13,3.438114,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:50:00",4571724,35051,8,13.65,21.18,44.13,3.437439,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:50:05",4571725,35051,8,13.65,21.18,44.13,3.437439,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:50:10",4571726,35051,8,13.65,21.18,44.13,3.437439,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:50:15",4571727,35051,8,13.49,21.18,44.13,3.437439,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:50:20",4571728,35051,8,13.51,21.18,44.13,3.437439,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:50:25",4571729,35051,8,13.58,21.18,44.13,3.437439,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:50:30",4571730,35051,8,13.61,21.18,44.13,3.437439,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:50:35",4571731,35051,8,13.66,21.18,44.13,3.437439,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:50:40",4571732,35051,8,13.65,21.18,44.13,3.437439,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:50:45",4571733,35051,8,13.65,21.18,44.13,3.437439,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:50:50",4571734,35051,8,13.65,21.18,44.13,3.437439,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:50:55",4571735,35051,8,13.66,21.18,44.13,3.437439,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:51:00",4571736,35051,8,13.65,21.18,44.13,3.437439,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:51:05",4571737,35051,8,13.64,21.18,44.13,3.437439,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:51:10",4571738,35051,8,13.65,21.15,44.13,3.437439,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:51:15",4571739,35051,8,13.65,21.15,44.13,3.437439,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:51:20",4571740,35051,8,13.65,21.18,44.13,3.437439,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:51:25",4571741,35051,8,13.64,21.18,44.13,3.437439,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:51:30",4571742,35051,8,13.65,21.18,44.13,3.437439,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:51:35",4571743,35051,8,13.64,21.18,44.13,3.437439,0,668.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:51:40",4571744,35051,8,13.65,21.15,44.13,3.437439,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:51:45",4571745,35051,8,13.65,21.15,44.13,3.437439,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:51:50",4571746,35051,8,13.65,21.15,44.13,3.437439,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:51:55",4571747,35051,8,13.65,21.15,44.13,3.437439,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:52:00",4571748,35051,8,13.65,21.15,44.13,3.437439,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:52:05",4571749,35051,8,13.64,21.15,44.13,3.437439,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:52:10",4571750,35051,8,13.65,21.15,44.13,3.437439,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:52:15",4571751,35051,8,13.65,21.15,44.13,3.437439,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:52:20",4571752,35051,8,13.65,21.15,44.13,3.437439,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:52:25",4571753,35051,8,13.65,21.15,44.13,3.437439,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:52:30",4571754,35051,8,13.65,21.15,44.13,3.437439,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:52:35",4571755,35051,8,13.65,21.15,44.13,3.437439,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:52:40",4571756,35051,8,13.65,21.15,44.13,3.437439,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:52:45",4571757,35051,8,13.65,21.15,44.13,3.437439,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:52:50",4571758,35051,8,13.64,21.15,44.13,3.437439,0,668.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:52:55",4571759,35051,8,13.63,21.15,44.13,3.437439,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:53:00",4571760,35051,8,13.65,21.15,44.2,3.437439,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:53:05",4571761,35051,8,13.65,21.15,44.2,3.437439,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:53:10",4571762,35051,8,13.65,21.15,44.2,3.437439,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:53:15",4571763,35051,8,13.65,21.15,44.2,3.437439,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:53:20",4571764,35051,8,13.65,21.15,44.2,3.437439,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:53:25",4571765,35051,8,13.65,21.15,44.2,3.437439,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:53:30",4571766,35051,8,13.65,21.15,44.2,3.437439,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:53:35",4571767,35051,8,13.64,21.15,44.2,3.436764,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:53:40",4571768,35051,8,13.65,21.15,44.2,3.436764,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:53:45",4571769,35051,8,13.65,21.15,44.2,3.436764,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:53:50",4571770,35051,8,13.65,21.15,44.2,3.436764,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:53:55",4571771,35051,8,13.54,21.15,44.2,3.436764,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:54:00",4571772,35051,8,13.46,21.15,44.2,3.436764,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:54:05",4571773,35051,8,13.51,21.15,44.2,3.436764,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:54:10",4571774,35051,8,13.65,21.15,44.2,3.436764,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:54:15",4571775,35051,8,13.66,21.15,44.2,3.436764,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:54:20",4571776,35051,8,13.69,21.15,44.2,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:54:25",4571777,35051,8,13.63,21.15,44.2,3.436764,0,661.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:54:30",4571778,35051,8,13.65,21.15,44.2,3.436764,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:54:35",4571779,35051,8,13.67,21.15,44.2,3.436764,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:54:40",4571780,35051,8,13.65,21.15,44.2,3.436764,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:54:45",4571781,35051,8,13.52,21.15,44.2,3.436764,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:54:50",4571782,35051,8,13.44,21.15,44.2,3.436764,0,677.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:54:55",4571783,35051,8,13.54,21.15,44.2,3.436764,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:55:00",4571784,35051,8,13.7,21.15,44.2,3.436764,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:55:05",4571785,35051,8,13.64,21.15,44.2,3.436764,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:55:10",4571786,35051,8,13.6,21.15,44.2,3.436764,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:55:15",4571787,35051,8,13.7,21.15,44.2,3.436764,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:55:20",4571788,35051,8,13.67,21.15,44.2,3.438114,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:55:25",4571789,35051,8,13.66,21.15,44.2,3.438114,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:55:30",4571790,35051,8,13.67,21.15,44.2,3.438114,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:55:35",4571791,35051,8,13.66,21.15,44.2,3.438114,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:55:40",4571792,35051,8,13.67,21.15,44.2,3.438114,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:55:45",4571793,35051,8,13.64,21.15,44.2,3.438114,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:55:50",4571794,35051,8,13.68,21.15,44.2,3.438114,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:55:55",4571795,35051,8,13.68,21.15,44.2,3.438114,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:56:00",4571796,35051,8,13.67,21.15,44.2,3.438114,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:56:05",4571797,35051,8,13.66,21.15,44.2,3.438114,0,666.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:56:10",4571798,35051,8,13.66,21.15,44.2,3.438114,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:56:15",4571799,35051,8,13.67,21.15,44.2,3.438114,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:56:20",4571800,35051,8,13.66,21.15,44.2,3.438114,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:56:25",4571801,35051,8,13.66,21.15,44.2,3.438114,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:56:30",4571802,35051,8,13.66,21.15,44.2,3.438114,0,673.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:56:35",4571803,35051,8,13.66,21.15,44.2,3.438114,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:56:40",4571804,35051,8,13.65,21.15,44.2,3.438114,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:56:45",4571805,35051,8,13.67,21.15,44.26,3.438114,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:56:50",4571806,35051,8,13.65,21.15,44.26,3.438114,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:56:55",4571807,35051,8,13.67,21.15,44.26,3.438114,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:57:00",4571808,35051,8,13.67,21.15,44.26,3.438114,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:57:05",4571809,35051,8,13.65,21.15,44.26,3.438114,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:57:10",4571810,35051,8,13.66,21.15,44.26,3.437439,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:57:15",4571811,35051,8,13.67,21.12,44.26,3.437439,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:57:20",4571812,35051,8,13.66,21.12,44.26,3.437439,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:57:25",4571813,35051,8,13.66,21.15,44.26,3.437439,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:57:30",4571814,35051,8,13.66,21.12,44.26,3.437439,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:57:35",4571815,35051,8,13.67,21.15,44.26,3.437439,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:57:40",4571816,35051,8,13.64,21.15,44.26,3.437439,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:57:45",4571817,35051,8,13.65,21.12,44.26,3.437439,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:57:50",4571818,35051,8,13.66,21.12,44.26,3.437439,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:57:55",4571819,35051,8,13.67,21.12,44.26,3.437439,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:58:00",4571820,35051,8,13.66,21.12,44.26,3.437439,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:58:05",4571821,35051,8,13.65,21.12,44.26,3.437439,0,673.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:58:10",4571822,35051,8,13.64,21.12,44.26,3.437439,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:58:15",4571823,35051,8,13.66,21.12,44.26,3.437439,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:58:20",4571824,35051,8,13.66,21.12,44.26,3.437439,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:58:25",4571825,35051,8,13.66,21.12,44.26,3.437439,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:58:30",4571826,35051,8,13.66,21.12,44.26,3.437439,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:58:35",4571827,35051,8,13.66,21.12,44.33,3.437439,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:58:40",4571828,35051,8,13.65,21.12,44.33,3.437439,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:58:45",4571829,35051,8,13.65,21.12,44.33,3.437439,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:58:50",4571830,35051,8,13.65,21.12,44.33,3.437439,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:58:55",4571831,35051,8,13.65,21.12,44.33,3.437439,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:59:00",4571832,35051,8,13.63,21.12,44.33,3.436089,0,673.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:59:05",4571833,35051,8,13.65,21.12,44.33,3.436089,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:59:10",4571834,35051,8,13.65,21.12,44.33,3.436089,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:59:15",4571835,35051,8,13.63,21.12,44.33,3.436089,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:59:20",4571836,35051,8,13.65,21.12,44.33,3.436089,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:59:25",4571837,35051,8,13.65,21.12,44.33,3.436089,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:59:30",4571838,35051,8,13.65,21.12,44.33,3.436089,0,671.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:59:35",4571839,35051,8,13.65,21.12,44.33,3.436089,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:59:40",4571840,35051,8,13.64,21.12,44.33,3.436089,0,666.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:59:45",4571841,35051,8,13.65,21.12,44.33,3.436089,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:59:50",4571842,35051,8,13.65,21.12,44.33,3.436089,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 20:59:55",4571843,35051,8,13.65,21.12,44.33,3.436089,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:00:00",4571844,35051,8,13.65,21.12,44.33,3.436089,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:00:05",4571845,35051,8,13.64,21.12,44.33,3.436089,0,666.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:00:10",4571846,35051,8,13.65,21.12,44.33,3.436089,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:00:15",4571847,35051,8,13.65,21.12,44.33,3.436089,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:00:20",4571848,35051,8,13.65,21.12,44.33,3.436089,0,677.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:00:25",4571849,35051,8,13.65,21.12,44.33,3.436089,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:00:30",4571850,35051,8,13.65,21.12,44.33,3.436089,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:00:35",4571851,35051,8,13.65,21.12,44.33,3.436089,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:00:40",4571852,35051,8,13.65,21.12,44.33,3.436089,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:00:45",4571853,35051,8,13.64,21.12,44.4,3.436764,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:00:50",4571854,35051,8,13.65,21.1,44.4,3.436764,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:00:55",4571855,35051,8,13.63,21.12,44.4,3.436764,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:01:00",4571856,35051,8,13.65,21.12,44.4,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:01:05",4571857,35051,8,13.65,21.12,44.4,3.436764,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:01:10",4571858,35051,8,13.65,21.12,44.4,3.436764,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:01:15",4571859,35051,8,13.65,21.12,44.4,3.436764,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:01:20",4571860,35051,8,13.65,21.1,44.4,3.436764,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:01:25",4571861,35051,8,13.65,21.1,44.4,3.436764,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:01:30",4571862,35051,8,13.63,21.1,44.4,3.436764,0,668.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:01:35",4571863,35051,8,13.65,21.1,44.4,3.436764,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:01:40",4571864,35051,8,13.65,21.1,44.4,3.436764,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:01:45",4571865,35051,8,13.65,21.1,44.4,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:01:50",4571866,35051,8,13.65,21.1,44.4,3.436764,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:01:55",4571867,35051,8,13.65,21.1,44.4,3.436764,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:02:00",4571868,35051,8,13.65,21.1,44.4,3.436764,0,671.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:02:05",4571869,35051,8,13.64,21.1,44.4,3.436764,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:02:10",4571870,35051,8,13.63,21.1,44.4,3.436764,0,666.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:02:15",4571871,35051,8,13.65,21.1,44.4,3.436764,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:02:20",4571872,35051,8,13.65,21.1,44.4,3.436764,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:02:25",4571873,35051,8,13.65,21.1,44.4,3.436764,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:02:30",4571874,35051,8,13.65,21.1,44.4,3.436764,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:02:35",4571875,35051,8,13.65,21.1,44.4,3.436764,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:02:40",4571876,35051,8,13.66,21.1,44.4,3.436764,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:02:45",4571877,35051,8,13.65,21.1,44.4,3.436764,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:02:50",4571878,35051,8,13.65,21.1,44.4,3.436764,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:02:55",4571879,35051,8,13.65,21.1,44.4,3.436764,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:03:00",4571880,35051,8,13.65,21.1,44.4,3.436764,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:03:05",4571881,35051,8,13.65,21.1,44.4,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:03:10",4571882,35051,8,13.63,21.1,44.4,3.436764,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:03:15",4571883,35051,8,13.65,21.1,44.4,3.436764,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:03:20",4571884,35051,8,13.65,21.1,44.4,3.436764,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:03:25",4571885,35051,8,13.66,21.1,44.4,3.436764,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:03:30",4571886,35051,8,13.63,21.1,44.4,3.436764,0,673.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:03:35",4571887,35051,8,13.65,21.1,44.4,3.436764,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:03:40",4571888,35051,8,13.64,21.1,44.4,3.436764,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:03:45",4571889,35051,8,13.64,21.1,44.4,3.436764,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:03:50",4571890,35051,8,13.65,21.1,44.4,3.436764,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:03:55",4571891,35051,8,13.65,21.1,44.47,3.436764,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:04:00",4571892,35051,8,13.64,21.1,44.4,3.436764,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:04:05",4571893,35051,8,13.64,21.1,44.47,3.436764,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:04:10",4571894,35051,8,13.65,21.1,44.47,3.436764,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:04:15",4571895,35051,8,13.65,21.1,44.47,3.436764,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:04:20",4571896,35051,8,13.65,21.1,44.47,3.438114,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:04:25",4571897,35051,8,13.65,21.1,44.47,3.438114,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:04:30",4571898,35051,8,13.64,21.1,44.47,3.438114,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:04:35",4571899,35051,8,13.64,21.1,44.47,3.438114,0,656.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:04:40",4571900,35051,8,13.65,21.1,44.47,3.438114,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:04:45",4571901,35051,8,13.65,21.1,44.47,3.438114,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:04:50",4571902,35051,8,13.64,21.1,44.47,3.438114,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:04:55",4571903,35051,8,13.65,21.1,44.47,3.438114,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:05:00",4571904,35051,8,13.65,21.1,44.47,3.438114,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:05:05",4571905,35051,8,13.64,21.1,44.47,3.438114,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:05:10",4571906,35051,8,13.65,21.1,44.47,3.438114,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:05:15",4571907,35051,8,13.64,21.1,44.47,3.438114,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:05:20",4571908,35051,8,13.65,21.1,44.47,3.438114,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:05:25",4571909,35051,8,13.64,21.1,44.47,3.438114,0,661.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:05:30",4571910,35051,8,13.65,21.1,44.47,3.438114,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:05:35",4571911,35051,8,13.65,21.1,44.47,3.438114,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:05:40",4571912,35051,8,13.64,21.1,44.47,3.438114,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:05:45",4571913,35051,8,13.68,21.1,44.47,3.438114,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:05:50",4571914,35051,8,13.65,21.1,44.47,3.438114,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:05:55",4571915,35051,8,13.65,21.1,44.47,3.438114,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:06:00",4571916,35051,8,13.65,21.1,44.47,3.438114,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:06:05",4571917,35051,8,13.65,21.1,44.47,3.438114,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:06:10",4571918,35051,8,13.64,21.1,44.47,3.437439,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:06:15",4571919,35051,8,13.65,21.1,44.47,3.437439,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:06:20",4571920,35051,8,13.65,21.1,44.47,3.437439,0,673.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:06:25",4571921,35051,8,13.65,21.1,44.47,3.437439,0,673.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:06:30",4571922,35051,8,13.64,21.1,44.47,3.437439,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:06:35",4571923,35051,8,13.65,21.1,44.47,3.437439,0,673.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:06:40",4571924,35051,8,13.65,21.07,44.47,3.437439,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:06:45",4571925,35051,8,13.65,21.1,44.47,3.437439,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:06:50",4571926,35051,8,13.65,21.07,44.47,3.437439,0,677.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:06:55",4571927,35051,8,13.65,21.1,44.47,3.437439,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:07:00",4571928,35051,8,13.65,21.07,44.47,3.437439,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:07:05",4571929,35051,8,13.65,21.07,44.47,3.437439,0,673.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:07:10",4571930,35051,8,13.65,21.07,44.47,3.437439,0,673.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:07:15",4571931,35051,8,13.65,21.07,44.47,3.437439,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:07:20",4571932,35051,8,13.64,21.07,44.47,3.437439,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:07:25",4571933,35051,8,13.64,21.07,44.47,3.437439,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:07:30",4571934,35051,8,13.65,21.07,44.47,3.437439,0,673.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:07:35",4571935,35051,8,13.65,21.07,44.47,3.437439,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:07:40",4571936,35051,8,13.64,21.07,44.47,3.437439,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:07:45",4571937,35051,8,13.66,21.07,44.47,3.437439,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:07:50",4571938,35051,8,13.65,21.07,44.47,3.437439,0,673.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:07:55",4571939,35051,8,13.65,21.07,44.47,3.437439,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:08:00",4571940,35051,8,13.65,21.07,44.47,3.437439,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:08:05",4571941,35051,8,13.66,21.07,44.47,3.437439,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:08:10",4571942,35051,8,13.65,21.07,44.47,3.437439,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:08:15",4571943,35051,8,13.64,21.07,44.47,3.437439,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:08:20",4571944,35051,8,13.65,21.07,44.47,3.437439,0,677.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:08:25",4571945,35051,8,13.63,21.07,44.47,3.437439,0,668.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:08:30",4571946,35051,8,13.63,21.07,44.54,3.437439,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:08:35",4571947,35051,8,13.65,21.07,44.54,3.437439,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:08:40",4571948,35051,8,13.65,21.07,44.54,3.437439,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:08:45",4571949,35051,8,13.63,21.07,44.54,3.437439,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:08:50",4571950,35051,8,13.65,21.07,44.54,3.437439,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:08:55",4571951,35051,8,13.65,21.07,44.54,3.437439,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:09:00",4571952,35051,8,13.65,21.07,44.54,3.437439,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:09:05",4571953,35051,8,13.65,21.07,44.54,3.437439,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:09:10",4571954,35051,8,13.65,21.07,44.54,3.437439,0,673.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:09:15",4571955,35051,8,13.65,21.07,44.54,3.437439,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:09:20",4571956,35051,8,13.65,21.07,44.54,3.437439,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:09:25",4571957,35051,8,13.65,21.07,44.54,3.437439,0,673.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:09:30",4571958,35051,8,13.65,21.07,44.54,3.437439,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:09:35",4571959,35051,8,13.65,21.07,44.54,3.437439,0,668.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:09:40",4571960,35051,8,13.64,21.07,44.54,3.437439,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:09:45",4571961,35051,8,13.65,21.07,44.54,3.436764,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:09:50",4571962,35051,8,13.65,21.07,44.54,3.436764,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:09:55",4571963,35051,8,13.64,21.07,44.54,3.436764,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:10:00",4571964,35051,8,13.65,21.07,44.54,3.436764,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:10:05",4571965,35051,8,13.65,21.07,44.54,3.436764,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:10:10",4571966,35051,8,13.69,21.07,44.54,3.436764,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:10:15",4571967,35051,8,13.69,21.07,44.54,3.436764,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:10:20",4571968,35051,8,13.64,21.07,44.54,3.436764,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:10:25",4571969,35051,8,13.64,21.04,44.54,3.436764,0,673.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:10:30",4571970,35051,8,13.66,21.07,44.54,3.436764,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:10:35",4571971,35051,8,13.64,21.07,44.54,3.436764,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:10:40",4571972,35051,8,13.65,21.07,44.54,3.436764,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:10:45",4571973,35051,8,13.66,21.07,44.54,3.436764,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:10:50",4571974,35051,8,13.65,21.04,44.54,3.436764,0,673.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:10:55",4571975,35051,8,13.65,21.04,44.54,3.436764,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:11:00",4571976,35051,8,13.65,21.04,44.54,3.436764,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:11:05",4571977,35051,8,13.67,21.04,44.54,3.436764,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:11:10",4571978,35051,8,13.64,21.04,44.54,3.436764,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:11:15",4571979,35051,8,13.58,21.04,44.54,3.436764,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:11:20",4571980,35051,8,13.58,21.04,44.54,3.436764,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:11:25",4571981,35051,8,13.61,21.04,44.54,3.436764,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:11:30",4571982,35051,8,13.69,21.04,44.54,3.436764,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:11:35",4571983,35051,8,13.68,21.04,44.54,3.436764,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:11:40",4571984,35051,8,13.69,21.04,44.54,3.436764,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:11:45",4571985,35051,8,13.66,21.04,44.54,3.436764,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:11:50",4571986,35051,8,13.66,21.04,44.54,3.436764,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:11:55",4571987,35051,8,13.67,21.04,44.54,3.436764,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:12:00",4571988,35051,8,13.66,21.04,44.54,3.436764,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:12:05",4571989,35051,8,13.65,21.04,44.54,3.436764,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:12:10",4571990,35051,8,13.66,21.04,44.54,3.436764,0,666.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:12:15",4571991,35051,8,13.65,21.04,44.54,3.436764,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:12:20",4571992,35051,8,13.66,21.04,44.54,3.436764,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:12:25",4571993,35051,8,13.66,21.04,44.54,3.436764,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:12:30",4571994,35051,8,13.66,21.04,44.54,3.436764,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:12:35",4571995,35051,8,13.66,21.04,44.54,3.436764,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:12:40",4571996,35051,8,13.66,21.04,44.54,3.436764,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:12:45",4571997,35051,8,13.68,21.04,44.54,3.436764,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:12:50",4571998,35051,8,13.66,21.04,44.54,3.436764,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:12:55",4571999,35051,8,13.68,21.04,44.54,3.436764,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:13:00",4572000,35051,8,13.66,21.04,44.54,3.436764,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:13:05",4572001,35051,8,13.66,21.04,44.54,3.436764,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:13:10",4572002,35051,8,13.66,21.04,44.54,3.436764,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:13:15",4572003,35051,8,13.65,21.04,44.54,3.436764,0,671.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:13:20",4572004,35051,8,13.66,21.04,44.54,3.436764,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:13:25",4572005,35051,8,13.66,21.04,44.54,3.436764,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:13:30",4572006,35051,8,13.66,21.04,44.54,3.436764,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:13:35",4572007,35051,8,13.67,21.04,44.54,3.436764,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:13:40",4572008,35051,8,13.65,21.04,44.54,3.436764,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:13:45",4572009,35051,8,13.66,21.04,44.54,3.436764,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:13:50",4572010,35051,8,13.66,21.04,44.54,3.436764,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:13:55",4572011,35051,8,13.67,21.04,44.54,3.436764,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:14:00",4572012,35051,8,13.66,21.04,44.54,3.436764,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:14:05",4572013,35051,8,13.66,21.04,44.54,3.436764,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:14:10",4572014,35051,8,13.66,21.04,44.54,3.436764,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:14:15",4572015,35051,8,13.66,21.04,44.54,3.436764,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:14:20",4572016,35051,8,13.65,21.04,44.54,3.436764,0,668.