"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-15 00:00:00",4539444,35051,8,12.83,16.94,50.06,3.429339,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:00:05",4539445,35051,8,12.8,16.94,50.06,3.429339,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:00:10",4539446,35051,8,12.83,16.94,50.06,3.429339,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:00:15",4539447,35051,8,12.83,16.94,50.06,3.429339,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:00:20",4539448,35051,8,12.82,16.94,50.06,3.429339,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:00:25",4539449,35051,8,12.83,16.94,50.06,3.429339,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:00:30",4539450,35051,8,12.83,16.94,50.06,3.429339,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:00:35",4539451,35051,8,12.83,16.91,50.06,3.429339,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:00:40",4539452,35051,8,12.83,16.91,50.06,3.429339,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:00:45",4539453,35051,8,12.83,16.91,50.06,3.428663,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:00:50",4539454,35051,8,12.83,16.91,50.06,3.428663,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:00:55",4539455,35051,8,12.83,16.91,50.06,3.428663,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:01:00",4539456,35051,8,12.83,16.91,50.06,3.428663,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:01:05",4539457,35051,8,12.81,16.91,50.06,3.428663,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:01:10",4539458,35051,8,12.82,16.91,50.06,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:01:15",4539459,35051,8,12.84,16.89,50.06,3.428663,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:01:20",4539460,35051,8,12.84,16.89,50.06,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:01:25",4539461,35051,8,12.84,16.89,50.06,3.428663,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:01:30",4539462,35051,8,12.84,16.89,50.06,3.428663,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:01:35",4539463,35051,8,12.84,16.89,50.06,3.428663,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:01:40",4539464,35051,8,12.82,16.89,50.06,3.428663,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:01:45",4539465,35051,8,12.84,16.89,50.06,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:01:50",4539466,35051,8,12.84,16.89,50.06,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:01:55",4539467,35051,8,12.82,16.89,50.06,3.428663,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:02:00",4539468,35051,8,12.84,16.89,50.06,3.428663,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:02:05",4539469,35051,8,12.8,16.89,50.06,3.428663,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:02:10",4539470,35051,8,12.83,16.89,50.06,3.428663,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:02:15",4539471,35051,8,12.83,16.89,50.06,3.428663,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:02:20",4539472,35051,8,12.83,16.89,50.06,3.428663,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:02:25",4539473,35051,8,12.83,16.86,50.06,3.428663,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:02:30",4539474,35051,8,12.81,16.86,50.06,3.428663,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:02:35",4539475,35051,8,12.83,16.86,50.06,3.429339,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:02:40",4539476,35051,8,12.83,16.86,50.06,3.429339,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:02:45",4539477,35051,8,12.83,16.86,50.06,3.429339,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:02:50",4539478,35051,8,12.83,16.86,50.06,3.429339,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:02:55",4539479,35051,8,12.83,16.86,50.06,3.429339,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:03:00",4539480,35051,8,12.83,16.86,50.06,3.429339,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:03:05",4539481,35051,8,12.8,16.86,50.13,3.429339,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:03:10",4539482,35051,8,12.82,16.86,50.13,3.429339,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:03:15",4539483,35051,8,12.83,16.84,50.06,3.429339,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:03:20",4539484,35051,8,12.83,16.84,50.13,3.429339,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:03:25",4539485,35051,8,12.83,16.84,50.13,3.429339,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:03:30",4539486,35051,8,12.83,16.84,50.13,3.429339,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:03:35",4539487,35051,8,12.83,16.84,50.13,3.429339,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:03:40",4539488,35051,8,12.83,16.84,50.13,3.429339,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:03:45",4539489,35051,8,12.83,16.84,50.13,3.429339,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:03:50",4539490,35051,8,12.82,16.84,50.13,3.429339,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:03:55",4539491,35051,8,12.8,16.84,50.13,3.429339,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:04