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:14:25",4572017,35051,8,13.68,21.04,44.54,3.436764,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:14:30",4572018,35051,8,13.66,21.04,44.54,3.436764,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:14:35",4572019,35051,8,13.67,21.04,44.54,3.436764,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:14:40",4572020,35051,8,13.66,21.04,44.6,3.436764,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:14:45",4572021,35051,8,13.66,21.04,44.54,3.436764,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:14:50",4572022,35051,8,13.68,21.04,44.6,3.436764,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:14:55",4572023,35051,8,13.66,21.04,44.6,3.436764,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:15:00",4572024,35051,8,13.66,21.04,44.6,3.436764,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:15:05",4572025,35051,8,13.66,21.04,44.6,3.436764,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:15:10",4572026,35051,8,13.66,21.04,44.6,3.436764,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:15:15",4572027,35051,8,13.67,21.04,44.6,3.436764,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:15:20",4572028,35051,8,13.68,21.04,44.6,3.436764,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:15:25",4572029,35051,8,13.66,21.04,44.6,3.436764,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:15:30",4572030,35051,8,13.67,21.04,44.6,3.436764,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:15:35",4572031,35051,8,13.65,21.04,44.6,3.436764,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:15:40",4572032,35051,8,13.66,21.02,44.6,3.436764,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:15:45",4572033,35051,8,13.7,21.04,44.6,3.436764,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:15:50",4572034,35051,8,13.66,21.02,44.6,3.436764,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:15:55",4572035,35051,8,13.67,21.02,44.6,3.436764,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:16:00",4572036,35051,8,13.66,21.02,44.6,3.436764,0,673.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:16:05",4572037,35051,8,13.66,21.02,44.6,3.436764,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:16:10",4572038,35051,8,13.66,21.02,44.6,3.436764,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:16:15",4572039,35051,8,13.66,21.02,44.6,3.436764,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:16:20",4572040,35051,8,13.68,21.02,44.6,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:16:25",4572041,35051,8,13.67,21.02,44.6,3.436764,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:16:30",4572042,35051,8,13.66,21.02,44.6,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:16:35",4572043,35051,8,13.64,21.02,44.6,3.436764,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:16:40",4572044,35051,8,13.66,21.02,44.6,3.436764,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:16:45",4572045,35051,8,13.69,21.02,44.6,3.436764,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:16:50",4572046,35051,8,13.66,21.02,44.6,3.436764,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:16:55",4572047,35051,8,13.66,21.02,44.6,3.436764,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:17:00",4572048,35051,8,13.65,21.02,44.6,3.436089,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:17:05",4572049,35051,8,13.66,21.02,44.6,3.436089,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:17:10",4572050,35051,8,13.67,21.02,44.6,3.436089,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:17:15",4572051,35051,8,13.65,21.02,44.6,3.436089,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:17:20",4572052,35051,8,13.66,21.02,44.6,3.436089,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:17:25",4572053,35051,8,13.66,21.02,44.6,3.436089,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:17:30",4572054,35051,8,13.66,21.02,44.6,3.436089,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:17:35",4572055,35051,8,13.67,21.02,44.6,3.436089,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:17:40",4572056,35051,8,13.66,21.02,44.6,3.436089,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:17:45",4572057,35051,8,13.66,21.02,44.6,3.436089,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:17:50",4572058,35051,8,13.68,21.02,44.6,3.436089,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:17:55",4572059,35051,8,13.66,21.02,44.6,3.436089,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:18:00",4572060,35051,8,13.66,21.02,44.6,3.436089,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:18:05",4572061,35051,8,13.66,21.02,44.6,3.436089,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:18:10",4572062,35051,8,13.66,21.02,44.6,3.436089,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:18:15",4572063,35051,8,13.69,21.02,44.6,3.436089,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:18:20",4572064,35051,8,13.67,21.02,44.6,3.436089,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:18:25",4572065,35051,8,13.67,21.02,44.6,3.436089,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:18:30",4572066,35051,8,13.66,21.02,44.6,3.436089,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:18:35",4572067,35051,8,13.66,21.02,44.67,3.436089,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:18:40",4572068,35051,8,13.68,21.02,44.67,3.436089,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:18:45",4572069,35051,8,13.67,21.02,44.67,3.436764,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:18:50",4572070,35051,8,13.67,21.02,44.67,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:18:55",4572071,35051,8,13.66,21.02,44.67,3.436764,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:19:00",4572072,35051,8,13.68,21.02,44.67,3.436764,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:19:05",4572073,35051,8,13.67,20.99,44.67,3.436764,0,673.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:19:10",4572074,35051,8,13.66,20.99,44.67,3.436764,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:19:15",4572075,35051,8,13.65,20.99,44.67,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:19:20",4572076,35051,8,13.66,20.99,44.67,3.436764,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:19:25",4572077,35051,8,13.66,20.99,44.67,3.436764,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:19:30",4572078,35051,8,13.66,21.02,44.67,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:19:35",4572079,35051,8,13.66,20.99,44.67,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:19:40",4572080,35051,8,13.66,20.99,44.67,3.436764,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:19:45",4572081,35051,8,13.66,20.99,44.67,3.436764,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:19:50",4572082,35051,8,13.66,20.99,44.67,3.436764,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:19:55",4572083,35051,8,13.67,20.99,44.67,3.436764,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:20:00",4572084,35051,8,13.66,20.99,44.67,3.436764,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:20:05",4572085,35051,8,13.68,20.99,44.67,3.436764,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:20:10",4572086,35051,8,13.65,21.02,44.67,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:20:15",4572087,35051,8,13.67,20.99,44.67,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:20:20",4572088,35051,8,13.63,20.99,44.67,3.436764,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:20:25",4572089,35051,8,13.68,20.99,44.67,3.436764,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:20:30",4572090,35051,8,13.66,20.99,44.67,3.436764,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:20:35",4572091,35051,8,13.65,20.99,44.67,3.437439,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:20:40",4572092,35051,8,13.68,20.99,44.67,3.437439,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:20:45",4572093,35051,8,13.65,20.99,44.67,3.437439,0,666.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:20:50",4572094,35051,8,13.65,20.99,44.67,3.437439,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:20:55",4572095,35051,8,13.66,20.99,44.67,3.437439,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:21:00",4572096,35051,8,13.66,20.99,44.67,3.437439,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:21:05",4572097,35051,8,13.66,20.99,44.67,3.437439,0,666.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:21:10",4572098,35051,8,13.66,20.99,44.67,3.437439,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:21:15",4572099,35051,8,13.66,20.99,44.67,3.437439,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:21:20",4572100,35051,8,13.66,20.99,44.67,3.437439,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:21:25",4572101,35051,8,13.66,20.99,44.67,3.437439,0,666.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:21:30",4572102,35051,8,13.67,20.99,44.67,3.437439,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:21:35",4572103,35051,8,13.64,20.99,44.67,3.437439,0,666.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:21:40",4572104,35051,8,13.67,20.99,44.67,3.437439,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:21:45",4572105,35051,8,13.66,20.99,44.67,3.437439,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:21:50",4572106,35051,8,13.66,20.99,44.67,3.437439,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:21:55",4572107,35051,8,13.66,20.99,44.67,3.437439,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:22:00",4572108,35051,8,13.66,20.99,44.67,3.437439,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:22:05",4572109,35051,8,13.65,20.99,44.67,3.437439,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:22:10",4572110,35051,8,13.66,20.99,44.67,3.437439,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:22:15",4572111,35051,8,13.66,20.99,44.67,3.437439,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:22:20",4572112,35051,8,13.66,20.99,44.67,3.436764,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:22:25",4572113,35051,8,13.66,20.99,44.67,3.436764,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:22:30",4572114,35051,8,13.66,20.99,44.67,3.436764,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:22:35",4572115,35051,8,13.65,20.99,44.67,3.436764,0,656.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:22:40",4572116,35051,8,13.66,20.99,44.67,3.436764,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:22:45",4572117,35051,8,13.67,20.99,44.67,3.436764,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:22:50",4572118,35051,8,13.66,20.99,44.67,3.436764,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:22:55",4572119,35051,8,13.66,20.99,44.67,3.436764,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:23:00",4572120,35051,8,13.66,20.99,44.67,3.436764,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:23:05",4572121,35051,8,13.66,20.99,44.67,3.436764,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:23:10",4572122,35051,8,13.65,20.99,44.67,3.436764,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:23:15",4572123,35051,8,13.67,20.99,44.67,3.436764,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:23:20",4572124,35051,8,13.66,20.99,44.67,3.436764,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:23:25",4572125,35051,8,13.67,20.99,44.67,3.436764,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:23:30",4572126,35051,8,13.66,20.99,44.67,3.436764,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:23:35",4572127,35051,8,13.67,20.99,44.67,3.436764,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:23:40",4572128,35051,8,13.67,20.99,44.67,3.436764,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:23:45",4572129,35051,8,13.66,20.99,44.67,3.436764,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:23:50",4572130,35051,8,13.66,20.99,44.67,3.436764,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:23:55",4572131,35051,8,13.66,20.99,44.67,3.436764,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:24:00",4572132,35051,8,13.66,20.96,44.67,3.436764,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:24:05",4572133,35051,8,13.64,20.99,44.67,3.436764,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:24:10",4572134,35051,8,13.66,20.99,44.67,3.436764,0,656.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:24:15",4572135,35051,8,13.66,20.99,44.67,3.436764,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:24:20",4572136,35051,8,13.64,20.99,44.67,3.436764,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:24:25",4572137,35051,8,13.66,20.99,44.74,3.436764,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:24:30",4572138,35051,8,13.64,20.99,44.74,3.436764,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:24:35",4572139,35051,8,13.66,20.96,44.74,3.436764,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:24:40",4572140,35051,8,13.66,20.99,44.74,3.436764,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:24:45",4572141,35051,8,13.67,20.96,44.74,3.436764,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:24:50",4572142,35051,8,13.66,20.96,44.74,3.436764,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:24:55",4572143,35051,8,13.66,20.96,44.74,3.436764,0,656.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:25:00",4572144,35051,8,13.66,20.96,44.74,3.436764,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:25:05",4572145,35051,8,13.66,20.96,44.74,3.436764,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:25:10",4572146,35051,8,13.65,20.96,44.74,3.436764,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:25:15",4572147,35051,8,13.67,20.96,44.74,3.436764,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:25:20",4572148,35051,8,13.64,20.96,44.74,3.436764,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:25:25",4572149,35051,8,13.66,20.96,44.74,3.436764,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:25:30",4572150,35051,8,13.66,20.96,44.74,3.436764,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:25:35",4572151,35051,8,13.66,20.96,44.74,3.436764,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:25:40",4572152,35051,8,13.67,20.96,44.74,3.436764,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:25:45",4572153,35051,8,13.66,20.96,44.74,3.436764,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:25:50",4572154,35051,8,13.65,20.96,44.74,3.436764,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:25:55",4572155,35051,8,13.67,20.96,44.74,3.436764,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:26:00",4572156,35051,8,13.66,20.96,44.74,3.435414,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:26:05",4572157,35051,8,13.66,20.96,44.74,3.435414,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:26:10",4572158,35051,8,13.66,20.96,44.74,3.435414,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:26:15",4572159,35051,8,13.66,20.96,44.74,3.435414,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:26:20",4572160,35051,8,13.66,20.96,44.74,3.435414,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:26:25",4572161,35051,8,13.66,20.96,44.74,3.435414,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:26:30",4572162,35051,8,13.66,20.96,44.74,3.435414,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:26:35",4572163,35051,8,13.67,20.96,44.74,3.435414,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:26:40",4572164,35051,8,13.67,20.96,44.74,3.435414,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:26:45",4572165,35051,8,13.66,20.96,44.74,3.435414,0,673.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:26:50",4572166,35051,8,13.67,20.96,44.74,3.435414,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:26:55",4572167,35051,8,13.65,20.96,44.74,3.435414,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:27:00",4572168,35051,8,13.66,20.96,44.74,3.435414,0,673.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:27:05",4572169,35051,8,13.64,20.96,44.74,3.435414,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:27:10",4572170,35051,8,13.66,20.96,44.74,3.435414,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:27:15",4572171,35051,8,13.67,20.96,44.74,3.435414,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:27:20",4572172,35051,8,13.68,20.96,44.74,3.435414,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:27:25",4572173,35051,8,13.66,20.96,44.74,3.435414,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:27:30",4572174,35051,8,13.67,20.96,44.74,3.435414,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:27:35",4572175,35051,8,13.67,20.96,44.74,3.435414,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:27:40",4572176,35051,8,13.67,20.96,44.74,3.435414,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:27:45",4572177,35051,8,13.68,20.96,44.74,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:27:50",4572178,35051,8,13.67,20.96,44.74,3.436764,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:27:55",4572179,35051,8,13.67,20.96,44.74,3.436764,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:28:00",4572180,35051,8,13.66,20.93,44.74,3.436764,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:28:05",4572181,35051,8,13.66,20.93,44.74,3.436764,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:28:10",4572182,35051,8,13.66,20.93,44.74,3.436764,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:28:15",4572183,35051,8,13.66,20.93,44.74,3.436764,0,668.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:28:20",4572184,35051,8,13.67,20.93,44.74,3.436764,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:28:25",4572185,35051,8,13.65,20.93,44.74,3.436764,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:28:30",4572186,35051,8,13.66,20.93,44.74,3.436764,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:28:35",4572187,35051,8,13.66,20.93,44.74,3.436764,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:28:40",4572188,35051,8,13.66,20.93,44.74,3.436764,0,673.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:28:45",4572189,35051,8,13.65,20.93,44.74,3.436764,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:28:50",4572190,35051,8,13.67,20.93,44.74,3.436764,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:28:55",4572191,35051,8,13.67,20.93,44.74,3.436764,0,671.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:29:00",4572192,35051,8,13.66,20.93,44.74,3.436764,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:29:05",4572193,35051,8,13.66,20.93,44.74,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:29:10",4572194,35051,8,13.67,20.93,44.74,3.436764,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:29:15",4572195,35051,8,13.65,20.93,44.74,3.436764,0,666.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:29:20",4572196,35051,8,13.66,20.93,44.81,3.436764,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:29:25",4572197,35051,8,13.66,20.93,44.81,3.436764,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:29:30",4572198,35051,8,13.65,20.93,44.81,3.436764,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:29:35",4572199,35051,8,13.66,20.93,44.74,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:29:40",4572200,35051,8,13.67,20.93,44.74,3.436764,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:29:45",4572201,35051,8,13.67,20.93,44.81,3.436764,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:29:50",4572202,35051,8,13.66,20.93,44.81,3.436764,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:29:55",4572203,35051,8,13.66,20.93,44.74,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:30:00",4572204,35051,8,13.67,20.93,44.81,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:30:05",4572205,35051,8,13.65,20.93,44.81,3.436764,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:30:10",4572206,35051,8,13.66,20.93,44.81,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:30:15",4572207,35051,8,13.66,20.93,44.81,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:30:20",4572208,35051,8,13.66,20.93,44.81,3.436764,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:30:25",4572209,35051,8,13.66,20.93,44.81,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:30:30",4572210,35051,8,13.65,20.93,44.81,3.436764,0,661.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:30:35",4572211,35051,8,13.66,20.93,44.81,3.436764,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:30:40",4572212,35051,8,13.67,20.93,44.81,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:30:45",4572213,35051,8,13.67,20.93,44.81,3.436764,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:30:50",4572214,35051,8,13.66,20.93,44.81,3.436764,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:30:55",4572215,35051,8,13.65,20.93,44.81,3.436764,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:31:00",4572216,35051,8,13.67,20.93,44.81,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:31:05",4572217,35051,8,13.64,20.93,44.81,3.436764,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:31:10",4572218,35051,8,13.66,20.93,44.81,3.436764,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:31:15",4572219,35051,8,13.66,20.93,44.81,3.436764,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:31:20",4572220,35051,8,13.67,20.93,44.81,3.436089,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:31:25",4572221,35051,8,13.66,20.93,44.81,3.436089,0,668.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:31:30",4572222,35051,8,13.66,20.93,44.81,3.436089,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:31:35",4572223,35051,8,13.66,20.93,44.81,3.436089,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:31:40",4572224,35051,8,13.68,20.93,44.81,3.436089,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:31:45",4572225,35051,8,13.67,20.93,44.81,3.436089,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:31:50",4572226,35051,8,13.68,20.93,44.81,3.436089,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:31:55",4572227,35051,8,13.67,20.93,44.81,3.436089,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:32:00",4572228,35051,8,13.67,20.93,44.81,3.436089,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:32:05",4572229,35051,8,13.65,20.93,44.81,3.436089,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:32:10",4572230,35051,8,13.66,20.93,44.81,3.436089,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:32:15",4572231,35051,8,13.65,20.91,44.81,3.436089,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:32:20",4572232,35051,8,13.64,20.93,44.81,3.436089,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:32:25",4572233,35051,8,13.66,20.93,44.81,3.436089,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:32:30",4572234,35051,8,13.68,20.93,44.81,3.436089,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:32:35",4572235,35051,8,13.67,20.93,44.81,3.436089,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:32:40",4572236,35051,8,13.66,20.93,44.81,3.436089,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:32:45",4572237,35051,8,13.66,20.91,44.81,3.436089,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:32:50",4572238,35051,8,13.64,20.93,44.81,3.436089,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:32:55",4572239,35051,8,13.66,20.91,44.81,3.436089,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:33:00",4572240,35051,8,13.66,20.91,44.81,3.436089,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:33:05",4572241,35051,8,13.64,20.91,44.81,3.436089,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:33:10",4572242,35051,8,13.71,20.91,44.81,3.436089,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:33:15",4572243,35051,8,13.69,20.91,44.81,3.436089,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:33:20",4572244,35051,8,13.66,20.91,44.81,3.436089,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:33:25",4572245,35051,8,13.67,20.91,44.81,3.436089,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:33:30",4572246,35051,8,13.67,20.91,44.81,3.436089,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:33:35",4572247,35051,8,13.67,20.91,44.81,3.436089,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:33:40",4572248,35051,8,13.67,20.91,44.81,3.436089,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:33:45",4572249,35051,8,13.66,20.91,44.81,3.436089,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:33:50",4572250,35051,8,13.67,20.91,44.81,3.436089,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:33:55",4572251,35051,8,13.64,20.91,44.81,3.436089,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:34:00",4572252,35051,8,13.67,20.91,44.81,3.436089,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:34:05",4572253,35051,8,13.66,20.91,44.81,3.436089,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:34:10",4572254,35051,8,13.67,20.91,44.81,3.436089,0,661.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:34:15",4572255,35051,8,13.67,20.91,44.81,3.436089,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:34:20",4572256,35051,8,13.68,20.91,44.81,3.436089,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:34:25",4572257,35051,8,13.67,20.91,44.81,3.436089,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:34:30",4572258,35051,8,13.66,20.91,44.81,3.436089,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:34:35",4572259,35051,8,13.67,20.91,44.81,3.436089,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:34:40",4572260,35051,8,13.67,20.91,44.81,3.436089,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:34:45",4572261,35051,8,13.67,20.91,44.81,3.436089,0,666.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:34:50",4572262,35051,8,13.67,20.91,44.81,3.436089,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:34:55",4572263,35051,8,13.67,20.91,44.81,3.436089,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:35:00",4572264,35051,8,13.67,20.91,44.81,3.436764,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:35:05",4572265,35051,8,13.67,20.91,44.81,3.436764,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:35:10",4572266,35051,8,13.68,20.91,44.81,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:35:15",4572267,35051,8,13.66,20.91,44.81,3.436764,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:35:20",4572268,35051,8,13.66,20.91,44.81,3.436764,0,666.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:35:25",4572269,35051,8,13.65,20.88,44.81,3.436764,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:35:30",4572270,35051,8,13.69,20.91,44.81,3.436764,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:35:35",4572271,35051,8,13.67,20.91,44.81,3.436764,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:35:40",4572272,35051,8,13.65,20.88,44.81,3.436764,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:35:45",4572273,35051,8,13.68,20.88,44.81,3.436764,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:35:50",4572274,35051,8,13.65,20.88,44.81,3.436764,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:35:55",4572275,35051,8,13.68,20.91,44.81,3.436764,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:36:00",4572276,35051,8,13.67,20.88,44.81,3.436764,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:36:05",4572277,35051,8,13.67,20.88,44.81,3.436764,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:36:10",4572278,35051,8,13.66,20.88,44.81,3.436764,0,666.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:36:15",4572279,35051,8,13.68,20.88,44.81,3.436764,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:36:20",4572280,35051,8,13.66,20.88,44.81,3.436764,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:36:25",4572281,35051,8,13.67,20.88,44.81,3.436764,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:36:30",4572282,35051,8,13.68,20.88,44.81,3.436764,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:36:35",4572283,35051,8,13.66,20.88,44.81,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:36:40",4572284,35051,8,13.66,20.88,44.81,3.436764,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:36:45",4572285,35051,8,13.65,20.88,44.81,3.437439,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:36:50",4572286,35051,8,13.67,20.88,44.81,3.437439,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:36:55",4572287,35051,8,13.68,20.88,44.81,3.437439,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:37:00",4572288,35051,8,13.65,20.88,44.81,3.437439,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:37:05",4572289,35051,8,13.66,20.88,44.81,3.437439,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:37:10",4572290,35051,8,13.65,20.88,44.81,3.437439,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:37:15",4572291,35051,8,13.67,20.88,44.81,3.437439,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:37:20",4572292,35051,8,13.68,20.88,44.81,3.437439,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:37:25",4572293,35051,8,13.67,20.88,44.81,3.437439,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:37:30",4572294,35051,8,13.66,20.88,44.81,3.437439,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:37:35",4572295,35051,8,13.65,20.88,44.81,3.437439,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:37:40",4572296,35051,8,13.66,20.88,44.81,3.437439,0,656.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:37:45",4572297,35051,8,13.66,20.88,44.81,3.437439,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:37:50",4572298,35051,8,13.67,20.88,44.81,3.437439,0,656.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:37:55",4572299,35051,8,13.68,20.88,44.81,3.437439,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:38:00",4572300,35051,8,13.66,20.88,44.81,3.437439,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:38:05",4572301,35051,8,13.67,20.88,44.81,3.437439,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:38:10",4572302,35051,8,13.67,20.88,44.81,3.437439,0,652.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:38:15",4572303,35051,8,13.68,20.88,44.81,3.437439,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:38:20",4572304,35051,8,13.66,20.88,44.81,3.437439,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:38:25",4572305,35051,8,13.66,20.88,44.81,3.437439,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:38:30",4572306,35051,8,13.67,20.88,44.81,3.437439,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:38:35",4572307,35051,8,13.66,20.88,44.81,3.436764,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:38:40",4572308,35051,8,13.51,20.88,44.81,3.436764,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:38:45",4572309,35051,8,13.5,20.88,44.81,3.436764,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:38:50",4572310,35051,8,13.55,20.88,44.81,3.436764,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:38:55",4572311,35051,8,13.68,20.88,44.81,3.436764,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:39:00",4572312,35051,8,13.68,20.88,44.81,3.436764,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:39:05",4572313,35051,8,13.67,20.88,44.81,3.436764,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:39:10",4572314,35051,8,13.66,20.88,44.81,3.436764,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:39:15",4572315,35051,8,13.66,20.88,44.81,3.436764,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:39:20",4572316,35051,8,13.7,20.88,44.81,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:39:25",4572317,35051,8,13.67,20.88,44.81,3.436764,0,668.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:39:30",4572318,35051,8,13.65,20.88,44.81,3.436764,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:39:35",4572319,35051,8,13.67,20.88,44.81,3.436764,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:39:40",4572320,35051,8,13.67,20.88,44.81,3.436764,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:39:45",4572321,35051,8,13.68,20.88,44.81,3.436764,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:39:50",4572322,35051,8,13.68,20.88,44.81,3.436764,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:39:55",4572323,35051,8,13.68,20.88,44.81,3.436764,0,668.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:40:00",4572324,35051,8,13.68,20.88,44.81,3.436764,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:40:05",4572325,35051,8,13.68,20.88,44.81,3.436764,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:40:10",4572326,35051,8,13.65,20.88,44.81,3.436764,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:40:15",4572327,35051,8,13.67,20.88,44.81,3.436764,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:40:20",4572328,35051,8,13.67,20.88,44.81,3.437439,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:40:25",4572329,35051,8,13.66,20.88,44.81,3.437439,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:40:30",4572330,35051,8,13.66,20.88,44.81,3.437439,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:40:35",4572331,35051,8,13.66,20.85,44.81,3.437439,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:40:40",4572332,35051,8,13.7,20.88,44.81,3.437439,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:40:45",4572333,35051,8,13.68,20.88,44.81,3.437439,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:40:50",4572334,35051,8,13.68,20.88,44.81,3.437439,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:40:55",4572335,35051,8,13.68,20.88,44.81,3.437439,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:41:00",4572336,35051,8,13.67,20.85,44.81,3.437439,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:41:05",4572337,35051,8,13.68,20.88,44.88,3.437439,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:41:10",4572338,35051,8,13.67,20.88,44.81,3.437439,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:41:15",4572339,35051,8,13.68,20.88,44.81,3.437439,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:41:20",4572340,35051,8,13.66,20.88,44.81,3.437439,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:41:25",4572341,35051,8,13.65,20.88,44.81,3.437439,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:41:30",4572342,35051,8,13.7,20.88,44.88,3.437439,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:41:35",4572343,35051,8,13.69,20.85,44.88,3.437439,0,671.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:41:40",4572344,35051,8,13.7,20.85,44.88,3.437439,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:41:45",4572345,35051,8,13.67,20.85,44.88,3.437439,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:41:50",4572346,35051,8,13.7,20.85,44.81,3.437439,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:41:55",4572347,35051,8,13.69,20.85,44.88,3.437439,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:42:00",4572348,35051,8,13.69,20.85,44.88,3.437439,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:42:05",4572349,35051,8,13.67,20.85,44.88,3.437439,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:42:10",4572350,35051,8,13.68,20.85,44.88,3.436764,0,670.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:42:15",4572351,35051,8,13.68,20.85,44.88,3.436764,0,671.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:42:20",4572352,35051,8,13.69,20.85,44.88,3.436764,0,674.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:42:25",4572353,35051,8,13.69,20.85,44.88,3.436764,0,674.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:42:30",4572354,35051,8,13.7,20.85,44.88,3.436764,0,671.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:42:35",4572355,35051,8,13.7,20.85,44.88,3.436764,0,671.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:42:40",4572356,35051,8,13.67,20.85,44.88,3.436764,0,671.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:42:45",4572357,35051,8,13.69,20.85,44.88,3.436764,0,671.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:42:50",4572358,35051,8,13.69,20.85,44.88,3.436764,0,672.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:42:55",4572359,35051,8,13.69,20.85,44.88,3.436764,0,670.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:43:00",4572360,35051,8,13.7,20.85,44.88,3.436764,0,674.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:43:05",4572361,35051,8,13.71,20.85,44.88,3.436764,0,670.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:43:10",4572362,35051,8,13.69,20.85,44.88,3.436764,0,670.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:43:15",4572363,35051,8,13.68,20.85,44.88,3.436764,0,663.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:43:20",4572364,35051,8,13.72,20.85,44.88,3.436764,0,670.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:43:25",4572365,35051,8,13.69,20.85,44.88,3.436764,0,670.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:43:30",4572366,35051,8,13.69,20.85,44.88,3.436764,0,667.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:43:35",4572367,35051,8,13.71,20.85,44.88,3.436764,0,665.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:43:40",4572368,35051,8,13.69,20.85,44.88,3.436764,0,661.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:43:45",4572369,35051,8,13.67,20.85,44.88,3.436764,0,667.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:43:50",4572370,35051,8,13.7,20.85,44.88,3.436764,0,667.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:43:55",4572371,35051,8,13.64,20.85,44.88,3.436764,0,670.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:44:00",4572372,35051,8,13.6,20.85,44.88,3.436764,0,669.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:44:05",4572373,35051,8,13.6,20.85,44.88,3.436764,0,667.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:44:10",4572374,35051,8,13.65,20.85,44.88,3.436764,0,670.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:44:15",4572375,35051,8,13.61,20.85,44.88,3.436764,0,669.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:44:20",4572376,35051,8,13.6,20.85,44.88,3.436764,0,665.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:44:25",4572377,35051,8,13.55,20.85,44.88,3.436764,0,667.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:44:30",4572378,35051,8,13.59,20.85,44.88,3.436764,0,666.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:44:35",4572379,35051,8,13.68,20.85,44.88,3.436764,0,669.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:44:40",4572380,35051,8,13.73,20.85,44.88,3.436764,0,667.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:44:45",4572381,35051,8,13.68,20.85,44.88,3.436764,0,651.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:44:50",4572382,35051,8,13.71,20.85,44.88,3.436764,0,656.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:44:55",4572383,35051,8,13.71,20.85,44.88,3.436764,0,657.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:45:00",4572384,35051,8,13.71,20.85,44.88,3.436764,0,661.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:45:05",4572385,35051,8,13.68,20.83,44.88,3.436764,0,659.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:45:10",4572386,35051,8,13.73,20.85,44.88,3.436764,0,670.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:45:15",4572387,35051,8,13.7,20.85,44.88,3.436764,0,667.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:45:20",4572388,35051,8,13.71,20.85,44.88,3.436764,0,665.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:45:25",4572389,35051,8,13.7,20.83,44.88,3.436764,0,665.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:45:30",4572390,35051,8,13.73,20.83,44.88,3.436764,0,665.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:45:35",4572391,35051,8,13.7,20.83,44.88,3.436764,0,665.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:45:40",4572392,35051,8,13.71,20.83,44.88,3.436764,0,667.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:45:45",4572393,35051,8,13.72,20.83,44.88,3.436764,0,665.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:45:50",4572394,35051,8,13.73,20.83,44.88,3.436764,0,665.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:45:55",4572395,35051,8,13.71,20.83,44.88,3.436764,0,663.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:46:00",4572396,35051,8,13.7,20.83,44.88,3.436764,0,676.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:46:05",4572397,35051,8,13.71,20.83,44.88,3.436764,0,654.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:46:10",4572398,35051,8,13.71,20.83,44.88,3.436764,0,665.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:46:15",4572399,35051,8,13.63,20.83,44.88,3.436764,0,671.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:46:20",4572400,35051,8,13.66,20.83,44.88,3.436764,0,671.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:46:25",4572401,35051,8,13.74,20.83,44.88,3.436764,0,671.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:46:30",4572402,35051,8,13.7,20.83,44.88,3.436764,0,669.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:46:35",4572403,35051,8,13.71,20.83,44.88,3.436764,0,669.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:46:40",4572404,35051,8,13.7,20.83,44.88,3.436764,0,667.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:46:45",4572405,35051,8,13.7,20.83,44.88,3.436764,0,679.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:46:50",4572406,35051,8,13.71,20.83,44.88,3.436764,0,695.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:46:55",4572407,35051,8,13.68,20.83,44.88,3.436764,0,681.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:47:00",4572408,35051,8,13.73,20.83,44.88,3.436764,0,648.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:47:05",4572409,35051,8,13.62,20.83,44.88,3.436764,0,668.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:47:10",4572410,35051,8,13.62,20.83,44.88,3.436764,0,672.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:47:15",4572411,35051,8,13.64,20.83,44.88,3.436764,0,669.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:47:20",4572412,35051,8,13.69,20.83,44.88,3.436764,0,667.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:47:25",4572413,35051,8,13.67,20.83,44.88,3.436764,0,667.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:47:30",4572414,35051,8,13.7,20.83,44.94,3.436764,0,661.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:47:35",4572415,35051,8,13.7,20.83,44.94,3.436764,0,667.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:47:40",4572416,35051,8,13.64,20.83,44.94,3.436764,0,667.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:47:45",4572417,35051,8,13.74,20.83,44.94,3.436764,0,664.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:47:50",4572418,35051,8,13.7,20.83,44.94,3.436764,0,663.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:47:55",4572419,35051,8,13.66,20.83,44.94,3.436764,0,665.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:48:00",4572420,35051,8,13.71,20.83,44.94,3.436764,0,664.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:48:05",4572421,35051,8,13.68,20.83,44.94,3.436764,0,661.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:48:10",4572422,35051,8,13.63,20.83,44.94,3.436764,0,665.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:48:15",4572423,35051,8,13.63,20.83,44.94,3.436764,0,665.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:48:20",4572424,35051,8,13.61,20.83,44.94,3.436764,0,665.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:48:25",4572425,35051,8,13.64,20.83,44.94,3.436764,0,659.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:48:30",4572426,35051,8,13.69,20.83,44.94,3.436764,0,669.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:48:35",4572427,35051,8,13.68,20.83,44.94,3.436764,0,667.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:48:40",4572428,35051,8,13.69,20.83,44.94,3.436764,0,666.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:48:45",4572429,35051,8,13.74,20.83,44.94,3.436764,0,667.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:48:50",4572430,35051,8,13.69,20.83,44.94,3.436764,0,667.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:48:55",4572431,35051,8,13.59,20.83,44.94,3.436764,0,665.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:49:00",4572432,35051,8,13.6,20.83,44.94,3.436764,0,667.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:49:05",4572433,35051,8,13.57,20.83,44.94,3.436764,0,661.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:49:10",4572434,35051,8,13.67,20.83,44.94,3.436764,0,667.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:49:15",4572435,35051,8,13.74,20.83,44.94,3.436764,0,667.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:49:20",4572436,35051,8,13.72,20.83,44.94,3.436764,0,668.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:49:25",4572437,35051,8,13.74,20.83,44.94,3.436764,0,663.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:49:30",4572438,35051,8,13.7,20.83,44.94,3.436764,0,667.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:49:35",4572439,35051,8,13.65,20.83,44.94,3.436764,0,667.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:49:40",4572440,35051,8,13.67,20.83,44.94,3.436764,0,667.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:49:45",4572441,35051,8,13.67,20.83,44.94,3.436764,0,669.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:49:50",4572442,35051,8,13.69,20.83,44.94,3.436764,0,670.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:49:55",4572443,35051,8,13.8,20.83,44.94,3.436764,0,669.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:50:00",4572444,35051,8,13.73,20.83,44.94,3.436764,0,667.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:50:05",4572445,35051,8,13.6,20.8,44.94,3.436764,0,666.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:50:10",4572446,35051,8,13.56,20.8,44.94,3.436764,0,669.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:50:15",4572447,35051,8,13.46,20.83,44.94,3.436764,0,669.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:50:20",4572448,35051,8,13.46,20.83,44.94,3.436764,0,670.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:50:25",4572449,35051,8,13.46,20.83,44.94,3.436764,0,686.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:50:30",4572450,35051,8,13.52,20.83,44.94,3.436764,0,684.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:50:35",4572451,35051,8,13.48,20.83,44.94,3.436764,0,684.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:50:40",4572452,35051,8,13.48,20.83,44.94,3.436764,0,677.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:50:45",4572453,35051,8,13.54,20.8,44.94,3.436764,0,675.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:50:50",4572454,35051,8,13.6,20.8,44.94,3.436764,0,680.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:50:55",4572455,35051,8,13.55,20.8,44.94,3.436764,0,676.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:51:00",4572456,35051,8,13.58,20.8,44.94,3.436764,0,670.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:51:05",4572457,35051,8,13.64,20.8,44.94,3.436764,0,670.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:51:10",4572458,35051,8,13.68,20.8,44.94,3.436089,0,670.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:51:15",4572459,35051,8,13.75,20.8,44.94,3.436089,0,667.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:51:20",4572460,35051,8,13.74,20.8,44.94,3.436089,0,672.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:51:25",4572461,35051,8,13.66,20.8,45.01,3.436089,0,671.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:51:30",4572462,35051,8,13.73,20.8,45.01,3.436089,0,671.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:51:35",4572463,35051,8,13.75,20.8,45.01,3.436089,0,670.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:51:40",4572464,35051,8,13.72,20.8,45.01,3.436089,0,669.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:51:45",4572465,35051,8,13.73,20.8,45.01,3.436089,0,671.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:51:50",4572466,35051,8,13.71,20.8,45.01,3.436089,0,670.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:51:55",4572467,35051,8,13.66,20.8,45.01,3.436089,0,672.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:52:00",4572468,35051,8,13.7,20.8,45.01,3.436089,0,670.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:52:05",4572469,35051,8,13.77,20.8,45.01,3.436089,0,670.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:52:10",4572470,35051,8,13.74,20.8,45.01,3.436089,0,663.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:52:15",4572471,35051,8,13.71,20.8,45.01,3.436089,0,665.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:52:20",4572472,35051,8,13.78,20.8,45.01,3.436089,0,665.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:52:25",4572473,35051,8,13.71,20.8,45.01,3.436089,0,667.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:52:30",4572474,35051,8,13.68,20.8,45.01,3.436089,0,665.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:52:35",4572475,35051,8,13.64,20.8,45.01,3.436089,0,665.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:52:40",4572476,35051,8,13.73,20.8,45.01,3.436089,0,662.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:52:45",4572477,35051,8,13.75,20.8,45.01,3.436089,0,665.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:52:50",4572478,35051,8,13.75,20.8,45.01,3.436089,0,664.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:52:55",4572479,35051,8,13.74,20.8,45.01,3.436089,0,665.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:53:00",4572480,35051,8,13.67,20.8,45.01,3.436764,0,662.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:53:05",4572481,35051,8,13.57,20.8,45.01,3.436764,0,659.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:53:10",4572482,35051,8,13.6,20.8,45.01,3.436764,0,663.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:53:15",4572483,35051,8,13.65,20.8,45.01,3.436764,0,664.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:53:20",4572484,35051,8,13.6,20.8,45.01,3.436764,0,665.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:53:25",4572485,35051,8,13.6,20.8,45.01,3.436764,0,661.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:53:30",4572486,35051,8,13.64,20.8,45.01,3.436764,0,658.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:53:35",4572487,35051,8,13.72,20.8,45.08,3.436764,0,659.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:53:40",4572488,35051,8,13.74,20.8,45.08,3.436764,0,663.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:53:45",4572489,35051,8,13.75,20.8,45.08,3.436764,0,661.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:53:50",4572490,35051,8,13.78,20.8,45.08,3.436764,0,660.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:53:55",4572491,35051,8,13.7,20.8,45.08,3.436764,0,656.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:54:00",4572492,35051,8,13.67,20.8,45.08,3.436764,0,656.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:54:05",4572493,35051,8,13.61,20.77,45.08,3.436764,0,652.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:54:10",4572494,35051,8,13.59,20.77,45.08,3.436764,0,655.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:54:15",4572495,35051,8,13.63,20.77,45.08,3.436764,0,656.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:54:20",4572496,35051,8,13.67,20.77,45.08,3.436764,0,658.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:54:25",4572497,35051,8,13.68,20.77,45.08,3.436764,0,660.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:54:30",4572498,35051,8,13.65,20.77,45.08,3.436764,0,663.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:54:35",4572499,35051,8,13.64,20.77,45.08,3.436764,0,660.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:54:40",4572500,35051,8,13.73,20.77,45.08,3.436764,0,663.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:54:45",4572501,35051,8,13.78,20.77,45.08,3.435414,0,661.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:54:50",4572502,35051,8,13.69,20.8,45.08,3.435414,0,665.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:54:55",4572503,35051,8,13.68,20.77,45.08,3.435414,0,665.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:55:00",4572504,35051,8,13.71,20.77,45.08,3.435414,0,665.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:55:05",4572505,35051,8,13.77,20.77,45.08,3.435414,0,662.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:55:10",4572506,35051,8,13.76,20.77,45.08,3.435414,0,665.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:55:15",4572507,35051,8,13.65,20.77,45.08,3.435414,0,661.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:55:20",4572508,35051,8,13.66,20.8,45.15,3.435414,0,663.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:55:25",4572509,35051,8,13.73,20.77,45.15,3.435414,0,660.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:55:30",4572510,35051,8,13.8,20.77,45.08,3.435414,0,655.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:55:35",4572511,35051,8,13.78,20.77,45.15,3.435414,0,661.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:55:40",4572512,35051,8,13.79,20.77,45.15,3.435414,0,660.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:55:45",4572513,35051,8,13.79,20.77,45.15,3.435414,0,661.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:55:50",4572514,35051,8,13.7,20.77,45.15,3.435414,0,661.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:55:55",4572515,35051,8,13.66,20.77,45.15,3.435414,0,661.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:56:00",4572516,35051,8,13.7,20.77,45.15,3.435414,0,659.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:56:05",4572517,35051,8,13.63,20.77,45.15,3.435414,0,657.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:56:10",4572518,35051,8,13.62,20.77,45.15,3.435414,0,661.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:56:15",4572519,35051,8,13.64,20.77,45.15,3.435414,0,662.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:56:20",4572520,35051,8,13.64,20.77,45.15,3.435414,0,663.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:56:25",4572521,35051,8,13.69,20.77,45.15,3.435414,0,659.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:56:30",4572522,35051,8,13.66,20.77,45.15,3.435414,0,661.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:56:35",4572523,35051,8,13.71,20.77,45.15,3.436764,0,661.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:56:40",4572524,35051,8,13.71,20.77,45.15,3.436764,0,663.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:56:45",4572525,35051,8,13.71,20.77,45.15,3.436764,0,662.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:56:50",4572526,35051,8,13.6,20.77,45.15,3.436764,0,663.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:56:55",4572527,35051,8,13.63,20.77,45.15,3.436764,0,663.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:57:00",4572528,35051,8,13.76,20.77,45.15,3.436764,0,661.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:57:05",4572529,35051,8,13.67,20.77,45.22,3.436764,0,654.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:57:10",4572530,35051,8,13.64,20.77,45.22,3.436764,0,654.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:57:15",4572531,35051,8,13.6,20.77,45.22,3.436764,0,654.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:57:20",4572532,35051,8,13.61,20.77,45.22,3.436764,0,661.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:57:25",4572533,35051,8,13.61,20.77,45.22,3.436764,0,660.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:57:30",4572534,35051,8,13.64,20.77,45.22,3.436764,0,658.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:57:35",4572535,35051,8,13.7,20.77,45.22,3.436764,0,661.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:57:40",4572536,35051,8,13.66,20.77,45.22,3.436764,0,656.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:57:45",4572537,35051,8,13.68,20.77,45.22,3.436764,0,652.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:57:50",4572538,35051,8,13.68,20.77,45.22,3.436764,0,658.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:57:55",4572539,35051,8,13.65,20.77,45.22,3.436764,0,658.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:58:00",4572540,35051,8,13.64,20.77,45.22,3.436764,0,654.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:58:05",4572541,35051,8,13.6,20.77,45.22,3.436764,0,650.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:58:10",4572542,35051,8,13.68,20.77,45.22,3.436764,0,658.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:58:15",4572543,35051,8,13.69,20.77,45.22,3.436764,0,654.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:58:20",4572544,35051,8,13.69,20.77,45.22,3.436764,0,658.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:58:25",4572545,35051,8,13.63,20.77,45.22,3.436764,0,658.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:58:30",4572546,35051,8,13.56,20.77,45.22,3.436764,0,653.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:58:35",4572547,35051,8,13.58,20.77,45.22,3.436764,0,658.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:58:40",4572548,35051,8,13.56,20.77,45.22,3.436764,0,657.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:58:45",4572549,35051,8,13.6,20.77,45.22,3.436764,0,661.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:58:50",4572550,35051,8,13.59,20.77,45.22,3.436764,0,665.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:58:55",4572551,35051,8,13.56,20.77,45.22,3.436764,0,660.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:59:00",4572552,35051,8,13.57,20.77,45.22,3.436764,0,660.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:59:05",4572553,35051,8,13.48,20.77,45.22,3.436764,0,657.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:59:10",4572554,35051,8,13.49,20.77,45.22,3.436764,0,656.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:59:15",4572555,35051,8,13.47,20.77,45.28,3.436764,0,665.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:59:20",4572556,35051,8,13.47,20.77,45.22,3.436764,0,665.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:59:25",4572557,35051,8,13.46,20.77,45.28,3.436764,0,645.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:59:30",4572558,35051,8,13.46,20.77,45.28,3.436764,0,642.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:59:35",4572559,35051,8,13.47,20.77,45.28,3.436764,0,647.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:59:40",4572560,35051,8,13.47,20.77,45.28,3.436764,0,649.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:59:45",4572561,35051,8,13.42,20.74,45.28,3.436764,0,651.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:59:50",4572562,35051,8,13.42,20.74,45.28,3.436764,0,654.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 21:59:55",4572563,35051,8,13.43,20.74,45.28,3.436764,0,650.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:00:00",4572564,35051,8,13.4,20.74,45.28,3.436764,0,648.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:00:05",4572565,35051,8,13.4,20.74,45.28,3.436764,0,648.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:00:10",4572566,35051,8,13.43,20.74,45.28,3.436764,0,653.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:00:15",4572567,35051,8,13.44,20.74,45.28,3.436764,0,654.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:00:20",4572568,35051,8,13.43,20.74,45.28,3.436764,0,652.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:00:25",4572569,35051,8,13.43,20.74,45.28,3.436764,0,653.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:00:30",4572570,35051,8,13.45,20.74,45.28,3.436764,0,654.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:00:35",4572571,35051,8,13.45,20.74,45.28,3.436764,0,658.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:00:40",4572572,35051,8,13.42,20.74,45.28,3.436764,0,655.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:00:45",4572573,35051,8,13.43,20.74,45.28,3.436764,0,661.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:00:50",4572574,35051,8,13.42,20.74,45.28,3.436764,0,657.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:00:55",4572575,35051,8,13.4,20.74,45.28,3.436764,0,660.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:01:00",4572576,35051,8,13.42,20.74,45.28,3.436764,0,661.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:01:05",4572577,35051,8,13.4,20.74,45.28,3.436764,0,657.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:01:10",4572578,35051,8,13.41,20.74,45.28,3.436764,0,660.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:01:15",4572579,35051,8,13.43,20.74,45.35,3.436764,0,663.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:01:20",4572580,35051,8,13.44,20.74,45.28,3.436764,0,663.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:01:25",4572581,35051,8,13.43,20.74,45.35,3.436764,0,661.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:01:30",4572582,35051,8,13.45,20.74,45.35,3.436764,0,667.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:01:35",4572583,35051,8,13.42,20.74,45.35,3.436764,0,672.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:01:40",4572584,35051,8,13.46,20.74,45.35,3.436764,0,669.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:01:45",4572585,35051,8,13.47,20.74,45.35,3.436764,0,667.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:01:50",4572586,35051,8,13.46,20.74,45.35,3.436764,0,665.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:01:55",4572587,35051,8,13.45,20.74,45.35,3.436764,0,667.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:02:00",4572588,35051,8,13.44,20.74,45.35,3.436764,0,667.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:02:05",4572589,35051,8,13.44,20.74,45.35,3.436764,0,676.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:02:10",4572590,35051,8,13.43,20.74,45.35,3.436764,0,671.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:02:15",4572591,35051,8,13.41,20.74,45.35,3.436764,0,669.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:02:20",4572592,35051,8,13.43,20.74,45.35,3.436764,0,672.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:02:25",4572593,35051,8,13.45,20.74,45.35,3.436764,0,667.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:02:30",4572594,35051,8,13.45,20.74,45.35,3.436764,0,666.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:02:35",4572595,35051,8,13.45,20.74,45.35,3.436764,0,670.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:02:40",4572596,35051,8,13.4,20.74,45.35,3.436764,0,669.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:02:45",4572597,35051,8,13.42,20.74,45.35,3.436764,0,667.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:02:50",4572598,35051,8,13.42,20.74,45.35,3.436764,0,665.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:02:55",4572599,35051,8,13.4,20.74,45.35,3.436764,0,666.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:03:00",4572600,35051,8,13.38,20.74,45.35,3.436764,0,664.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:03:05",4572601,35051,8,13.38,20.74,45.35,3.436764,0,664.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:03:10",4572602,35051,8,13.39,20.74,45.35,3.436764,0,665.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:03:15",4572603,35051,8,13.42,20.74,45.35,3.436764,0,665.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:03:20",4572604,35051,8,13.44,20.74,45.42,3.436764,0,665.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:03:25",4572605,35051,8,13.46,20.72,45.42,3.436764,0,663.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:03:30",4572606,35051,8,13.44,20.74,45.42,3.436764,0,662.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:03:35",4572607,35051,8,13.39,20.72,45.42,3.436764,0,665.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:03:40",4572608,35051,8,13.44,20.72,45.42,3.436764,0,649.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:03:45",4572609,35051,8,13.49,20.72,45.42,3.435414,0,649.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:03:50",4572610,35051,8,13.47,20.72,45.42,3.435414,0,648.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:03:55",4572611,35051,8,13.5,20.72,45.42,3.435414,0,646.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:04:00",4572612,35051,8,13.49,20.72,45.42,3.435414,0,648.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:04:05",4572613,35051,8,13.49,20.72,45.42,3.435414,0,642.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:04:10",4572614,35051,8,13.5,20.72,45.42,3.435414,0,648.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:04:15",4572615,35051,8,13.45,20.72,45.42,3.435414,0,647.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:04:20",4572616,35051,8,13.49,20.72,45.42,3.435414,0,649.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:04:25",4572617,35051,8,13.45,20.72,45.42,3.435414,0,649.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:04:30",4572618,35051,8,13.52,20.72,45.42,3.435414,0,651.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:04:35",4572619,35051,8,13.53,20.72,45.42,3.435414,0,654.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:04:40",4572620,35051,8,13.5,20.72,45.42,3.435414,0,653.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:04:45",4572621,35051,8,13.52,20.72,45.42,3.435414,0,652.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:04:50",4572622,35051,8,13.52,20.72,45.42,3.435414,0,653.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:04:55",4572623,35051,8,13.5,20.72,45.42,3.435414,0,650.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:05:00",4572624,35051,8,13.52,20.72,45.42,3.435414,0,653.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:05:05",4572625,35051,8,13.44,20.72,45.42,3.435414,0,650.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:05:10",4572626,35051,8,13.47,20.72,45.42,3.435414,0,653.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:05:15",4572627,35051,8,13.45,20.72,45.49,3.435414,0,652.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:05:20",4572628,35051,8,13.47,20.72,45.49,3.435414,0,653.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:05:25",4572629,35051,8,13.45,20.72,45.49,3.435414,0,646.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:05:30",4572630,35051,8,13.42,20.72,45.49,3.435414,0,652.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:05:35",4572631,35051,8,13.43,20.72,45.49,3.437439,0,650.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:05:40",4572632,35051,8,13.47,20.72,45.49,3.437439,0,650.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:05:45",4572633,35051,8,13.41,20.72,45.49,3.437439,0,648.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:05:50",4572634,35051,8,13.39,20.72,45.49,3.437439,0,650.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:05:55",4572635,35051,8,13.33,20.72,45.49,3.437439,0,648.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:06:00",4572636,35051,8,13.38,20.72,45.49,3.437439,0,646.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:06:05",4572637,35051,8,13.4,20.72,45.49,3.437439,0,654.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:06:10",4572638,35051,8,13.4,20.72,45.49,3.437439,0,657.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:06:15",4572639,35051,8,13.4,20.72,45.49,3.437439,0,658.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:06:20",4572640,35051,8,13.4,20.72,45.49,3.437439,0,656.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:06:25",4572641,35051,8,13.45,20.72,45.49,3.437439,0,665.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:06:30",4572642,35051,8,13.47,20.72,45.49,3.437439,0,642.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:06:35",4572643,35051,8,13.43,20.72,45.49,3.437439,0,644.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:06:40",4572644,35051,8,13.43,20.72,45.49,3.437439,0,640.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:06:45",4572645,35051,8,13.42,20.72,45.49,3.437439,0,642.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:06:50",4572646,35051,8,13.38,20.72,45.49,3.437439,0,640.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:06:55",4572647,35051,8,13.39,20.72,45.49,3.437439,0,635.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:07:00",4572648,35051,8,13.4,20.72,45.49,3.437439,0,644.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:07:05",4572649,35051,8,13.39,20.72,45.49,3.437439,0,649.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:07:10",4572650,35051,8,13.43,20.72,45.56,3.437439,0,661.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:07:15",4572651,35051,8,13.43,20.72,45.56,3.437439,0,659.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:07:20",4572652,35051,8,13.4,20.72,45.56,3.436764,0,662.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:07:25",4572653,35051,8,13.42,20.69,45.56,3.436764,0,660.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:07:30",4572654,35051,8,13.4,20.72,45.56,3.436764,0,660.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:07:35",4572655,35051,8,13.42,20.72,45.56,3.436764,0,660.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:07:40",4572656,35051,8,13.44,20.72,45.56,3.436764,0,659.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:07:45",4572657,35051,8,13.45,20.72,45.56,3.436764,0,663.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:07:50",4572658,35051,8,13.38,20.72,45.56,3.436764,0,658.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:07:55",4572659,35051,8,13.42,20.72,45.56,3.436764,0,659.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:08:00",4572660,35051,8,13.41,20.69,45.56,3.436764,0,665.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:08:05",4572661,35051,8,13.36,20.69,45.56,3.436764,0,661.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:08:10",4572662,35051,8,13.4,20.69,45.56,3.436764,0,665.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:08:15",4572663,35051,8,13.39,20.69,45.56,3.436764,0,659.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:08:20",4572664,35051,8,13.43,20.69,45.56,3.436764,0,661.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:08:25",4572665,35051,8,13.43,20.69,45.56,3.436764,0,661.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:08:30",4572666,35051,8,13.43,20.69,45.56,3.436764,0,660.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:08:35",4572667,35051,8,13.42,20.69,45.56,3.436764,0,660.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:08:40",4572668,35051,8,13.46,20.69,45.56,3.436764,0,661.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:08:45",4572669,35051,8,13.51,20.69,45.56,3.436764,0,661.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:08:50",4572670,35051,8,13.52,20.69,45.56,3.436764,0,659.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:08:55",4572671,35051,8,13.47,20.69,45.62,3.436764,0,659.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:09:00",4572672,35051,8,13.46,20.69,45.62,3.436764,0,660.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:09:05",4572673,35051,8,13.45,20.69,45.62,3.436764,0,657.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:09:10",4572674,35051,8,13.49,20.69,45.62,3.436089,0,661.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:09:15",4572675,35051,8,13.48,20.69,45.62,3.436089,0,661.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:09:20",4572676,35051,8,13.44,20.69,45.62,3.436089,0,661.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:09:25",4572677,35051,8,13.47,20.69,45.62,3.436089,0,658.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:09:30",4572678,35051,8,13.44,20.69,45.62,3.436089,0,654.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:09:35",4572679,35051,8,13.44,20.69,45.62,3.436089,0,661.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:09:40",4572680,35051,8,13.4,20.69,45.62,3.436089,0,655.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:09:45",4572681,35051,8,13.45,20.69,45.62,3.436089,0,658.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:09:50",4572682,35051,8,13.39,20.69,45.62,3.436089,0,661.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:09:55",4572683,35051,8,13.42,20.69,45.62,3.436089,0,667.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:10:00",4572684,35051,8,13.38,20.69,45.62,3.436089,0,667.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:10:05",4572685,35051,8,13.4,20.69,45.62,3.436089,0,664.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:10:10",4572686,35051,8,13.43,20.69,45.62,3.436089,0,660.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:10:15",4572687,35051,8,13.45,20.69,45.62,3.436089,0,659.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:10:20",4572688,35051,8,13.47,20.69,45.62,3.436089,0,659.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:10:25",4572689,35051,8,13.48,20.69,45.62,3.436089,0,662.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:10:30",4572690,35051,8,13.55,20.69,45.62,3.436089,0,663.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:10:35",4572691,35051,8,13.49,20.66,45.62,3.436089,0,663.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:10:40",4572692,35051,8,13.51,20.69,45.62,3.436089,0,663.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:10:45",4572693,35051,8,13.52,20.66,45.62,3.436089,0,662.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:10:50",4572694,35051,8,13.53,20.69,45.62,3.436089,0,659.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:10:55",4572695,35051,8,13.55,20.66,45.62,3.436089,0,659.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:11:00",4572696,35051,8,13.49,20.66,45.62,3.436764,0,663.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:11:05",4572697,35051,8,13.47,20.66,45.69,3.436764,0,657.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:11:10",4572698,35051,8,13.43,20.66,45.69,3.436764,0,661.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:11:15",4572699,35051,8,13.44,20.66,45.69,3.436764,0,661.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:11:20",4572700,35051,8,13.4,20.69,45.69,3.436764,0,661.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:11:25",4572701,35051,8,13.39,20.66,45.69,3.436764,0,663.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:11:30",4572702,35051,8,13.44,20.66,45.69,3.436764,0,661.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:11:35",4572703,35051,8,13.45,20.66,45.69,3.436764,0,663.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:11:40",4572704,35051,8,13.45,20.66,45.69,3.436764,0,661.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:11:45",4572705,35051,8,13.43,20.66,45.69,3.436764,0,661.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:11:50",4572706,35051,8,13.45,20.66,45.69,3.436764,0,659.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:11:55",4572707,35051,8,13.43,20.66,45.69,3.436764,0,660.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:12:00",4572708,35051,8,13.44,20.66,45.69,3.436764,0,661.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:12:05",4572709,35051,8,13.39,20.66,45.69,3.436764,0,657.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:12:10",4572710,35051,8,13.46,20.66,45.69,3.436764,0,665.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:12:15",4572711,35051,8,13.44,20.66,45.69,3.436764,0,665.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:12:20",4572712,35051,8,13.44,20.66,45.69,3.436764,0,663.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:12:25",4572713,35051,8,13.47,20.66,45.69,3.436764,0,665.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:12:30",4572714,35051,8,13.47,20.66,45.69,3.436764,0,665.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:12:35",4572715,35051,8,13.5,20.66,45.69,3.436764,0,665.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:12:40",4572716,35051,8,13.5,20.66,45.69,3.436764,0,664.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:12:45",4572717,35051,8,13.49,20.66,45.69,3.436764,0,663.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:12:50",4572718,35051,8,13.5,20.66,45.69,3.436764,0,665.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:12:55",4572719,35051,8,13.56,20.66,45.69,3.436764,0,665.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:13:00",4572720,35051,8,13.6,20.66,45.69,3.436764,0,665.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:13:05",4572721,35051,8,13.56,20.66,45.69,3.436764,0,663.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:13:10",4572722,35051,8,13.54,20.66,45.69,3.436764,0,661.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:13:15",4572723,35051,8,13.53,20.66,45.76,3.436764,0,653.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:13:20",4572724,35051,8,13.54,20.66,45.76,3.436764,0,663.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:13:25",4572725,35051,8,13.58,20.66,45.76,3.436764,0,663.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:13:30",4572726,35051,8,13.6,20.66,45.76,3.436764,0,663.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:13:35",4572727,35051,8,13.69,20.66,45.76,3.436764,0,661.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:13:40",4572728,35051,8,13.65,20.66,45.76,3.436764,0,661.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:13:45",4572729,35051,8,13.68,20.66,45.76,3.436764,0,661.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:13:50",4572730,35051,8,13.66,20.66,45.76,3.436764,0,661.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:13:55",4572731,35051,8,13.71,20.66,45.76,3.436764,0,660.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:14:00",4572732,35051,8,13.84,20.66,45.76,3.436764,0,661.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:14:05",4572733,35051,8,13.7,20.66,45.76,3.436764,0,656.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:14:10",4572734,35051,8,13.6,20.66,45.76,3.436764,0,663.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:14:15",4572735,35051,8,13.52,20.66,45.76,3.436764,0,663.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:14:20",4572736,35051,8,13.44,20.66,45.76,3.436764,0,660.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:14:25",4572737,35051,8,13.43,20.66,45.76,3.436764,0,662.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:14:30",4572738,35051,8,13.49,20.66,45.76,3.436764,0,663.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:14:35",4572739,35051,8,13.49,20.66,45.76,3.436764,0,661.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:14:40",4572740,35051,8,13.44,20.66,45.76,3.436764,0,660.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:14:45",4572741,35051,8,13.46,20.66,45.76,3.436764,0,662.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:14:50",4572742,35051,8,13.47,20.66,45.76,3.436764,0,663.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:14:55",4572743,35051,8,13.45,20.66,45.76,3.436764,0,661.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:15:00",4572744,35051,8,13.44,20.66,45.76,3.436764,0,659.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:15:05",4572745,35051,8,13.45,20.66,45.76,3.436764,0,659.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:15:10",4572746,35051,8,13.44,20.66,45.76,3.436764,0,660.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:15:15",4572747,35051,8,13.45,20.66,45.76,3.436764,0,658.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:15:20",4572748,35051,8,13.48,20.64,45.83,3.436764,0,660.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:15:25",4572749,35051,8,13.49,20.66,45.83,3.436764,0,661.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:15:30",4572750,35051,8,13.5,20.66,45.83,3.436764,0,661.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:15:35",4572751,35051,8,13.48,20.66,45.83,3.436764,0,661.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:15:40",4572752,35051,8,13.49,20.64,45.83,3.436764,0,660.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:15:45",4572753,35051,8,13.49,20.64,45.83,3.436764,0,655.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:15:50",4572754,35051,8,13.48,20.64,45.83,3.436764,0,658.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:15:55",4572755,35051,8,13.46,20.64,45.83,3.436764,0,658.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:16:00",4572756,35051,8,13.46,20.64,45.83,3.436764,0,659.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:16:05",4572757,35051,8,13.45,20.64,45.83,3.436764,0,657.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:16:10",4572758,35051,8,13.5,20.64,45.83,3.436764,0,660.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:16:15",4572759,35051,8,13.5,20.64,45.83,3.436764,0,661.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:16:20",4572760,35051,8,13.5,20.64,45.83,3.435414,0,661.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:16:25",4572761,35051,8,13.46,20.64,45.83,3.435414,0,658.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:16:30",4572762,35051,8,13.45,20.64,45.83,3.435414,0,658.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:16:35",4572763,35051,8,13.47,20.64,45.83,3.435414,0,661.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:16:40",4572764,35051,8,13.45,20.64,45.83,3.435414,0,661.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:16:45",4572765,35051,8,13.42,20.64,45.83,3.435414,0,658.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:16:50",4572766,35051,8,13.4,20.64,45.83,3.435414,0,652.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:16:55",4572767,35051,8,13.45,20.64,45.83,3.435414,0,654.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:17:00",4572768,35051,8,13.44,20.64,45.83,3.435414,0,654.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:17:05",4572769,35051,8,13.3,20.64,45.83,3.435414,0,648.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:17:10",4572770,35051,8,13.3,20.64,45.83,3.435414,0,651.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:17:15",4572771,35051,8,13.27,20.64,45.83,3.435414,0,665.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:17:20",4572772,35051,8,13.24,20.64,45.83,3.435414,0,658.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:17:25",4572773,35051,8,13.23,20.64,45.83,3.435414,0,660.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:17:30",4572774,35051,8,13.22,20.64,45.83,3.435414,0,667.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:17:35",4572775,35051,8,13.19,20.64,45.83,3.435414,0,670.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:17:40",4572776,35051,8,13.22,20.64,45.83,3.435414,0,697.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:17:45",4572777,35051,8,13.24,20.64,45.9,3.435414,0,677.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:17:50",4572778,35051,8,13.25,20.64,45.9,3.435414,0,677.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:17:55",4572779,35051,8,13.23,20.64,45.9,3.435414,0,671.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:18:00",4572780,35051,8,13.23,20.64,45.9,3.435414,0,674.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:18:05",4572781,35051,8,13.21,20.64,45.9,3.435414,0,668.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:18:10",4572782,35051,8,13.22,20.64,45.9,3.436089,0,667.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:18:15",4572783,35051,8,13.22,20.64,45.9,3.436089,0,672.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:18:20",4572784,35051,8,13.2,20.64,45.9,3.436089,0,668.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:18:25",4572785,35051,8,13.23,20.64,45.9,3.436089,0,671.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:18:30",4572786,35051,8,13.22,20.64,45.9,3.436089,0,667.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:18:35",4572787,35051,8,13.2,20.61,45.9,3.436089,0,668.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:18:40",4572788,35051,8,13.22,20.64,45.9,3.436089,0,671.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:18:45",4572789,35051,8,13.23,20.64,45.9,3.436089,0,667.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:18:50",4572790,35051,8,13.23,20.61,45.9,3.436089,0,667.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:18:55",4572791,35051,8,13.22,20.61,45.9,3.436089,0,667.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:19:00",4572792,35051,8,13.22,20.61,45.9,3.436089,0,667.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:19:05",4572793,35051,8,13.22,20.61,45.9,3.436089,0,670.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:19:10",4572794,35051,8,13.22,20.61,45.9,3.436089,0,667.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:19:15",4572795,35051,8,13.22,20.61,45.9,3.436089,0,661.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:19:20",4572796,35051,8,13.22,20.61,45.9,3.436089,0,667.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:19:25",4572797,35051,8,13.23,20.61,45.9,3.436089,0,667.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:19:30",4572798,35051,8,13.23,20.61,45.9,3.436089,0,666.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:19:35",4572799,35051,8,13.23,20.61,45.9,3.436089,0,667.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:19:40",4572800,35051,8,13.22,20.61,45.9,3.436089,0,665.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:19:45",4572801,35051,8,13.22,20.61,45.9,3.436089,0,667.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:19:50",4572802,35051,8,13.22,20.61,45.9,3.436089,0,667.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:19:55",4572803,35051,8,13.24,20.61,45.9,3.436089,0,669.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:20:00",4572804,35051,8,13.25,20.61,45.9,3.436089,0,670.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:20:05",4572805,35051,8,13.2,20.61,45.9,3.436089,0,665.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:20:10",4572806,35051,8,13.23,20.61,45.9,3.436089,0,669.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:20:15",4572807,35051,8,13.2,20.61,45.9,3.436089,0,666.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:20:20",4572808,35051,8,13.23,20.61,45.9,3.436089,0,663.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:20:25",4572809,35051,8,13.21,20.61,45.9,3.436089,0,667.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:20:30",4572810,35051,8,13.21,20.61,45.9,3.436089,0,667.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:20:35",4572811,35051,8,13.2,20.61,45.9,3.436089,0,667.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:20:40",4572812,35051,8,13.2,20.61,45.9,3.436089,0,667.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:20:45",4572813,35051,8,13.22,20.61,45.9,3.436089,0,663.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:20:50",4572814,35051,8,13.19,20.61,45.9,3.436089,0,667.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:20:55",4572815,35051,8,13.18,20.61,45.9,3.436089,0,663.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:21:00",4572816,35051,8,13.17,20.61,45.9,3.436089,0,665.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:21:05",4572817,35051,8,13.15,20.61,45.9,3.436089,0,663.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:21:10",4572818,35051,8,13.17,20.61,45.9,3.436089,0,665.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:21:15",4572819,35051,8,13.17,20.61,45.9,3.436089,0,665.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:21:20",4572820,35051,8,13.17,20.61,45.9,3.436089,0,665.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:21:25",4572821,35051,8,13.17,20.61,45.9,3.436089,0,663.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:21:30",4572822,35051,8,13.17,20.61,45.9,3.436089,0,663.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:21:35",4572823,35051,8,13.18,20.61,45.9,3.436089,0,665.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:21:40",4572824,35051,8,13.18,20.61,45.96,3.436089,0,667.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:21:45",4572825,35051,8,13.15,20.61,45.96,3.436089,0,667.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:21:50",4572826,35051,8,13.17,20.61,45.96,3.436089,0,665.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:21:55",4572827,35051,8,13.16,20.61,45.96,3.436089,0,662.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:22:00",4572828,35051,8,13.16,20.61,45.96,3.436089,0,658.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:22:05",4572829,35051,8,13.15,20.61,45.96,3.436089,0,659.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:22:10",4572830,35051,8,13.17,20.61,45.96,3.436089,0,665.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:22:15",4572831,35051,8,13.18,20.61,45.96,3.436089,0,665.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:22:20",4572832,35051,8,13.19,20.61,45.96,3.436089,0,667.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:22:25",4572833,35051,8,13.17,20.61,45.96,3.436089,0,667.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:22:30",4572834,35051,8,13.18,20.61,45.96,3.436089,0,667.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:22:35",4572835,35051,8,13.19,20.61,45.96,3.436089,0,665.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:22:40",4572836,35051,8,13.19,20.61,45.96,3.436089,0,659.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:22:45",4572837,35051,8,13.19,20.61,45.96,3.436089,0,652.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:22:50",4572838,35051,8,13.21,20.61,45.96,3.436089,0,660.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:22:55",4572839,35051,8,13.23,20.61,45.96,3.436089,0,658.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:23:00",4572840,35051,8,13.23,20.58,45.96,3.436089,0,661.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:23:05",4572841,35051,8,13.2,20.58,45.96,3.436089,0,658.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:23:10",4572842,35051,8,13.2,20.58,45.96,3.436089,0,658.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:23:15",4572843,35051,8,13.2,20.58,45.96,3.436089,0,655.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:23:20",4572844,35051,8,13.21,20.58,45.96,3.436089,0,656.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:23:25",4572845,35051,8,13.22,20.58,45.96,3.436089,0,658.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:23:30",4572846,35051,8,13.25,20.58,46.03,3.436089,0,661.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:23:35",4572847,35051,8,13.25,20.58,46.03,3.436764,0,661.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:23:40",4572848,35051,8,13.26,20.58,46.03,3.436764,0,661.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:23:45",4572849,35051,8,13.23,20.58,46.03,3.436764,0,663.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:23:50",4572850,35051,8,13.21,20.58,46.03,3.436764,0,661.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:23:55",4572851,35051,8,13.2,20.58,46.03,3.436764,0,654.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:24:00",4572852,35051,8,13.19,20.58,46.03,3.436764,0,656.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:24:05",4572853,35051,8,13.23,20.58,46.03,3.436764,0,661.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:24:10",4572854,35051,8,13.18,20.58,46.03,3.436764,0,655.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:24:15",4572855,35051,8,13.2,20.58,46.03,3.436764,0,661.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:24:20",4572856,35051,8,13.17,20.58,46.03,3.436764,0,653.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:24:25",4572857,35051,8,13.19,20.58,46.03,3.436764,0,658.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:24:30",4572858,35051,8,13.2,20.58,46.03,3.436764,0,658.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:24:35",4572859,35051,8,13.2,20.58,46.03,3.436764,0,659.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:24:40",4572860,35051,8,13.2,20.58,46.03,3.436764,0,658.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:24:45",4572861,35051,8,13.19,20.58,46.03,3.436764,0,658.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:24:50",4572862,35051,8,13.17,20.58,46.03,3.436764,0,654.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:24:55",4572863,35051,8,13.19,20.58,46.1,3.436764,0,655.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:25:00",4572864,35051,8,13.17,20.58,46.03,3.436764,0,653.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:25:05",4572865,35051,8,13.17,20.58,46.03,3.436764,0,649.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:25:10",4572866,35051,8,13.19,20.58,46.1,3.436764,0,658.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:25:15",4572867,35051,8,13.2,20.58,46.1,3.436764,0,661.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:25:20",4572868,35051,8,13.19,20.58,46.1,3.436089,0,660.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:25:25",4572869,35051,8,13.17,20.58,46.1,3.436089,0,659.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:25:30",4572870,35051,8,13.18,20.56,46.1,3.436089,0,665.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:25:35",4572871,35051,8,13.22,20.58,46.1,3.436089,0,663.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:25:40",4572872,35051,8,13.21,20.58,46.1,3.436089,0,665.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:25:45",4572873,35051,8,13.23,20.58,46.1,3.436089,0,661.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:25:50",4572874,35051,8,13.23,20.56,46.1,3.436089,0,663.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:25:55",4572875,35051,8,13.24,20.56,46.1,3.436089,0,664.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:26:00",4572876,35051,8,13.24,20.58,46.1,3.436089,0,665.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:26:05",4572877,35051,8,13.26,20.58,46.1,3.436089,0,665.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:26:10",4572878,35051,8,13.27,20.56,46.1,3.436089,0,665.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:26:15",4572879,35051,8,13.27,20.56,46.1,3.436089,0,665.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:26:20",4572880,35051,8,13.28,20.56,46.1,3.436089,0,661.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:26:25",4572881,35051,8,13.26,20.56,46.1,3.436089,0,662.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:26:30",4572882,35051,8,13.28,20.56,46.1,3.436089,0,665.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:26:35",4572883,35051,8,13.27,20.56,46.17,3.436089,0,665.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:26:40",4572884,35051,8,13.28,20.56,46.17,3.436089,0,665.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:26:45",4572885,35051,8,13.32,20.56,46.17,3.436089,0,665.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:26:50",4572886,35051,8,13.32,20.56,46.17,3.436089,0,662.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:26:55",4572887,35051,8,13.34,20.56,46.17,3.436089,0,656.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:27:00",4572888,35051,8,13.35,20.56,46.17,3.436089,0,661.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:27:05",4572889,35051,8,13.33,20.56,46.17,3.436089,0,657.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:27:10",4572890,35051,8,13.4,20.56,46.17,3.436764,0,661.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:27:15",4572891,35051,8,13.48,20.56,46.17,3.436764,0,658.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:27:20",4572892,35051,8,13.45,20.56,46.17,3.436764,0,654.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:27:25",4572893,35051,8,13.38,20.56,46.17,3.436764,0,659.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:27:30",4572894,35051,8,13.29,20.56,46.17,3.436764,0,659.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:27:35",4572895,35051,8,13.27,20.56,46.24,3.436764,0,659.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:27:40",4572896,35051,8,13.27,20.56,46.24,3.436764,0,655.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:27:45",4572897,35051,8,13.25,20.56,46.24,3.436764,0,657.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:27:50",4572898,35051,8,13.23,20.56,46.24,3.436764,0,651.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:27:55",4572899,35051,8,13.23,20.56,46.24,3.436764,0,655.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:28:00",4572900,35051,8,13.23,20.56,46.24,3.436764,0,657.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:28:05",4572901,35051,8,13.19,20.56,46.24,3.436764,0,650.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:28:10",4572902,35051,8,13.22,20.56,46.24,3.436764,0,658.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:28:15",4572903,35051,8,13.21,20.56,46.24,3.436764,0,658.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:28:20",4572904,35051,8,13.2,20.56,46.24,3.436764,0,658.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:28:25",4572905,35051,8,13.2,20.56,46.24,3.436764,0,650.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:28:30",4572906,35051,8,13.2,20.56,46.24,3.436764,0,652.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:28:35",4572907,35051,8,13.19,20.56,46.24,3.436764,0,652.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:28:40",4572908,35051,8,13.19,20.56,46.24,3.436764,0,650.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:28:45",4572909,35051,8,13.18,20.56,46.24,3.436764,0,648.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:28:50",4572910,35051,8,13.18,20.56,46.24,3.436764,0,654.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:28:55",4572911,35051,8,13.18,20.56,46.24,3.436764,0,654.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:29:00",4572912,35051,8,13.18,20.56,46.24,3.436764,0,653.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:29:05",4572913,35051,8,13.14,20.56,46.3,3.436764,0,650.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:29:10",4572914,35051,8,13.16,20.56,46.3,3.436764,0,655.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:29:15",4572915,35051,8,13.15,20.56,46.3,3.436764,0,654.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:29:20",4572916,35051,8,13.15,20.56,46.3,3.436764,0,658.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:29:25",4572917,35051,8,13.15,20.56,46.3,3.436764,0,658.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:29:30",4572918,35051,8,13.15,20.56,46.3,3.436764,0,642.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:29:35",4572919,35051,8,13.15,20.53,46.3,3.436764,0,647.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:29:40",4572920,35051,8,13.15,20.53,46.3,3.436764,0,654.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:29:45",4572921,35051,8,13.15,20.56,46.3,3.436764,0,653.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:29:50",4572922,35051,8,13.14,20.56,46.3,3.436764,0,653.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:29:55",4572923,35051,8,13.12,20.56,46.3,3.436764,0,653.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:30:00",4572924,35051,8,13.14,20.56,46.3,3.436764,0,658.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:30:05",4572925,35051,8,13.12,20.56,46.3,3.436764,0,653.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:30:10",4572926,35051,8,13.14,20.56,46.3,3.436764,0,655.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:30:15",4572927,35051,8,13.13,20.53,46.3,3.436764,0,658.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:30:20",4572928,35051,8,13.13,20.53,46.3,3.436764,0,661.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:30:25",4572929,35051,8,13.11,20.53,46.3,3.436764,0,660.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:30:30",4572930,35051,8,13.13,20.53,46.3,3.436764,0,661.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:30:35",4572931,35051,8,13.13,20.53,46.3,3.436764,0,661.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:30:40",4572932,35051,8,13.13,20.53,46.3,3.436764,0,659.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:30:45",4572933,35051,8,13.13,20.53,46.3,3.435414,0,663.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:30:50",4572934,35051,8,13.13,20.53,46.3,3.435414,0,663.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:30:55",4572935,35051,8,13.1,20.53,46.3,3.435414,0,660.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:31:00",4572936,35051,8,13.13,20.53,46.3,3.435414,0,663.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:31:05",4572937,35051,8,13.1,20.53,46.3,3.435414,0,658.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:31:10",4572938,35051,8,13.11,20.53,46.3,3.435414,0,658.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:31:15",4572939,35051,8,13.14,20.53,46.3,3.435414,0,658.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:31:20",4572940,35051,8,13.13,20.53,46.3,3.435414,0,661.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:31:25",4572941,35051,8,13.13,20.53,46.3,3.435414,0,660.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:31:30",4572942,35051,8,13.13,20.53,46.3,3.435414,0,663.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:31:35",4572943,35051,8,13.13,20.53,46.3,3.435414,0,667.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:31:40",4572944,35051,8,13.13,20.53,46.3,3.435414,0,663.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:31:45",4572945,35051,8,13.1,20.53,46.3,3.435414,0,661.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:31:50",4572946,35051,8,13.13,20.53,46.37,3.435414,0,663.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:31:55",4572947,35051,8,13.13,20.53,46.37,3.435414,0,665.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:32:00",4572948,35051,8,13.13,20.53,46.37,3.435414,0,661.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:32:05",4572949,35051,8,13.09,20.53,46.37,3.435414,0,657.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:32:10",4572950,35051,8,13.12,20.53,46.37,3.435414,0,660.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:32:15",4572951,35051,8,13.11,20.53,46.37,3.435414,0,660.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:32:20",4572952,35051,8,13.11,20.53,46.37,3.435414,0,658.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:32:25",4572953,35051,8,13.1,20.53,46.37,3.435414,0,658.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:32:30",4572954,35051,8,13.11,20.53,46.37,3.435414,0,663.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:32:35",4572955,35051,8,13.12,20.53,46.37,3.436089,0,659.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:32:40",4572956,35051,8,13.11,20.53,46.37,3.436089,0,660.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:32:45",4572957,35051,8,13.12,20.53,46.37,3.436089,0,663.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:32:50",4572958,35051,8,13.1,20.53,46.37,3.436089,0,658.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:32:55",4572959,35051,8,13.11,20.53,46.37,3.436089,0,665.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:33:00",4572960,35051,8,13.11,20.5,46.37,3.436089,0,665.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:33:05",4572961,35051,8,13.08,20.5,46.37,3.436089,0,661.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:33:10",4572962,35051,8,13.08,20.5,46.37,3.436089,0,667.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:33:15",4572963,35051,8,13.1,20.5,46.37,3.436089,0,665.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:33:20",4572964,35051,8,13.1,20.5,46.37,3.436089,0,665.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:33:25",4572965,35051,8,13.1,20.5,46.37,3.436089,0,664.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:33:30",4572966,35051,8,13.1,20.53,46.37,3.436089,0,658.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:33:35",4572967,35051,8,13.1,20.5,46.37,3.436089,0,660.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:33:40",4572968,35051,8,13.09,20.5,46.37,3.436089,0,661.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:33:45",4572969,35051,8,13.1,20.5,46.37,3.436089,0,661.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:33:50",4572970,35051,8,13.1,20.5,46.37,3.436089,0,663.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:33:55",4572971,35051,8,13.1,20.5,46.44,3.436089,0,667.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:34:00",4572972,35051,8,13.09,20.5,46.44,3.436089,0,667.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:34:05",4572973,35051,8,13.1,20.5,46.44,3.436089,0,654.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:34:10",4572974,35051,8,13.1,20.5,46.44,3.436089,0,688.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:34:15",4572975,35051,8,13.1,20.5,46.44,3.436089,0,682.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:34:20",4572976,35051,8,13.1,20.5,46.44,3.436089,0,684.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:34:25",4572977,35051,8,13.1,20.5,46.44,3.436089,0,679.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:34:30",4572978,35051,8,13.1,20.5,46.44,3.436089,0,677.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:34:35",4572979,35051,8,13.1,20.5,46.44,3.436089,0,665.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:34:40",4572980,35051,8,13.1,20.5,46.44,3.436089,0,669.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:34:45",4572981,35051,8,13.1,20.5,46.44,3.436089,0,667.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:34:50",4572982,35051,8,13.1,20.5,46.44,3.436089,0,672.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:34:55",4572983,35051,8,13.1,20.5,46.44,3.436089,0,669.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:35:00",4572984,35051,8,13.08,20.5,46.44,3.436089,0,669.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:35:05",4572985,35051,8,13.06,20.5,46.44,3.436089,0,667.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:35:10",4572986,35051,8,13.09,20.5,46.44,3.436089,0,665.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:35:15",4572987,35051,8,13.08,20.5,46.44,3.436089,0,667.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:35:20",4572988,35051,8,13.07,20.5,46.44,3.436089,0,669.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:35:25",4572989,35051,8,13.08,20.5,46.44,3.436089,0,667.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:35:30",4572990,35051,8,13.06,20.5,46.44,3.436089,0,669.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:35:35",4572991,35051,8,13.08,20.5,46.44,3.436089,0,663.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:35:40",4572992,35051,8,13.07,20.5,46.44,3.436089,0,661.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:35:45",4572993,35051,8,13.08,20.5,46.44,3.436089,0,665.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:35:50",4572994,35051,8,13.08,20.5,46.51,3.436089,0,661.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:35:55",4572995,35051,8,13.07,20.5,46.44,3.436089,0,661.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:36:00",4572996,35051,8,13.06,20.5,46.44,3.436089,0,661.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:36:05",4572997,35051,8,13.05,20.5,46.44,3.436089,0,661.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:36:10",4572998,35051,8,13.08,20.5,46.44,3.436089,0,669.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:36:15",4572999,35051,8,13.08,20.5,46.51,3.436089,0,667.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:36:20",4573000,35051,8,13.05,20.5,46.51,3.436089,0,666.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:36:25",4573001,35051,8,13.08,20.5,46.51,3.436089,0,662.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:36:30",4573002,35051,8,13.08,20.5,46.51,3.436089,0,662.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:36:35",4573003,35051,8,13.05,20.48,46.51,3.436089,0,662.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:36:40",4573004,35051,8,13.04,20.5,46.51,3.436089,0,661.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:36:45",4573005,35051,8,13.08,20.5,46.51,3.436089,0,665.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:36:50",4573006,35051,8,13.07,20.48,46.51,3.436089,0,659.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:36:55",4573007,35051,8,13.04,20.48,46.51,3.436089,0,665.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:37:00",4573008,35051,8,13.07,20.48,46.51,3.436089,0,665.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:37:05",4573009,35051,8,13.05,20.48,46.51,3.436089,0,662.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:37:10",4573010,35051,8,13.07,20.48,46.51,3.436089,0,658.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:37:15",4573011,35051,8,13.08,20.48,46.51,3.436089,0,665.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:37:20",4573012,35051,8,13.05,20.48,46.51,3.436089,0,663.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:37:25",4573013,35051,8,13.08,20.48,46.51,3.436089,0,667.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:37:30",4573014,35051,8,13.06,20.48,46.51,3.436089,0,661.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:37:35",4573015,35051,8,13.08,20.48,46.51,3.436089,0,665.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:37:40",4573016,35051,8,13.06,20.48,46.51,3.436089,0,661.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:37:45",4573017,35051,8,13.05,20.48,46.57,3.436089,0,662.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:37:50",4573018,35051,8,13.08,20.48,46.57,3.436089,0,667.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:37:55",4573019,35051,8,13.08,20.48,46.57,3.436089,0,667.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:38:00",4573020,35051,8,13.05,20.48,46.57,3.435414,0,661.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:38:05",4573021,35051,8,13.03,20.48,46.57,3.435414,0,661.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:38:10",4573022,35051,8,13.06,20.48,46.57,3.435414,0,661.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:38:15",4573023,35051,8,13.04,20.48,46.57,3.435414,0,664.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:38:20",4573024,35051,8,13.06,20.48,46.57,3.435414,0,670.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:38:25",4573025,35051,8,13.06,20.48,46.57,3.435414,0,671.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:38:30",4573026,35051,8,13.07,20.48,46.57,3.435414,0,667.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:38:35",4573027,35051,8,13.07,20.48,46.57,3.435414,0,669.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:38:40",4573028,35051,8,13.07,20.48,46.57,3.435414,0,667.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:38:45",4573029,35051,8,13.06,20.48,46.57,3.435414,0,672.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:38:50",4573030,35051,8,13.04,20.48,46.57,3.435414,0,667.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:38:55",4573031,35051,8,13.06,20.48,46.57,3.435414,0,669.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:39:00",4573032,35051,8,13.06,20.45,46.57,3.435414,0,667.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:39:05",4573033,35051,8,13.03,20.48,46.57,3.435414,0,664.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:39:10",4573034,35051,8,13.06,20.45,46.57,3.435414,0,669.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:39:15",4573035,35051,8,13.06,20.45,46.57,3.435414,0,667.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:39:20",4573036,35051,8,13.06,20.45,46.57,3.435414,0,670.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:39:25",4573037,35051,8,13.06,20.45,46.57,3.435414,0,671.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:39:30",4573038,35051,8,13.06,20.45,46.64,3.435414,0,670.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:39:35",4573039,35051,8,13.03,20.45,46.64,3.435414,0,662.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:39:40",4573040,35051,8,13.06,20.45,46.64,3.435414,0,661.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:39:45",4573041,35051,8,13.05,20.45,46.64,3.436089,0,665.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:39:50",4573042,35051,8,13.06,20.45,46.64,3.436089,0,672.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:39:55",4573043,35051,8,13.06,20.45,46.64,3.436089,0,671.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:40:00",4573044,35051,8,13.06,20.45,46.64,3.436089,0,672.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:40:05",4573045,35051,8,13.03,20.45,46.64,3.436089,0,665.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:40:10",4573046,35051,8,13.06,20.45,46.64,3.436089,0,669.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:40:15",4573047,35051,8,13.07,20.45,46.64,3.436089,0,661.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:40:20",4573048,35051,8,13.06,20.45,46.64,3.436089,0,656.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:40:25",4573049,35051,8,13.06,20.45,46.64,3.436089,0,657.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:40:30",4573050,35051,8,13.06,20.45,46.64,3.436089,0,661.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:40:35",4573051,35051,8,13.06,20.45,46.64,3.436089,0,658.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:40:40",4573052,35051,8,13.06,20.45,46.64,3.436089,0,658.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:40:45",4573053,35051,8,13.06,20.45,46.64,3.436089,0,658.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:40:50",4573054,35051,8,13.05,20.45,46.64,3.436089,0,659.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:40:55",4573055,35051,8,13.06,20.45,46.64,3.436089,0,660.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:41:00",4573056,35051,8,13.06,20.45,46.64,3.436089,0,661.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:41:05",4573057,35051,8,13.02,20.45,46.64,3.436089,0,656.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:41:10",4573058,35051,8,13.04,20.45,46.64,3.436089,0,663.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:41:15",4573059,35051,8,13.04,20.45,46.71,3.436089,0,660.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:41:20",4573060,35051,8,13.04,20.45,46.71,3.436089,0,663.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:41:25",4573061,35051,8,13.04,20.45,46.71,3.436089,0,658.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:41:30",4573062,35051,8,13.04,20.45,46.71,3.436089,0,659.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:41:35",4573063,35051,8,13.04,20.45,46.71,3.436764,0,663.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:41:40",4573064,35051,8,13.04,20.45,46.71,3.436764,0,663.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:41:45",4573065,35051,8,13.04,20.45,46.71,3.436764,0,665.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:41:50",4573066,35051,8,13.04,20.45,46.71,3.436764,0,663.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:41:55",4573067,35051,8,13.05,20.45,46.71,3.436764,0,662.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:42:00",4573068,35051,8,13.04,20.45,46.71,3.436764,0,663.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:42:05",4573069,35051,8,13.01,20.45,46.71,3.436764,0,659.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:42:10",4573070,35051,8,13.04,20.45,46.71,3.436764,0,663.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:42:15",4573071,35051,8,13.04,20.45,46.71,3.436764,0,661.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:42:20",4573072,35051,8,13.04,20.45,46.71,3.436764,0,661.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:42:25",4573073,35051,8,13.04,20.45,46.71,3.436764,0,657.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:42:30",4573074,35051,8,13.04,20.45,46.71,3.436764,0,661.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:42:35",4573075,35051,8,13.04,20.45,46.71,3.436764,0,659.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:42:40",4573076,35051,8,13.04,20.42,46.71,3.436764,0,658.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:42:45",4573077,35051,8,13.04,20.45,46.71,3.436764,0,658.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:42:50",4573078,35051,8,13.04,20.45,46.71,3.436764,0,658.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:42:55",4573079,35051,8,13.04,20.45,46.71,3.436764,0,652.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:43:00",4573080,35051,8,13.03,20.45,46.71,3.436764,0,655.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:43:05",4573081,35051,8,13.02,20.42,46.71,3.436764,0,653.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:43:10",4573082,35051,8,13.04,20.45,46.78,3.436764,0,658.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:43:15",4573083,35051,8,13.02,20.45,46.78,3.436764,0,652.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:43:20",4573084,35051,8,13.03,20.42,46.78,3.436089,0,656.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:43:25",4573085,35051,8,13.04,20.42,46.78,3.436089,0,658.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:43:30",4573086,35051,8,13.04,20.42,46.78,3.436089,0,658.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:43:35",4573087,35051,8,13.04,20.42,46.78,3.436089,0,652.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:43:40",4573088,35051,8,13.04,20.42,46.78,3.436089,0,658.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:43:45",4573089,35051,8,13.04,20.42,46.78,3.436089,0,658.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:43:50",4573090,35051,8,13.04,20.42,46.78,3.436089,0,661.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:43:55",4573091,35051,8,13.04,20.42,46.78,3.436089,0,656.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:44:00",4573092,35051,8,13.04,20.42,46.78,3.436089,0,661.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:44:05",4573093,35051,8,13,20.42,46.78,3.436089,0,652.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:44:10",4573094,35051,8,13.02,20.42,46.78,3.436089,0,660.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:44:15",4573095,35051,8,13.02,20.42,46.78,3.436089,0,661.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:44:20",4573096,35051,8,13.02,20.42,46.78,3.436089,0,661.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:44:25",4573097,35051,8,13.02,20.42,46.78,3.436089,0,660.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:44:30",4573098,35051,8,13.03,20.42,46.78,3.436089,0,658.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:44:35",4573099,35051,8,13.03,20.42,46.78,3.436089,0,653.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:44:40",4573100,35051,8,13.03,20.42,46.78,3.436089,0,644.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:44:45",4573101,35051,8,13.03,20.42,46.78,3.436089,0,661.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:44:50",4573102,35051,8,13.03,20.42,46.78,3.436089,0,661.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:44:55",4573103,35051,8,13.02,20.42,46.78,3.436089,0,658.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:45:00",4573104,35051,8,13.03,20.42,46.78,3.436089,0,660.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:45:05",4573105,35051,8,13.01,20.42,46.85,3.436089,0,659.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:45:10",4573106,35051,8,13.03,20.42,46.78,3.436089,0,662.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:45:15",4573107,35051,8,13.02,20.42,46.85,3.436089,0,661.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:45:20",4573108,35051,8,13.02,20.42,46.85,3.436089,0,663.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:45:25",4573109,35051,8,13.02,20.42,46.85,3.436089,0,665.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:45:30",4573110,35051,8,13.02,20.42,46.85,3.436089,0,665.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:45:35",4573111,35051,8,13.02,20.37,46.85,3.436089,0,665.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:45:40",4573112,35051,8,13.02,20.37,46.85,3.436089,0,667.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:45:45",4573113,35051,8,13.02,20.37,46.85,3.436089,0,665.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:45:50",4573114,35051,8,13.02,20.37,46.85,3.436089,0,663.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:45:55",4573115,35051,8,13,20.37,46.85,3.436089,0,659.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:46:00",4573116,35051,8,13.02,20.37,46.85,3.436089,0,670.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:46:05",4573117,35051,8,13.01,20.37,46.85,3.436089,0,659.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:46:10",4573118,35051,8,13.02,20.37,46.85,3.436089,0,662.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:46:15",4573119,35051,8,13.03,20.37,46.85,3.436089,0,664.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:46:20",4573120,35051,8,13.03,20.37,46.85,3.436089,0,652.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:46:25",4573121,35051,8,13.03,20.37,46.85,3.436089,0,658.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:46:30",4573122,35051,8,13.03,20.37,46.85,3.436089,0,654.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:46:35",4573123,35051,8,13.03,20.37,46.85,3.436089,0,649.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:46:40",4573124,35051,8,13.03,20.37,46.85,3.436089,0,653.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:46:45",4573125,35051,8,13.01,20.37,46.85,3.436089,0,653.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:46:50",4573126,35051,8,13.03,20.37,46.85,3.436089,0,654.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:46:55",4573127,35051,8,13.03,20.37,46.85,3.436089,0,653.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:47:00",4573128,35051,8,13.01,20.37,46.85,3.436089,0,652.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:47:05",4573129,35051,8,12.98,20.37,46.85,3.436089,0,654.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:47:10",4573130,35051,8,13.01,20.37,46.91,3.436089,0,658.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:47:15",4573131,35051,8,13.01,20.37,46.85,3.436089,0,660.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:47:20",4573132,35051,8,13.01,20.37,46.91,3.436089,0,667.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:47:25",4573133,35051,8,13.01,20.37,46.91,3.436089,0,667.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:47:30",4573134,35051,8,13.01,20.37,46.91,3.436089,0,665.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:47:35",4573135,35051,8,13.01,20.37,46.91,3.436089,0,665.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:47:40",4573136,35051,8,13.02,20.37,46.91,3.436089,0,659.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:47:45",4573137,35051,8,13.02,20.37,46.91,3.436089,0,663.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:47:50",4573138,35051,8,13.02,20.37,46.91,3.436089,0,665.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:47:55",4573139,35051,8,12.99,20.37,46.91,3.436089,0,653.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:48:00",4573140,35051,8,13.01,20.37,46.91,3.436089,0,680.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:48:05",4573141,35051,8,12.99,20.37,46.91,3.436089,0,673.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:48:10",4573142,35051,8,13.01,20.37,46.91,3.436089,0,678.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:48:15",4573143,35051,8,13.01,20.37,46.91,3.436089,0,681.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:48:20",4573144,35051,8,13.01,20.37,46.91,3.436089,0,656.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:48:25",4573145,35051,8,12.98,20.37,46.91,3.436089,0,658.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:48:30",4573146,35051,8,12.99,20.37,46.91,3.436089,0,646.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:48:35",4573147,35051,8,13.01,20.34,46.91,3.436089,0,648.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:48:40",4573148,35051,8,13.01,20.34,46.91,3.436089,0,646.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:48:45",4573149,35051,8,13.01,20.34,46.91,3.436764,0,654.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:48:50",4573150,35051,8,13.01,20.34,46.91,3.436764,0,650.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:48:55",4573151,35051,8,13.01,20.34,46.91,3.436764,0,653.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:49:00",4573152,35051,8,13.01,20.34,46.91,3.436764,0,654.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:49:05",4573153,35051,8,12.99,20.34,46.91,3.436764,0,647.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:49:10",4573154,35051,8,13.01,20.34,46.91,3.436764,0,656.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:49:15",4573155,35051,8,13.02,20.34,46.91,3.436764,0,654.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:49:20",4573156,35051,8,13.02,20.34,46.91,3.436764,0,656.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:49:25",4573157,35051,8,13.02,20.34,46.98,3.436764,0,655.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:49:30",4573158,35051,8,13.02,20.34,46.91,3.436764,0,657.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:49:35",4573159,35051,8,13.02,20.34,46.98,3.436764,0,656.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:49:40",4573160,35051,8,13.02,20.34,46.98,3.436764,0,653.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:49:45",4573161,35051,8,13.01,20.34,46.98,3.436764,0,656.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:49:50",4573162,35051,8,13.02,20.34,46.98,3.436764,0,659.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:49:55",4573163,35051,8,13.02,20.34,46.98,3.436764,0,658.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:50:00",4573164,35051,8,13.02,20.34,46.98,3.436764,0,658.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:50:05",4573165,35051,8,12.98,20.34,46.98,3.436764,0,653.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:50:10",4573166,35051,8,13,20.34,46.98,3.436764,0,648.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:50:15",4573167,35051,8,13,20.34,46.98,3.436764,0,656.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:50:20",4573168,35051,8,12.99,20.34,46.98,3.436764,0,659.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:50:25",4573169,35051,8,13,20.34,46.98,3.436764,0,660.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:50:30",4573170,35051,8,13,20.34,46.98,3.436764,0,661.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:50:35",4573171,35051,8,12.99,20.34,46.98,3.434739,0,656.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:50:40",4573172,35051,8,13.01,20.34,46.98,3.434739,0,652.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:50:45",4573173,35051,8,13,20.31,46.98,3.434739,0,654.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:50:50",4573174,35051,8,13,20.31,46.98,3.434739,0,654.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:50:55",4573175,35051,8,13,20.34,46.98,3.434739,0,656.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:51:00",4573176,35051,8,13,20.31,46.98,3.434739,0,658.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:51:05",4573177,35051,8,12.98,20.34,46.98,3.434739,0,653.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:51:10",4573178,35051,8,13,20.31,46.98,3.434739,0,658.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:51:15",4573179,35051,8,12.99,20.31,46.98,3.434739,0,659.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:51:20",4573180,35051,8,12.99,20.31,46.98,3.434739,0,660.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:51:25",4573181,35051,8,12.99,20.31,47.05,3.434739,0,660.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:51:30",4573182,35051,8,12.99,20.31,46.98,3.434739,0,663.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:51:35",4573183,35051,8,12.99,20.31,47.05,3.434739,0,663.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:51:40",4573184,35051,8,12.99,20.31,47.05,3.434739,0,661.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:51:45",4573185,35051,8,12.99,20.31,47.05,3.434739,0,661.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:51:50",4573186,35051,8,12.98,20.31,47.05,3.434739,0,656.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:51:55",4573187,35051,8,12.99,20.31,47.05,3.434739,0,655.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:52:00",4573188,35051,8,12.99,20.31,47.05,3.434739,0,658.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:52:05",4573189,35051,8,12.98,20.31,47.05,3.434739,0,652.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:52:10",4573190,35051,8,13,20.31,47.05,3.434739,0,660.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:52:15",4573191,35051,8,13.01,20.31,47.05,3.434739,0,660.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:52:20",4573192,35051,8,13,20.31,47.05,3.436089,0,663.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:52:25",4573193,35051,8,13,20.34,47.05,3.436089,0,657.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:52:30",4573194,35051,8,13,20.34,47.05,3.436089,0,658.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:52:35",4573195,35051,8,13.01,20.34,47.05,3.436089,0,659.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:52:40",4573196,35051,8,13,20.34,47.05,3.436089,0,658.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:52:45",4573197,35051,8,12.99,20.34,47.05,3.436089,0,654.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:52:50",4573198,35051,8,12.99,20.34,47.05,3.436089,0,659.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:52:55",4573199,35051,8,12.99,20.34,47.05,3.436089,0,658.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:53:00",4573200,35051,8,13,20.34,47.05,3.436089,0,662.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:53:05",4573201,35051,8,12.97,20.34,47.05,3.436089,0,657.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:53:10",4573202,35051,8,12.98,20.34,47.05,3.436089,0,656.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:53:15",4573203,35051,8,12.98,20.34,47.05,3.436089,0,660.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:53:20",4573204,35051,8,12.98,20.34,47.05,3.436089,0,663.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:53:25",4573205,35051,8,12.98,20.34,47.12,3.436089,0,660.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:53:30",4573206,35051,8,12.97,20.34,47.12,3.436089,0,656.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:53:35",4573207,35051,8,12.98,20.34,47.12,3.436089,0,658.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:53:40",4573208,35051,8,12.98,20.34,47.12,3.436089,0,659.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:53:45",4573209,35051,8,12.98,20.34,47.12,3.436089,0,662.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:53:50",4573210,35051,8,12.99,20.34,47.12,3.436089,0,663.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:53:55",4573211,35051,8,12.98,20.34,47.12,3.436089,0,662.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:54:00",4573212,35051,8,12.98,20.34,47.12,3.436089,0,660.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:54:05",4573213,35051,8,12.96,20.34,47.12,3.436089,0,656.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:54:10",4573214,35051,8,12.98,20.34,47.12,3.436089,0,662.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:54:15",4573215,35051,8,12.98,20.34,47.12,3.436089,0,661.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:54:20",4573216,35051,8,12.97,20.29,47.12,3.436089,0,661.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:54:25",4573217,35051,8,12.98,20.29,47.12,3.436089,0,660.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:54:30",4573218,35051,8,12.97,20.29,47.12,3.436089,0,663.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:54:35",4573219,35051,8,12.98,20.29,47.12,3.436089,0,663.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:54:40",4573220,35051,8,12.98,20.29,47.12,3.436089,0,663.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:54:45",4573221,35051,8,12.98,20.29,47.12,3.436089,0,663.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:54:50",4573222,35051,8,12.98,20.29,47.12,3.436089,0,663.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:54:55",4573223,35051,8,12.99,20.29,47.12,3.436089,0,664.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:55:00",4573224,35051,8,12.98,20.29,47.12,3.436089,0,659.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:55:05",4573225,35051,8,12.97,20.29,47.12,3.436089,0,661.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:55:10",4573226,35051,8,12.99,20.29,47.12,3.436089,0,665.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:55:15",4573227,35051,8,12.99,20.29,47.12,3.436089,0,667.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:55:20",4573228,35051,8,12.99,20.29,47.12,3.436089,0,665.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:55:25",4573229,35051,8,12.99,20.29,47.12,3.436089,0,665.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:55:30",4573230,35051,8,12.99,20.29,47.12,3.436089,0,663.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:55:35",4573231,35051,8,12.99,20.29,47.12,3.436089,0,663.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:55:40",4573232,35051,8,12.99,20.29,47.12,3.436089,0,663.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:55:45",4573233,35051,8,12.99,20.29,47.12,3.436089,0,663.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:55:50",4573234,35051,8,12.97,20.29,47.19,3.436089,0,658.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:55:55",4573235,35051,8,12.99,20.29,47.19,3.436089,0,667.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:56:00",4573236,35051,8,12.99,20.31,47.19,3.436089,0,665.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:56:05",4573237,35051,8,12.96,20.31,47.19,3.436089,0,661.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:56:10",4573238,35051,8,12.97,20.31,47.19,3.436089,0,660.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:56:15",4573239,35051,8,12.96,20.31,47.19,3.436089,0,654.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:56:20",4573240,35051,8,12.98,20.31,47.19,3.436089,0,659.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:56:25",4573241,35051,8,12.98,20.29,47.19,3.436089,0,660.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:56:30",4573242,35051,8,12.98,20.29,47.19,3.436089,0,661.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:56:35",4573243,35051,8,12.98,20.29,47.19,3.436089,0,661.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:56:40",4573244,35051,8,12.98,20.29,47.19,3.436089,0,657.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:56:45",4573245,35051,8,12.98,20.29,47.19,3.436089,0,661.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:56:50",4573246,35051,8,12.98,20.29,47.19,3.436089,0,659.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:56:55",4573247,35051,8,12.98,20.29,47.19,3.436089,0,663.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:57:00",4573248,35051,8,12.98,20.29,47.19,3.436089,0,663.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:57:05",4573249,35051,8,12.95,20.29,47.19,3.436089,0,656.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:57:10",4573250,35051,8,12.98,20.29,47.19,3.436089,0,663.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:57:15",4573251,35051,8,12.98,20.29,47.19,3.436089,0,663.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:57:20",4573252,35051,8,12.98,20.29,47.19,3.436089,0,663.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:57:25",4573253,35051,8,12.98,20.29,47.19,3.436089,0,662.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:57:30",4573254,35051,8,12.98,20.29,47.19,3.436089,0,665.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:57:35",4573255,35051,8,12.98,20.29,47.19,3.436089,0,663.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:57:40",4573256,35051,8,12.98,20.29,47.19,3.436089,0,661.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:57:45",4573257,35051,8,12.98,20.29,47.19,3.436089,0,660.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:57:50",4573258,35051,8,12.98,20.29,47.26,3.436089,0,660.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:57:55",4573259,35051,8,12.98,20.29,47.19,3.436089,0,660.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:58:00",4573260,35051,8,12.97,20.29,47.26,3.436089,0,659.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:58:05",4573261,35051,8,12.95,20.29,47.26,3.436089,0,656.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:58:10",4573262,35051,8,12.96,20.29,47.26,3.436089,0,657.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:58:15",4573263,35051,8,12.98,20.29,47.26,3.436089,0,656.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:58:20",4573264,35051,8,12.99,20.29,47.26,3.436089,0,657.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:58:25",4573265,35051,8,12.98,20.29,47.26,3.436089,0,654.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:58:30",4573266,35051,8,12.99,20.29,47.26,3.436089,0,658.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:58:35",4573267,35051,8,12.98,20.29,47.26,3.436089,0,658.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:58:40",4573268,35051,8,12.99,20.29,47.26,3.436089,0,657.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:58:45",4573269,35051,8,12.98,20.29,47.26,3.436089,0,658.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:58:50",4573270,35051,8,12.98,20.29,47.26,3.436089,0,648.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:58:55",4573271,35051,8,12.99,20.29,47.26,3.436089,0,664.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:59:00",4573272,35051,8,12.99,20.29,47.26,3.436089,0,665.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:59:05",4573273,35051,8,12.98,20.24,47.26,3.436089,0,665.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:59:10",4573274,35051,8,12.98,20.29,47.26,3.436089,0,663.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:59:15",4573275,35051,8,12.98,20.24,47.26,3.436089,0,662.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:59:20",4573276,35051,8,12.98,20.29,47.26,3.436089,0,661.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:59:25",4573277,35051,8,12.98,20.24,47.26,3.436089,0,663.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:59:30",4573278,35051,8,12.96,20.24,47.26,3.436089,0,663.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:59:35",4573279,35051,8,12.96,20.24,47.26,3.434739,0,668.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:59:40",4573280,35051,8,12.98,20.24,47.26,3.434739,0,655.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:59:45",4573281,35051,8,12.99,20.24,47.26,3.434739,0,655.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:59:50",4573282,35051,8,12.98,20.24,47.26,3.434739,0,654.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 22:59:55",4573283,35051,8,12.99,20.24,47.26,3.434739,0,656.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:00:00",4573284,35051,8,12.99,20.24,47.26,3.434739,0,653.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:00:05",4573285,35051,8,12.99,20.24,47.26,3.434739,0,659.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:00:10",4573286,35051,8,12.99,20.24,47.26,3.434739,0,652.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:00:15",4573287,35051,8,12.99,20.24,47.26,3.434739,0,652.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:00:20",4573288,35051,8,12.99,20.24,47.32,3.434739,0,651.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:00:25",4573289,35051,8,12.99,20.24,47.26,3.434739,0,653.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:00:30",4573290,35051,8,12.98,20.24,47.32,3.434739,0,653.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:00:35",4573291,35051,8,12.96,20.24,47.32,3.434739,0,652.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:00:40",4573292,35051,8,12.98,20.24,47.32,3.434739,0,652.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:00:45",4573293,35051,8,12.99,20.24,47.32,3.434739,0,653.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:00:50",4573294,35051,8,12.99,20.24,47.32,3.434739,0,652.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:00:55",4573295,35051,8,12.98,20.24,47.32,3.434739,0,663.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:01:00",4573296,35051,8,12.99,20.24,47.32,3.434739,0,660.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:01:05",4573297,35051,8,12.97,20.24,47.32,3.434739,0,654.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:01:10",4573298,35051,8,13.01,20.24,47.32,3.434739,0,663.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:01:15",4573299,35051,8,12.98,20.24,47.32,3.434739,0,658.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:01:20",4573300,35051,8,13.01,20.21,47.33,3.435414,0,663.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:01:25",4573301,35051,8,13.01,20.24,47.33,3.435414,0,661.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:01:30",4573302,35051,8,13,20.24,47.33,3.435414,0,659.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:01:35",4573303,35051,8,13.02,20.24,47.33,3.435414,0,663.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:01:40",4573304,35051,8,13.02,20.24,47.33,3.435414,0,658.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:01:45",4573305,35051,8,13.02,20.24,47.33,3.435414,0,658.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:01:50",4573306,35051,8,13.01,20.24,47.33,3.435414,0,658.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:01:55",4573307,35051,8,13.02,20.24,47.33,3.435414,0,660.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:02:00",4573308,35051,8,13,20.24,47.33,3.435414,0,659.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:02:05",4573309,35051,8,12.97,20.24,47.33,3.435414,0,659.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:02:10",4573310,35051,8,13,20.24,47.33,3.435414,0,663.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:02:15",4573311,35051,8,13.01,20.24,47.33,3.435414,0,659.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:02:20",4573312,35051,8,13,20.24,47.33,3.435414,0,661.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:02:25",4573313,35051,8,13,20.24,47.33,3.435414,0,657.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:02:30",4573314,35051,8,13,20.24,47.33,3.435414,0,658.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:02:35",4573315,35051,8,12.98,20.24,47.33,3.435414,0,654.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:02:40",4573316,35051,8,12.97,20.24,47.33,3.435414,0,656.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:02:45",4573317,35051,8,12.98,20.24,47.33,3.435414,0,654.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:02:50",4573318,35051,8,13,20.24,47.33,3.435414,0,653.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:02:55",4573319,35051,8,13,20.24,47.33,3.435414,0,663.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:03:00",4573320,35051,8,12.99,20.24,47.33,3.435414,0,663.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:03:05",4573321,35051,8,12.96,20.24,47.33,3.435414,0,656.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:03:10",4573322,35051,8,12.99,20.21,47.39,3.434739,0,641.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:03:15",4573323,35051,8,12.99,20.21,47.39,3.434739,0,669.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:03:20",4573324,35051,8,12.99,20.21,47.39,3.434739,0,665.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:03:25",4573325,35051,8,12.98,20.21,47.39,3.434739,0,660.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:03:30",4573326,35051,8,12.98,20.21,47.39,3.434739,0,667.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:03:35",4573327,35051,8,13,20.21,47.39,3.434739,0,670.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:03:40",4573328,35051,8,13,20.21,47.39,3.434739,0,666.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:03:45",4573329,35051,8,13.03,20.21,47.39,3.434739,0,670.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:03:50",4573330,35051,8,13.02,20.21,47.39,3.434739,0,670.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:03:55",4573331,35051,8,13.02,20.21,47.39,3.434739,0,669.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:04:00",4573332,35051,8,13.02,20.21,47.39,3.434739,0,671.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:04:05",4573333,35051,8,13.02,20.21,47.39,3.434739,0,670.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:04:10",4573334,35051,8,13.03,20.21,47.39,3.434739,0,663.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:04:15",4573335,35051,8,13.04,20.21,47.39,3.434739,0,658.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:04:20",4573336,35051,8,13.01,20.21,47.39,3.434739,0,656.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:04:25",4573337,35051,8,13.02,20.21,47.39,3.434739,0,658.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:04:30",4573338,35051,8,13.01,20.18,47.39,3.434739,0,650.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:04:35",4573339,35051,8,13.03,20.18,47.39,3.434739,0,654.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:04:40",4573340,35051,8,13.03,20.18,47.39,3.434739,0,653.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:04:45",4573341,35051,8,13.03,20.18,47.39,3.434739,0,654.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:04:50",4573342,35051,8,13.04,20.18,47.39,3.434739,0,650.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:04:55",4573343,35051,8,13.04,20.18,47.39,3.434739,0,654.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:05:00",4573344,35051,8,13.04,20.18,47.39,3.435414,0,658.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:05:05",4573345,35051,8,13.01,20.18,47.39,3.435414,0,658.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:05:10",4573346,35051,8,13.01,20.18,47.39,3.435414,0,658.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:05:15",4573347,35051,8,13.01,20.18,47.39,3.435414,0,655.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:05:20",4573348,35051,8,13.02,20.18,47.46,3.435414,0,658.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:05:25",4573349,35051,8,13.01,20.18,47.39,3.435414,0,658.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:05:30",4573350,35051,8,13.02,20.18,47.39,3.435414,0,657.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:05:35",4573351,35051,8,13.02,20.18,47.46,3.435414,0,658.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:05:40",4573352,35051,8,13.01,20.18,47.39,3.435414,0,657.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:05:45",4573353,35051,8,13,20.18,47.46,3.435414,0,656.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:05:50",4573354,35051,8,13.01,20.18,47.46,3.435414,0,658.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:05:55",4573355,35051,8,12.98,20.18,47.46,3.435414,0,658.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:06:00",4573356,35051,8,13.01,20.18,47.46,3.435414,0,661.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:06:05",4573357,35051,8,12.97,20.18,47.46,3.435414,0,656.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:06:10",4573358,35051,8,13.01,20.18,47.46,3.435414,0,658.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:06:15",4573359,35051,8,12.98,20.18,47.46,3.435414,0,646.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:06:20",4573360,35051,8,13,20.18,47.46,3.435414,0,672.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:06:25",4573361,35051,8,13,20.18,47.46,3.435414,0,671.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:06:30",4573362,35051,8,13.01,20.18,47.46,3.435414,0,671.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:06:35",4573363,35051,8,12.99,20.18,47.46,3.435414,0,665.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:06:40",4573364,35051,8,13.01,20.18,47.46,3.435414,0,667.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:06:45",4573365,35051,8,13.01,20.15,47.46,3.434739,0,667.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:06:50",4573366,35051,8,13.01,20.15,47.46,3.434739,0,665.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:06:55",4573367,35051,8,13.01,20.15,47.46,3.434739,0,665.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:07:00",4573368,35051,8,13.01,20.15,47.46,3.434739,0,660.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:07:05",4573369,35051,8,12.98,20.15,47.46,3.434739,0,656.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:07:10",4573370,35051,8,13.01,20.15,47.46,3.434739,0,660.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:07:15",4573371,35051,8,12.99,20.15,47.46,3.434739,0,656.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:07:20",4573372,35051,8,13,20.15,47.46,3.434739,0,661.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:07:25",4573373,35051,8,13.01,20.15,47.46,3.434739,0,661.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:07:30",4573374,35051,8,13.01,20.15,47.46,3.434739,0,656.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:07:35",4573375,35051,8,13.01,20.15,47.46,3.434739,0,663.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:07:40",4573376,35051,8,13.01,20.15,47.46,3.434739,0,663.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:07:45",4573377,35051,8,13.01,20.15,47.46,3.434739,0,663.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:07:50",4573378,35051,8,13.01,20.15,47.46,3.434739,0,663.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:07:55",4573379,35051,8,13.01,20.15,47.46,3.434739,0,665.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:08:00",4573380,35051,8,13.01,20.15,47.46,3.434739,0,665.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:08:05",4573381,35051,8,12.96,20.15,47.53,3.434739,0,661.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:08:10",4573382,35051,8,12.99,20.15,47.46,3.434739,0,665.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:08:15",4573383,35051,8,12.99,20.15,47.46,3.434739,0,665.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:08:20",4573384,35051,8,13,20.15,47.46,3.434739,0,667.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:08:25",4573385,35051,8,12.99,20.15,47.53,3.434739,0,667.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:08:30",4573386,35051,8,13,20.15,47.46,3.434739,0,667.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:08:35",4573387,35051,8,13,20.15,47.53,3.434739,0,665.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:08:40",4573388,35051,8,12.99,20.15,47.46,3.434739,0,665.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:08:45",4573389,35051,8,12.97,20.15,47.53,3.434739,0,663.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:08:50",4573390,35051,8,12.99,20.15,47.53,3.434739,0,665.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:08:55",4573391,35051,8,12.99,20.15,47.53,3.434739,0,665.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:09:00",4573392,35051,8,12.98,20.15,47.53,3.434739,0,664.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:09:05",4573393,35051,8,12.96,20.15,47.53,3.434739,0,662.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:09:10",4573394,35051,8,12.96,20.15,47.53,3.434739,0,666.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:09:15",4573395,35051,8,12.99,20.13,47.53,3.434739,0,667.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:09:20",4573396,35051,8,12.99,20.15,47.53,3.434739,0,670.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:09:25",4573397,35051,8,12.99,20.15,47.53,3.434739,0,667.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:09:30",4573398,35051,8,12.98,20.15,47.53,3.434739,0,678.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:09:35",4573399,35051,8,12.99,20.15,47.53,3.434739,0,682.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:09:40",4573400,35051,8,12.99,20.15,47.53,3.434739,0,681.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:09:45",4573401,35051,8,12.98,20.13,47.53,3.434739,0,677.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:09:50",4573402,35051,8,12.99,20.13,47.53,3.434739,0,682.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:09:55",4573403,35051,8,12.99,20.13,47.53,3.434739,0,678.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:10:00",4573404,35051,8,12.97,20.13,47.53,3.434739,0,675.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:10:05",4573405,35051,8,12.95,20.13,47.53,3.434739,0,674.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:10:10",4573406,35051,8,12.99,20.13,47.53,3.434739,0,680.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:10:15",4573407,35051,8,13.01,20.13,47.53,3.434739,0,676.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:10:20",4573408,35051,8,13,20.13,47.53,3.435414,0,673.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:10:25",4573409,35051,8,13.01,20.13,47.53,3.435414,0,678.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:10:30",4573410,35051,8,13.01,20.13,47.53,3.435414,0,677.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:10:35",4573411,35051,8,13.01,20.13,47.53,3.435414,0,670.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:10:40",4573412,35051,8,13.01,20.13,47.53,3.435414,0,671.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:10:45",4573413,35051,8,12.98,20.13,47.53,3.435414,0,671.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:10:50",4573414,35051,8,13.01,20.13,47.53,3.435414,0,670.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:10:55",4573415,35051,8,13.03,20.13,47.53,3.435414,0,669.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:11:00",4573416,35051,8,12.98,20.13,47.53,3.435414,0,669.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:11:05",4573417,35051,8,12.97,20.13,47.53,3.435414,0,665.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:11:10",4573418,35051,8,12.99,20.13,47.53,3.435414,0,669.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:11:15",4573419,35051,8,12.99,20.13,47.53,3.435414,0,665.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:11:20",4573420,35051,8,12.99,20.13,47.53,3.435414,0,672.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:11:25",4573421,35051,8,12.96,20.13,47.53,3.435414,0,671.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:11:30",4573422,35051,8,12.99,20.13,47.53,3.435414,0,671.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:11:35",4573423,35051,8,12.98,20.13,47.53,3.435414,0,667.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:11:40",4573424,35051,8,13.02,20.13,47.53,3.435414,0,671.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:11:45",4573425,35051,8,13.01,20.1,47.53,3.435414,0,672.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:11:50",4573426,35051,8,13,20.1,47.53,3.435414,0,671.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:11:55",4573427,35051,8,13,20.1,47.53,3.435414,0,669.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:12:00",4573428,35051,8,13.01,20.1,47.53,3.435414,0,674.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:12:05",4573429,35051,8,12.98,20.1,47.53,3.435414,0,669.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:12:10",4573430,35051,8,13.02,20.1,47.53,3.435414,0,671.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:12:15",4573431,35051,8,13.01,20.13,47.53,3.435414,0,671.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:12:20",4573432,35051,8,13.01,20.1,47.53,3.435414,0,673.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:12:25",4573433,35051,8,13.01,20.1,47.53,3.435414,0,675.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:12:30",4573434,35051,8,13.02,20.1,47.53,3.435414,0,678.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:12:35",4573435,35051,8,13,20.1,47.53,3.435414,0,667.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:12:40",4573436,35051,8,13.01,20.1,47.53,3.435414,0,671.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:12:45",4573437,35051,8,13,20.1,47.53,3.435414,0,665.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:12:50",4573438,35051,8,13,20.1,47.53,3.435414,0,674.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:12:55",4573439,35051,8,13.01,20.1,47.53,3.435414,0,674.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:13:00",4573440,35051,8,13,20.1,47.53,3.435414,0,677.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:13:05",4573441,35051,8,12.98,20.1,47.53,3.435414,0,678.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:13:10",4573442,35051,8,13.01,20.1,47.6,3.435414,0,673.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:13:15",4573443,35051,8,13.01,20.1,47.6,3.435414,0,673.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:13:20",4573444,35051,8,13.02,20.1,47.6,3.435414,0,679.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:13:25",4573445,35051,8,13.03,20.1,47.6,3.435414,0,680.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:13:30",4573446,35051,8,13,20.1,47.6,3.435414,0,673.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:13:35",4573447,35051,8,13.03,20.1,47.6,3.435414,0,673.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:13:40",4573448,35051,8,13.03,20.1,47.6,3.435414,0,676.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:13:45",4573449,35051,8,13.03,20.1,47.6,3.435414,0,674.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:13:50",4573450,35051,8,13.03,20.1,47.6,3.435414,0,671.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:13:55",4573451,35051,8,13.02,20.1,47.6,3.435414,0,673.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:14:00",4573452,35051,8,13.04,20.1,47.6,3.434739,0,677.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:14:05",4573453,35051,8,12.98,20.1,47.6,3.434739,0,673.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:14:10",4573454,35051,8,13.02,20.1,47.6,3.434739,0,677.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:14:15",4573455,35051,8,13.02,20.1,47.6,3.434739,0,676.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:14:20",4573456,35051,8,13.02,20.1,47.6,3.434739,0,680.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:14:25",4573457,35051,8,12.98,20.1,47.6,3.434739,0,675.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:14:30",4573458,35051,8,13.02,20.1,47.6,3.434739,0,672.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:14:35",4573459,35051,8,13.02,20.1,47.6,3.434739,0,677.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:14:40",4573460,35051,8,13.02,20.1,47.6,3.434739,0,677.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:14:45",4573461,35051,8,13.03,20.1,47.6,3.434739,0,673.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:14:50",4573462,35051,8,13.02,20.1,47.6,3.434739,0,675.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:14:55",4573463,35051,8,13.02,20.1,47.6,3.434739,0,674.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:15:00",4573464,35051,8,13.02,20.1,47.6,3.434739,0,674.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:15:05",4573465,35051,8,13,20.1,47.6,3.434739,0,670.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:15:10",4573466,35051,8,13.04,20.1,47.6,3.434739,0,669.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:15:15",4573467,35051,8,13,20.1,47.6,3.434739,0,675.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:15:20",4573468,35051,8,13.02,20.1,47.6,3.434739,0,677.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:15:25",4573469,35051,8,13.02,20.1,47.6,3.434739,0,673.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:15:30",4573470,35051,8,13.02,20.1,47.6,3.434739,0,677.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:15:35",4573471,35051,8,13.01,20.08,47.6,3.434739,0,673.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:15:40",4573472,35051,8,13.02,20.1,47.6,3.434739,0,677.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:15:45",4573473,35051,8,13.02,20.08,47.6,3.434739,0,679.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:15:50",4573474,35051,8,13.01,20.08,47.6,3.434739,0,676.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:15:55",4573475,35051,8,13.01,20.08,47.6,3.434739,0,678.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:16:00",4573476,35051,8,13.01,20.08,47.6,3.434739,0,678.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:16:05",4573477,35051,8,13.03,20.08,47.6,3.434739,0,680.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:16:10",4573478,35051,8,13.03,20.08,47.6,3.434739,0,678.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:16:15",4573479,35051,8,13.02,20.08,47.6,3.434739,0,680.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:16:20",4573480,35051,8,13.02,20.08,47.6,3.434739,0,679.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:16:25",4573481,35051,8,13.02,20.08,47.6,3.434739,0,677.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:16:30",4573482,35051,8,13.03,20.08,47.6,3.434739,0,677.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:16:35",4573483,35051,8,13.03,20.08,47.6,3.434739,0,677.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:16:40",4573484,35051,8,12.99,20.08,47.6,3.434739,0,669.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:16:45",4573485,35051,8,13.02,20.08,47.6,3.434739,0,671.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:16:50",4573486,35051,8,13.01,20.08,47.6,3.434739,0,671.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:16:55",4573487,35051,8,13.02,20.08,47.6,3.434739,0,674.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:17:00",4573488,35051,8,13.02,20.08,47.67,3.434739,0,671.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:17:05",4573489,35051,8,12.98,20.08,47.6,3.434739,0,671.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:17:10",4573490,35051,8,12.98,20.08,47.67,3.434739,0,675.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:17:15",4573491,35051,8,13,20.08,47.6,3.434739,0,676.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:17:20",4573492,35051,8,13.01,20.08,47.67,3.434739,0,676.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:17:25",4573493,35051,8,13.01,20.08,47.67,3.434739,0,675.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:17:30",4573494,35051,8,13.01,20.08,47.67,3.434739,0,677.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:17:35",4573495,35051,8,13.01,20.08,47.67,3.434739,0,672.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:17:40",4573496,35051,8,13.03,20.08,47.67,3.434739,0,669.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:17:45",4573497,35051,8,13.02,20.08,47.67,3.434739,0,667.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:17:50",4573498,35051,8,13.02,20.08,47.67,3.434739,0,668.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:17:55",4573499,35051,8,13.01,20.08,47.67,3.434739,0,671.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:18:00",4573500,35051,8,13.01,20.08,47.67,3.434739,0,676.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:18:05",4573501,35051,8,13,20.08,47.67,3.434739,0,673.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:18:10",4573502,35051,8,13.01,20.08,47.67,3.434739,0,671.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:18:15",4573503,35051,8,13.01,20.08,47.67,3.434739,0,671.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:18:20",4573504,35051,8,13.01,20.08,47.67,3.434739,0,672.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:18:25",4573505,35051,8,13.01,20.05,47.67,3.434739,0,653.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:18:30",4573506,35051,8,12.98,20.05,47.67,3.434739,0,661.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:18:35",4573507,35051,8,13.01,20.05,47.67,3.434739,0,665.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:18:40",4573508,35051,8,13.01,20.05,47.67,3.434739,0,665.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:18:45",4573509,35051,8,12.98,20.05,47.67,3.434739,0,665.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:18:50",4573510,35051,8,13.01,20.05,47.67,3.434739,0,665.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:18:55",4573511,35051,8,13.01,20.05,47.67,3.434739,0,665.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:19:00",4573512,35051,8,12.98,20.05,47.67,3.434739,0,659.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:19:05",4573513,35051,8,12.98,20.05,47.67,3.434739,0,660.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:19:10",4573514,35051,8,12.99,20.05,47.67,3.434739,0,662.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:19:15",4573515,35051,8,13.02,20.05,47.67,3.434739,0,662.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:19:20",4573516,35051,8,13.01,20.05,47.67,3.435414,0,662.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:19:25",4573517,35051,8,13.02,20.05,47.67,3.435414,0,662.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:19:30",4573518,35051,8,13.01,20.05,47.67,3.435414,0,659.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:19:35",4573519,35051,8,13.01,20.05,47.67,3.435414,0,663.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:19:40",4573520,35051,8,12.98,20.05,47.67,3.435414,0,659.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:19:45",4573521,35051,8,13.01,20.05,47.67,3.435414,0,659.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:19:50",4573522,35051,8,13.01,20.05,47.67,3.435414,0,667.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:19:55",4573523,35051,8,12.99,20.05,47.67,3.435414,0,667.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:20:00",4573524,35051,8,13.01,20.05,47.67,3.435414,0,674.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:20:05",4573525,35051,8,13,20.05,47.67,3.435414,0,667.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:20:10",4573526,35051,8,13,20.05,47.67,3.435414,0,665.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:20:15",4573527,35051,8,12.99,20.05,47.67,3.435414,0,665.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:20:20",4573528,35051,8,12.99,20.05,47.67,3.435414,0,665.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:20:25",4573529,35051,8,12.97,20.05,47.67,3.435414,0,662.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:20:30",4573530,35051,8,13.01,20.05,47.67,3.435414,0,665.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:20:35",4573531,35051,8,13,20.05,47.67,3.435414,0,665.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:20:40",4573532,35051,8,12.99,20.05,47.67,3.435414,0,664.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:20:45",4573533,35051,8,13,20.05,47.67,3.435414,0,665.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:20:50",4573534,35051,8,12.99,20.05,47.67,3.435414,0,665.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:20:55",4573535,35051,8,12.99,20.05,47.67,3.435414,0,667.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:21:00",4573536,35051,8,12.99,20.05,47.67,3.435414,0,667.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:21:05",4573537,35051,8,12.97,20.05,47.67,3.435414,0,661.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:21:10",4573538,35051,8,12.99,20.05,47.66,3.434739,0,667.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:21:15",4573539,35051,8,12.99,20.05,47.66,3.434739,0,664.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:21:20",4573540,35051,8,12.99,20.05,47.66,3.434739,0,667.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:21:25",4573541,35051,8,12.99,20.05,47.66,3.434739,0,665.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:21:30",4573542,35051,8,12.99,20.05,47.66,3.434739,0,665.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:21:35",4573543,35051,8,12.99,20.05,47.66,3.434739,0,665.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:21:40",4573544,35051,8,12.99,20.05,47.66,3.434739,0,669.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:21:45",4573545,35051,8,12.99,20.05,47.66,3.434739,0,669.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:21:50",4573546,35051,8,12.99,20.05,47.66,3.434739,0,670.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:21:55",4573547,35051,8,12.99,20.05,47.66,3.434739,0,667.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:22:00",4573548,35051,8,12.99,20.05,47.66,3.434739,0,665.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:22:05",4573549,35051,8,12.97,20.05,47.66,3.434739,0,664.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:22:10",4573550,35051,8,13.01,20.05,47.66,3.434739,0,667.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:22:15",4573551,35051,8,12.99,20.05,47.66,3.434739,0,667.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:22:20",4573552,35051,8,12.98,20.05,47.66,3.434739,0,664.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:22:25",4573553,35051,8,13,20.05,47.66,3.434739,0,669.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:22:30",4573554,35051,8,12.98,20.05,47.66,3.434739,0,665.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:22:35",4573555,35051,8,12.99,20.05,47.66,3.434739,0,665.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:22:40",4573556,35051,8,12.98,20.02,47.66,3.434739,0,661.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:22:45",4573557,35051,8,12.99,20.02,47.66,3.434739,0,666.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:22:50",4573558,35051,8,12.99,20.05,47.66,3.434739,0,667.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:22:55",4573559,35051,8,12.99,20.02,47.66,3.434739,0,667.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:23:00",4573560,35051,8,13,20.05,47.67,3.434739,0,667.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:23:05",4573561,35051,8,12.96,20.02,47.67,3.434739,0,664.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:23:10",4573562,35051,8,12.98,20.02,47.67,3.434739,0,663.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:23:15",4573563,35051,8,12.97,20.02,47.67,3.434739,0,666.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:23:20",4573564,35051,8,12.98,20.02,47.67,3.434739,0,667.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:23:25",4573565,35051,8,12.98,20.02,47.67,3.434739,0,666.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:23:30",4573566,35051,8,12.97,20.02,47.67,3.434739,0,667.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:23:35",4573567,35051,8,12.98,20.02,47.67,3.434739,0,667.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:23:40",4573568,35051,8,12.97,20.02,47.67,3.434739,0,666.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:23:45",4573569,35051,8,12.98,20.02,47.67,3.434739,0,667.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:23:50",4573570,35051,8,12.98,20.02,47.67,3.434739,0,667.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:23:55",4573571,35051,8,12.96,20.02,47.67,3.434739,0,663.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:24:00",4573572,35051,8,12.96,20.02,47.67,3.434739,0,666.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:24:05",4573573,35051,8,12.95,20.02,47.67,3.434739,0,664.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:24:10",4573574,35051,8,12.98,20.02,47.67,3.434739,0,661.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:24:15",4573575,35051,8,12.96,20.02,47.67,3.434739,0,654.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:24:20",4573576,35051,8,12.98,20.02,47.67,3.434739,0,657.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:24:25",4573577,35051,8,12.97,20.02,47.67,3.434739,0,662.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:24:30",4573578,35051,8,12.98,20.02,47.67,3.434739,0,662.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:24:35",4573579,35051,8,12.98,20.02,47.67,3.434739,0,661.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:24:40",4573580,35051,8,12.97,20.02,47.67,3.434739,0,671.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:24:45",4573581,35051,8,12.98,20.02,47.67,3.435414,0,665.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:24:50",4573582,35051,8,12.95,20.02,47.67,3.435414,0,665.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:24:55",4573583,35051,8,12.97,20.02,47.67,3.435414,0,667.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:25:00",4573584,35051,8,12.97,20.02,47.67,3.435414,0,668.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:25:05",4573585,35051,8,12.95,20.02,47.67,3.435414,0,673.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:25:10",4573586,35051,8,12.98,20.02,47.67,3.435414,0,673.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:25:15",4573587,35051,8,12.98,20.02,47.67,3.435414,0,673.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:25:20",4573588,35051,8,12.97,20.02,47.67,3.435414,0,672.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:25:25",4573589,35051,8,12.96,20.02,47.67,3.435414,0,668.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:25:30",4573590,35051,8,12.95,20.02,47.67,3.435414,0,674.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:25:35",4573591,35051,8,12.97,20.02,47.67,3.435414,0,671.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:25:40",4573592,35051,8,12.98,20.02,47.67,3.435414,0,671.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:25:45",4573593,35051,8,12.98,20.02,47.67,3.435414,0,671.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:25:50",4573594,35051,8,12.98,20.02,47.67,3.435414,0,672.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:25:55",4573595,35051,8,12.98,20.02,47.67,3.435414,0,669.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:26:00",4573596,35051,8,12.96,20.02,47.67,3.435414,0,669.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:26:05",4573597,35051,8,12.95,20.02,47.67,3.435414,0,665.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:26:10",4573598,35051,8,12.96,20.02,47.67,3.435414,0,669.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:26:15",4573599,35051,8,12.96,20.02,47.67,3.435414,0,668.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:26:20",4573600,35051,8,12.96,20.02,47.67,3.435414,0,670.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:26:25",4573601,35051,8,12.96,20,47.67,3.435414,0,667.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:26:30",4573602,35051,8,12.96,20,47.67,3.435414,0,667.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:26:35",4573603,35051,8,12.96,20.02,47.66,3.434739,0,667.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:26:40",4573604,35051,8,12.96,20.02,47.66,3.434739,0,666.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:26:45",4573605,35051,8,12.96,20,47.66,3.434739,0,670.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:26:50",4573606,35051,8,12.96,20.02,47.66,3.434739,0,670.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:26:55",4573607,35051,8,12.96,20,47.66,3.434739,0,670.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:27:00",4573608,35051,8,12.96,20,47.66,3.434739,0,672.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:27:05",4573609,35051,8,12.94,20,47.66,3.434739,0,667.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:27:10",4573610,35051,8,12.96,20,47.66,3.434739,0,669.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:27:15",4573611,35051,8,12.96,20,47.66,3.434739,0,667.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:27:20",4573612,35051,8,12.94,20,47.66,3.434739,0,667.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:27:25",4573613,35051,8,12.96,20,47.66,3.434739,0,667.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:27:30",4573614,35051,8,12.96,20,47.66,3.434739,0,667.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:27:35",4573615,35051,8,12.96,20,47.66,3.434739,0,666.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:27:40",4573616,35051,8,12.95,20,47.66,3.434739,0,667.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:27:45",4573617,35051,8,12.95,20.02,47.66,3.434739,0,667.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:27:50",4573618,35051,8,12.95,20,47.66,3.434739,0,669.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:27:55",4573619,35051,8,12.94,20,47.66,3.434739,0,665.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:28:00",4573620,35051,8,12.95,20,47.66,3.434739,0,669.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:28:05",4573621,35051,8,12.93,20,47.66,3.434739,0,666.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:28:10",4573622,35051,8,12.96,20,47.66,3.434739,0,669.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:28:15",4573623,35051,8,12.96,20.02,47.66,3.434739,0,671.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:28:20",4573624,35051,8,12.96,20,47.66,3.435414,0,671.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:28:25",4573625,35051,8,12.96,20,47.66,3.435414,0,671.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:28:30",4573626,35051,8,12.95,20,47.66,3.435414,0,669.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:28:35",4573627,35051,8,12.96,20,47.66,3.435414,0,670.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:28:40",4573628,35051,8,12.96,20,47.66,3.435414,0,669.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:28:45",4573629,35051,8,12.96,20,47.66,3.435414,0,670.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:28:50",4573630,35051,8,12.96,20,47.66,3.435414,0,669.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:28:55",4573631,35051,8,12.93,20,47.66,3.435414,0,665.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:29:00",4573632,35051,8,12.96,20,47.66,3.435414,0,665.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:29:05",4573633,35051,8,12.92,20,47.66,3.435414,0,666.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:29:10",4573634,35051,8,12.94,20,47.66,3.435414,0,671.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:29:15",4573635,35051,8,12.93,20,47.66,3.435414,0,671.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:29:20",4573636,35051,8,12.93,20,47.66,3.435414,0,671.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:29:25",4573637,35051,8,12.93,20,47.66,3.435414,0,673.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:29:30",4573638,35051,8,12.94,20,47.66,3.435414,0,673.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:29:35",4573639,35051,8,12.94,20,47.66,3.435414,0,674.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:29:40",4573640,35051,8,12.94,20,47.66,3.435414,0,672.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:29:45",4573641,35051,8,12.93,20,47.66,3.435414,0,675.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:29:50",4573642,35051,8,12.93,20,47.66,3.435414,0,674.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:29:55",4573643,35051,8,12.92,20,47.66,3.435414,0,674.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:30:00",4573644,35051,8,12.94,20,47.66,3.435414,0,674.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:30:05",4573645,35051,8,12.91,20,47.66,3.435414,0,672.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:30:10",4573646,35051,8,12.93,20,47.66,3.434739,0,676.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:30:15",4573647,35051,8,12.93,20,47.66,3.434739,0,676.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:30:20",4573648,35051,8,12.93,20,47.66,3.434739,0,677.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:30:25",4573649,35051,8,12.92,20,47.66,3.434739,0,674.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:30:30",4573650,35051,8,12.93,20,47.66,3.434739,0,676.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:30:35",4573651,35051,8,12.93,20,47.66,3.434739,0,669.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:30:40",4573652,35051,8,12.93,20,47.66,3.434739,0,676.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:30:45",4573653,35051,8,12.93,20,47.66,3.434739,0,672.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:30:50",4573654,35051,8,12.93,20,47.66,3.434739,0,679.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:30:55",4573655,35051,8,12.93,20,47.66,3.434739,0,679.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:31:00",4573656,35051,8,12.92,20,47.66,3.434739,0,678.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:31:05",4573657,35051,8,12.92,20,47.66,3.434739,0,678.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:31:10",4573658,35051,8,12.94,20,47.66,3.434739,0,680.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:31:15",4573659,35051,8,12.94,20,47.66,3.434739,0,676.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:31:20",4573660,35051,8,12.93,20,47.66,3.434739,0,679.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:31:25",4573661,35051,8,12.93,20,47.66,3.434739,0,679.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:31:30",4573662,35051,8,12.92,20,47.66,3.434739,0,677.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:31:35",4573663,35051,8,12.94,20,47.66,3.434739,0,680.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:31:40",4573664,35051,8,12.92,20,47.66,3.434739,0,676.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:31:45",4573665,35051,8,12.94,20,47.66,3.434739,0,678.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:31:50",4573666,35051,8,12.93,20,47.66,3.434739,0,679.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:31:55",4573667,35051,8,12.93,20,47.66,3.434739,0,675.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:32:00",4573668,35051,8,12.93,20,47.66,3.435414,0,674.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:32:05",4573669,35051,8,12.9,20,47.66,3.435414,0,672.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:32:10",4573670,35051,8,12.91,20,47.66,3.435414,0,671.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:32:15",4573671,35051,8,12.92,20,47.66,3.435414,0,676.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:32:20",4573672,35051,8,12.91,20,47.66,3.435414,0,671.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:32:25",4573673,35051,8,12.92,20,47.66,3.435414,0,669.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:32:30",4573674,35051,8,12.92,20,47.66,3.435414,0,667.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:32:35",4573675,35051,8,12.91,20,47.66,3.435414,0,669.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:32:40",4573676,35051,8,12.93,20,47.66,3.435414,0,671.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:32:45",4573677,35051,8,12.93,20,47.66,3.435414,0,669.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:32:50",4573678,35051,8,12.93,20,47.66,3.435414,0,670.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:32:55",4573679,35051,8,12.92,20,47.6,3.435414,0,669.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:33:00",4573680,35051,8,12.93,20,47.66,3.435414,0,666.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:33:05",4573681,35051,8,12.91,20,47.6,3.435414,0,665.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:33:10",4573682,35051,8,12.93,20,47.66,3.435414,0,669.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:33:15",4573683,35051,8,12.92,20,47.6,3.435414,0,667.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:33:20",4573684,35051,8,12.92,20,47.6,3.435414,0,667.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:33:25",4573685,35051,8,12.9,20,47.6,3.435414,0,669.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:33:30",4573686,35051,8,12.92,20,47.6,3.435414,0,669.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:33:35",4573687,35051,8,12.92,20,47.6,3.435414,0,671.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:33:40",4573688,35051,8,12.92,20,47.6,3.435414,0,671.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:33:45",4573689,35051,8,12.92,20,47.6,3.434739,0,671.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:33:50",4573690,35051,8,12.92,20,47.6,3.434739,0,671.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:33:55",4573691,35051,8,12.9,20,47.6,3.434739,0,666.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:34:00",4573692,35051,8,12.91,20,47.6,3.434739,0,667.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:34:05",4573693,35051,8,12.89,20,47.6,3.434739,0,665.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:34:10",4573694,35051,8,12.93,20,47.6,3.434739,0,669.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:34:15",4573695,35051,8,12.93,20,47.6,3.434739,0,672.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:34:20",4573696,35051,8,12.93,20,47.6,3.434739,0,672.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:34:25",4573697,35051,8,12.93,20,47.6,3.434739,0,671.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:34:30",4573698,35051,8,12.92,20,47.6,3.434739,0,671.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:34:35",4573699,35051,8,12.93,19.97,47.6,3.434739,0,668.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:34:40",4573700,35051,8,12.93,20,47.6,3.434739,0,671.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:34:45",4573701,35051,8,12.92,20,47.6,3.434739,0,672.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:34:50",4573702,35051,8,12.93,20,47.6,3.434739,0,672.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:34:55",4573703,35051,8,12.93,19.97,47.6,3.434739,0,672.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:35:00",4573704,35051,8,12.9,20,47.6,3.434739,0,667.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:35:05",4573705,35051,8,12.88,19.97,47.6,3.434739,0,667.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:35:10",4573706,35051,8,12.91,20,47.6,3.434739,0,672.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:35:15",4573707,35051,8,12.91,20,47.6,3.434739,0,671.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:35:20",4573708,35051,8,12.91,20,47.6,3.434739,0,670.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:35:25",4573709,35051,8,12.89,19.97,47.6,3.434739,0,671.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:35:30",4573710,35051,8,12.91,20,47.6,3.434739,0,673.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:35:35",4573711,35051,8,12.91,20,47.6,3.435414,0,677.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:35:40",4573712,35051,8,12.92,20,47.6,3.435414,0,669.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:35:45",4573713,35051,8,12.91,20,47.6,3.435414,0,676.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:35:50",4573714,35051,8,12.91,20,47.6,3.435414,0,671.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:35:55",4573715,35051,8,12.91,20,47.6,3.435414,0,671.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:36:00",4573716,35051,8,12.91,20,47.6,3.435414,0,672.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:36:05",4573717,35051,8,12.89,20,47.6,3.435414,0,665.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:36:10",4573718,35051,8,12.91,20,47.6,3.435414,0,671.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:36:15",4573719,35051,8,12.91,20,47.6,3.435414,0,667.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:36:20",4573720,35051,8,12.91,20,47.6,3.435414,0,665.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:36:25",4573721,35051,8,12.91,20,47.6,3.435414,0,666.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:36:30",4573722,35051,8,12.89,20,47.6,3.435414,0,663.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:36:35",4573723,35051,8,12.89,20,47.6,3.435414,0,663.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:36:40",4573724,35051,8,12.91,20,47.6,3.435414,0,667.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:36:45",4573725,35051,8,12.91,20,47.6,3.435414,0,665.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:36:50",4573726,35051,8,12.91,20,47.6,3.435414,0,663.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:36:55",4573727,35051,8,12.91,20,47.6,3.435414,0,665.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:37:00",4573728,35051,8,12.88,20,47.6,3.435414,0,665.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:37:05",4573729,35051,8,12.89,19.97,47.6,3.435414,0,660.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:37:10",4573730,35051,8,12.91,19.97,47.6,3.435414,0,666.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:37:15",4573731,35051,8,12.91,20,47.6,3.435414,0,665.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:37:20",4573732,35051,8,12.91,20,47.6,3.434064,0,667.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:37:25",4573733,35051,8,12.89,19.97,47.6,3.434064,0,667.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:37:30",4573734,35051,8,12.91,19.97,47.53,3.434064,0,667.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:37:35",4573735,35051,8,12.91,19.97,47.53,3.434064,0,667.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:37:40",4573736,35051,8,12.88,19.97,47.53,3.434064,0,667.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:37:45",4573737,35051,8,12.92,19.97,47.53,3.434064,0,670.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:37:50",4573738,35051,8,12.91,19.97,47.53,3.434064,0,669.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:37:55",4573739,35051,8,12.91,19.97,47.53,3.434064,0,667.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:38:00",4573740,35051,8,12.91,19.97,47.53,3.434064,0,668.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:38:05",4573741,35051,8,12.87,19.97,47.53,3.434064,0,665.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:38:10",4573742,35051,8,12.87,19.97,47.53,3.434064,0,667.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:38:15",4573743,35051,8,12.88,19.97,47.53,3.434064,0,665.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:38:20",4573744,35051,8,12.89,19.97,47.53,3.434064,0,669.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:38:25",4573745,35051,8,12.89,19.97,47.53,3.434064,0,669.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:38:30",4573746,35051,8,12.87,19.97,47.53,3.434064,0,665.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:38:35",4573747,35051,8,12.89,19.97,47.53,3.434064,0,672.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:38:40",4573748,35051,8,12.89,19.97,47.53,3.434064,0,672.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:38:45",4573749,35051,8,12.89,19.97,47.53,3.434064,0,663.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:38:50",4573750,35051,8,12.89,19.97,47.53,3.434064,0,667.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:38:55",4573751,35051,8,12.87,19.97,47.53,3.434064,0,662.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:39:00",4573752,35051,8,12.89,19.97,47.53,3.434064,0,665.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:39:05",4573753,35051,8,12.87,19.97,47.53,3.434064,0,663.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:39:10",4573754,35051,8,12.87,19.97,47.53,3.434739,0,667.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:39:15",4573755,35051,8,12.89,19.97,47.53,3.434739,0,667.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:39:20",4573756,35051,8,12.87,19.97,47.53,3.434739,0,667.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:39:25",4573757,35051,8,12.89,19.97,47.53,3.434739,0,665.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:39:30",4573758,35051,8,12.88,19.97,47.53,3.434739,0,667.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:39:35",4573759,35051,8,12.89,19.97,47.53,3.434739,0,669.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:39:40",4573760,35051,8,12.89,19.97,47.53,3.434739,0,669.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:39:45",4573761,35051,8,12.89,19.97,47.53,3.434739,0,669.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:39:50",4573762,35051,8,12.89,19.97,47.53,3.434739,0,669.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:39:55",4573763,35051,8,12.88,19.97,47.53,3.434739,0,672.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:40:00",4573764,35051,8,12.89,19.97,47.53,3.434739,0,672.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:40:05",4573765,35051,8,12.87,19.97,47.53,3.434739,0,668.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:40:10",4573766,35051,8,12.88,19.97,47.53,3.434739,0,669.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:40:15",4573767,35051,8,12.87,19.97,47.53,3.434739,0,669.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:40:20",4573768,35051,8,12.89,19.97,47.53,3.434739,0,675.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:40:25",4573769,35051,8,12.89,19.97,47.53,3.434739,0,674.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:40:30",4573770,35051,8,12.89,19.97,47.53,3.434739,0,677.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:40:35",4573771,35051,8,12.89,19.97,47.53,3.434739,0,678.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:40:40",4573772,35051,8,12.89,19.97,47.53,3.434739,0,673.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:40:45",4573773,35051,8,12.89,19.97,47.53,3.434739,0,675.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:40:50",4573774,35051,8,12.89,19.97,47.53,3.434739,0,672.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:40:55",4573775,35051,8,12.89,19.97,47.53,3.434739,0,676.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:41:00",4573776,35051,8,12.89,19.97,47.53,3.435414,0,676.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:41:05",4573777,35051,8,12.85,19.97,47.53,3.435414,0,670.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:41:10",4573778,35051,8,12.86,19.97,47.53,3.435414,0,667.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:41:15",4573779,35051,8,12.85,19.97,47.53,3.435414,0,671.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:41:20",4573780,35051,8,12.85,19.97,47.53,3.435414,0,666.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:41:25",4573781,35051,8,12.87,19.97,47.53,3.435414,0,669.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:41:30",4573782,35051,8,12.88,19.97,47.53,3.435414,0,671.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:41:35",4573783,35051,8,12.88,19.97,47.53,3.435414,0,673.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:41:40",4573784,35051,8,12.88,19.97,47.53,3.435414,0,674.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:41:45",4573785,35051,8,12.88,19.97,47.53,3.435414,0,675.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:41:50",4573786,35051,8,12.88,19.97,47.53,3.435414,0,677.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:41:55",4573787,35051,8,12.86,19.97,47.53,3.435414,0,671.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:42:00",4573788,35051,8,12.85,19.97,47.53,3.435414,0,669.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:42:05",4573789,35051,8,12.86,19.97,47.53,3.435414,0,666.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:42:10",4573790,35051,8,12.87,19.97,47.53,3.435414,0,669.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:42:15",4573791,35051,8,12.87,19.97,47.53,3.435414,0,669.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:42:20",4573792,35051,8,12.87,19.97,47.53,3.435414,0,670.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:42:25",4573793,35051,8,12.85,19.97,47.53,3.435414,0,669.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:42:30",4573794,35051,8,12.87,19.97,47.53,3.435414,0,670.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:42:35",4573795,35051,8,12.87,19.97,47.53,3.435414,0,672.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:42:40",4573796,35051,8,12.87,19.97,47.53,3.435414,0,665.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:42:45",4573797,35051,8,12.87,19.97,47.53,3.434739,0,667.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:42:50",4573798,35051,8,12.87,19.97,47.53,3.434739,0,667.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:42:55",4573799,35051,8,12.88,19.97,47.53,3.434739,0,667.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:43:00",4573800,35051,8,12.87,19.97,47.53,3.434739,0,667.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:43:05",4573801,35051,8,12.88,19.97,47.53,3.434739,0,667.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:43:10",4573802,35051,8,12.88,19.97,47.53,3.434739,0,667.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:43:15",4573803,35051,8,12.88,19.97,47.53,3.434739,0,667.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:43:20",4573804,35051,8,12.88,19.97,47.53,3.434739,0,667.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:43:25",4573805,35051,8,12.87,19.97,47.53,3.434739,0,669.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:43:30",4573806,35051,8,12.88,19.97,47.53,3.434739,0,669.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:43:35",4573807,35051,8,12.88,19.97,47.53,3.434739,0,667.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:43:40",4573808,35051,8,12.87,19.97,47.53,3.434739,0,661.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:43:45",4573809,35051,8,12.87,19.97,47.53,3.434739,0,664.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:43:50",4573810,35051,8,12.88,19.97,47.53,3.434739,0,667.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:43:55",4573811,35051,8,12.87,19.97,47.53,3.434739,0,663.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:44:00",4573812,35051,8,12.87,19.97,47.53,3.434739,0,667.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:44:05",4573813,35051,8,12.83,19.97,47.53,3.434739,0,663.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:44:10",4573814,35051,8,12.86,19.97,47.53,3.434739,0,667.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:44:15",4573815,35051,8,12.86,19.97,47.53,3.434739,0,667.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:44:20",4573816,35051,8,12.86,19.97,47.53,3.434739,0,663.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:44:25",4573817,35051,8,12.86,19.97,47.53,3.434739,0,667.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:44:30",4573818,35051,8,12.86,19.97,47.53,3.434739,0,667.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:44:35",4573819,35051,8,12.86,19.97,47.53,3.435414,0,663.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:44:40",4573820,35051,8,12.86,19.97,47.53,3.435414,0,669.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:44:45",4573821,35051,8,12.84,19.97,47.46,3.435414,0,667.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:44:50",4573822,35051,8,12.87,19.97,47.53,3.435414,0,670.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:44:55",4573823,35051,8,12.87,19.97,47.53,3.435414,0,667.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:45:00",4573824,35051,8,12.87,19.97,47.53,3.435414,0,668.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:45:05",4573825,35051,8,12.84,19.97,47.53,3.435414,0,663.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:45:10",4573826,35051,8,12.86,19.97,47.53,3.435414,0,667.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:45:15",4573827,35051,8,12.86,19.97,47.53,3.435414,0,667.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:45:20",4573828,35051,8,12.84,19.97,47.53,3.435414,0,666.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:45:25",4573829,35051,8,12.86,19.97,47.46,3.435414,0,671.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:45:30",4573830,35051,8,12.84,19.97,47.46,3.435414,0,666.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:45:35",4573831,35051,8,12.86,19.97,47.53,3.435414,0,668.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:45:40",4573832,35051,8,12.86,19.97,47.53,3.435414,0,672.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:45:45",4573833,35051,8,12.83,19.97,47.53,3.435414,0,669.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:45:50",4573834,35051,8,12.86,19.97,47.46,3.435414,0,669.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:45:55",4573835,35051,8,12.86,19.97,47.46,3.435414,0,668.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:46:00",4573836,35051,8,12.86,19.97,47.46,3.435414,0,667.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:46:05",4573837,35051,8,12.84,19.97,47.46,3.435414,0,664.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:46:10",4573838,35051,8,12.87,19.97,47.46,3.435414,0,665.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:46:15",4573839,35051,8,12.87,19.97,47.46,3.435414,0,664.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:46:20",4573840,35051,8,12.87,19.97,47.46,3.434739,0,669.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:46:25",4573841,35051,8,12.87,19.97,47.46,3.434739,0,669.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:46:30",4573842,35051,8,12.85,19.94,47.46,3.434739,0,667.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:46:35",4573843,35051,8,12.87,19.97,47.46,3.434739,0,669.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:46:40",4573844,35051,8,12.86,19.97,47.46,3.434739,0,669.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:46:45",4573845,35051,8,12.87,19.94,47.46,3.434739,0,667.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:46:50",4573846,35051,8,12.87,19.94,47.46,3.434739,0,667.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:46:55",4573847,35051,8,12.86,19.97,47.46,3.434739,0,669.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:47:00",4573848,35051,8,12.87,19.94,47.46,3.434739,0,670.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:47:05",4573849,35051,8,12.82,19.94,47.46,3.434739,0,666.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:47:10",4573850,35051,8,12.85,19.97,47.46,3.434739,0,663.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:47:15",4573851,35051,8,12.85,19.94,47.46,3.434739,0,670.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:47:20",4573852,35051,8,12.85,19.97,47.46,3.434739,0,670.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:47:25",4573853,35051,8,12.85,19.94,47.46,3.434739,0,669.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:47:30",4573854,35051,8,12.86,19.94,47.46,3.434739,0,665.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:47:35",4573855,35051,8,12.86,19.94,47.46,3.434739,0,669.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:47:40",4573856,35051,8,12.83,19.97,47.46,3.434739,0,668.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:47:45",4573857,35051,8,12.85,19.94,47.46,3.434739,0,671.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:47:50",4573858,35051,8,12.86,19.94,47.46,3.434739,0,674.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:47:55",4573859,35051,8,12.86,19.94,47.46,3.434739,0,677.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:48:00",4573860,35051,8,12.86,19.94,47.46,3.434739,0,673.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:48:05",4573861,35051,8,12.82,19.94,47.46,3.434739,0,673.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:48:10",4573862,35051,8,12.86,19.94,47.46,3.434739,0,676.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:48:15",4573863,35051,8,12.86,19.94,47.46,3.434739,0,676.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:48:20",4573864,35051,8,12.85,19.94,47.46,3.434739,0,676.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:48:25",4573865,35051,8,12.85,19.94,47.46,3.434739,0,676.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:48:30",4573866,35051,8,12.86,19.94,47.46,3.434739,0,677.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:48:35",4573867,35051,8,12.85,19.94,47.46,3.434739,0,677.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:48:40",4573868,35051,8,12.83,19.94,47.46,3.434739,0,676.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:48:45",4573869,35051,8,12.86,19.94,47.46,3.434739,0,674.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:48:50",4573870,35051,8,12.85,19.94,47.46,3.434739,0,678.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:48:55",4573871,35051,8,12.85,19.94,47.46,3.434739,0,676.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:49:00",4573872,35051,8,12.85,19.94,47.46,3.434739,0,677.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:49:05",4573873,35051,8,12.83,19.94,47.46,3.434739,0,675.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:49:10",4573874,35051,8,12.86,19.94,47.46,3.434739,0,678.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:49:15",4573875,35051,8,12.83,19.94,47.46,3.434739,0,679.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:49:20",4573876,35051,8,12.86,19.94,47.46,3.434739,0,677.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:49:25",4573877,35051,8,12.86,19.94,47.46,3.434739,0,679.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:49:30",4573878,35051,8,12.86,19.94,47.46,3.434739,0,677.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:49:35",4573879,35051,8,12.86,19.94,47.46,3.434739,0,679.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:49:40",4573880,35051,8,12.85,19.94,47.46,3.434739,0,678.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:49:45",4573881,35051,8,12.86,19.94,47.46,3.434739,0,675.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:49:50",4573882,35051,8,12.86,19.94,47.46,3.434739,0,679.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:49:55",4573883,35051,8,12.84,19.94,47.46,3.434739,0,679.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:50:00",4573884,35051,8,12.84,19.94,47.46,3.434739,0,675.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:50:05",4573885,35051,8,12.82,19.94,47.46,3.434739,0,675.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:50:10",4573886,35051,8,12.85,19.94,47.46,3.434739,0,678.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:50:15",4573887,35051,8,12.85,19.94,47.46,3.434739,0,679.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:50:20",4573888,35051,8,12.85,19.94,47.46,3.434739,0,680.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:50:25",4573889,35051,8,12.85,19.94,47.46,3.434739,0,676.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:50:30",4573890,35051,8,12.86,19.94,47.46,3.434739,0,674.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:50:35",4573891,35051,8,12.86,19.94,47.46,3.434739,0,672.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:50:40",4573892,35051,8,12.86,19.94,47.46,3.434739,0,671.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:50:45",4573893,35051,8,12.85,19.94,47.46,3.434739,0,671.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:50:50",4573894,35051,8,12.86,19.94,47.46,3.434739,0,672.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:50:55",4573895,35051,8,12.85,19.94,47.46,3.434739,0,670.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:51:00",4573896,35051,8,12.83,19.94,47.46,3.434739,0,669.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:51:05",4573897,35051,8,12.86,19.94,47.46,3.434739,0,672.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:51:10",4573898,35051,8,12.83,19.94,47.46,3.434739,0,669.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:51:15",4573899,35051,8,12.83,19.94,47.46,3.434739,0,669.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:51:20",4573900,35051,8,12.83,19.94,47.46,3.434739,0,675.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:51:25",4573901,35051,8,12.85,19.94,47.46,3.434739,0,676.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:51:30",4573902,35051,8,12.85,19.94,47.46,3.434739,0,677.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:51:35",4573903,35051,8,12.85,19.94,47.46,3.434739,0,676.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:51:40",4573904,35051,8,12.86,19.94,47.46,3.434739,0,674.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:51:45",4573905,35051,8,12.85,19.94,47.46,3.434064,0,674.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:51:50",4573906,35051,8,12.83,19.94,47.46,3.434064,0,672.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:51:55",4573907,35051,8,12.85,19.94,47.46,3.434064,0,673.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:52:00",4573908,35051,8,12.85,19.94,47.46,3.434064,0,674.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:52:05",4573909,35051,8,12.83,19.94,47.46,3.434064,0,667.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:52:10",4573910,35051,8,12.86,19.94,47.46,3.434064,0,669.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:52:15",4573911,35051,8,12.86,19.94,47.46,3.434064,0,669.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:52:20",4573912,35051,8,12.86,19.94,47.46,3.434064,0,670.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:52:25",4573913,35051,8,12.86,19.94,47.46,3.434064,0,669.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:52:30",4573914,35051,8,12.85,19.94,47.46,3.434064,0,667.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:52:35",4573915,35051,8,12.86,19.94,47.46,3.434064,0,669.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:52:40",4573916,35051,8,12.83,19.94,47.46,3.434064,0,666.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:52:45",4573917,35051,8,12.86,19.94,47.46,3.434064,0,670.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:52:50",4573918,35051,8,12.86,19.94,47.46,3.434064,0,669.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:52:55",4573919,35051,8,12.86,19.94,47.46,3.434064,0,669.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:53:00",4573920,35051,8,12.86,19.94,47.46,3.434064,0,665.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:53:05",4573921,35051,8,12.82,19.94,47.46,3.434064,0,666.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:53:10",4573922,35051,8,12.85,19.94,47.46,3.434064,0,671.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:53:15",4573923,35051,8,12.85,19.94,47.46,3.434064,0,671.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:53:20",4573924,35051,8,12.82,19.94,47.46,3.434064,0,669.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:53:25",4573925,35051,8,12.83,19.94,47.46,3.434064,0,672.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:53:30",4573926,35051,8,12.85,19.94,47.46,3.434064,0,671.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:53:35",4573927,35051,8,12.84,19.94,47.46,3.434739,0,675.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:53:40",4573928,35051,8,12.85,19.94,47.46,3.434739,0,676.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:53:45",4573929,35051,8,12.86,19.94,47.46,3.434739,0,673.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:53:50",4573930,35051,8,12.85,19.94,47.46,3.434739,0,669.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:53:55",4573931,35051,8,12.85,19.94,47.46,3.434739,0,671.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:54:00",4573932,35051,8,12.85,19.94,47.46,3.434739,0,673.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:54:05",4573933,35051,8,12.86,19.94,47.46,3.434739,0,672.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:54:10",4573934,35051,8,12.86,19.94,47.46,3.434739,0,675.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:54:15",4573935,35051,8,12.86,19.94,47.46,3.434739,0,674.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:54:20",4573936,35051,8,12.85,19.94,47.46,3.434739,0,675.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:54:25",4573937,35051,8,12.83,19.94,47.46,3.434739,0,671.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:54:30",4573938,35051,8,12.83,19.94,47.46,3.434739,0,678.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:54:35",4573939,35051,8,12.85,19.94,47.46,3.434739,0,675.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:54:40",4573940,35051,8,12.85,19.94,47.46,3.434739,0,676.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:54:45",4573941,35051,8,12.85,19.94,47.46,3.434739,0,677.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:54:50",4573942,35051,8,12.86,19.94,47.46,3.434739,0,674.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:54:55",4573943,35051,8,12.86,19.94,47.46,3.434739,0,669.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:55:00",4573944,35051,8,12.86,19.94,47.46,3.434739,0,672.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:55:05",4573945,35051,8,12.86,19.94,47.46,3.434739,0,669.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:55:10",4573946,35051,8,12.86,19.94,47.46,3.434739,0,667.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:55:15",4573947,35051,8,12.86,19.94,47.46,3.434739,0,671.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:55:20",4573948,35051,8,12.86,19.94,47.46,3.434739,0,669.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:55:25",4573949,35051,8,12.86,19.94,47.46,3.434739,0,669.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:55:30",4573950,35051,8,12.86,19.94,47.46,3.434739,0,670.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:55:35",4573951,35051,8,12.83,19.94,47.46,3.434739,0,672.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:55:40",4573952,35051,8,12.84,19.94,47.46,3.434739,0,671.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:55:45",4573953,35051,8,12.86,19.94,47.46,3.434739,0,674.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:55:50",4573954,35051,8,12.86,19.94,47.46,3.434739,0,672.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:55:55",4573955,35051,8,12.87,19.94,47.46,3.434739,0,671.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:56:00",4573956,35051,8,12.86,19.94,47.46,3.434739,0,673.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:56:05",4573957,35051,8,12.82,19.94,47.46,3.434739,0,671.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:56:10",4573958,35051,8,12.85,19.94,47.46,3.434739,0,672.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:56:15",4573959,35051,8,12.82,19.94,47.46,3.434739,0,667.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:56:20",4573960,35051,8,12.84,19.94,47.46,3.434739,0,672.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:56:25",4573961,35051,8,12.85,19.94,47.46,3.434739,0,671.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:56:30",4573962,35051,8,12.85,19.94,47.46,3.434739,0,671.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:56:35",4573963,35051,8,12.85,19.94,47.46,3.434739,0,669.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:56:40",4573964,35051,8,12.82,19.94,47.46,3.434739,0,671.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:56:45",4573965,35051,8,12.86,19.94,47.46,3.434739,0,671.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:56:50",4573966,35051,8,12.85,19.94,47.46,3.434739,0,672.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:56:55",4573967,35051,8,12.86,19.94,47.46,3.434739,0,669.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:57:00",4573968,35051,8,12.86,19.94,47.46,3.434739,0,671.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:57:05",4573969,35051,8,12.83,19.94,47.46,3.434739,0,667.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:57:10",4573970,35051,8,12.84,19.94,47.46,3.434739,0,669.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:57:15",4573971,35051,8,12.85,19.94,47.46,3.434739,0,674.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:57:20",4573972,35051,8,12.81,19.94,47.46,3.434739,0,669.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:57:25",4573973,35051,8,12.85,19.94,47.46,3.434739,0,673.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:57:30",4573974,35051,8,12.85,19.94,47.46,3.434739,0,669.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:57:35",4573975,35051,8,12.85,19.94,47.46,3.434739,0,669.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:57:40",4573976,35051,8,12.83,19.94,47.46,3.434739,0,667.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:57:45",4573977,35051,8,12.85,19.94,47.46,3.434739,0,670.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:57:50",4573978,35051,8,12.85,19.94,47.46,3.434739,0,675.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:57:55",4573979,35051,8,12.86,19.94,47.46,3.434739,0,665.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:58:00",4573980,35051,8,12.85,19.94,47.46,3.434739,0,667.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:58:05",4573981,35051,8,12.86,19.94,47.46,3.434739,0,663.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:58:10",4573982,35051,8,12.85,19.94,47.46,3.434739,0,655.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:58:15",4573983,35051,8,12.86,19.94,47.53,3.434739,0,670.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:58:20",4573984,35051,8,12.86,19.94,47.46,3.434739,0,672.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:58:25",4573985,35051,8,12.83,19.94,47.53,3.434739,0,671.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:58:30",4573986,35051,8,12.86,19.94,47.53,3.434739,0,671.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:58:35",4573987,35051,8,12.87,19.94,47.53,3.434739,0,671.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:58:40",4573988,35051,8,12.86,19.92,47.46,3.434739,0,671.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:58:45",4573989,35051,8,12.86,19.94,47.53,3.434739,0,674.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:58:50",4573990,35051,8,12.86,19.92,47.53,3.434739,0,673.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:58:55",4573991,35051,8,12.86,19.94,47.53,3.434739,0,667.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:59:00",4573992,35051,8,12.86,19.92,47.46,3.435414,0,673.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:59:05",4573993,35051,8,12.82,19.92,47.53,3.435414,0,667.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:59:10",4573994,35051,8,12.85,19.92,47.53,3.435414,0,676.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:59:15",4573995,35051,8,12.85,19.92,47.46,3.435414,0,674.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:59:20",4573996,35051,8,12.84,19.94,47.46,3.435414,0,676.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:59:25",4573997,35051,8,12.86,19.92,47.46,3.435414,0,671.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:59:30",4573998,35051,8,12.85,19.92,47.46,3.435414,0,671.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:59:35",4573999,35051,8,12.82,19.92,47.53,3.435414,0,672.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:59:40",4574000,35051,8,12.84,19.92,47.53,3.435414,0,669.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:59:45",4574001,35051,8,12.84,19.92,47.53,3.435414,0,669.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:59:50",4574002,35051,8,12.85,19.92,47.53,3.435414,0,671.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-16 23:59:55",4574003,35051,8,12.85,19.92,47.53,3.435414,0,671.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0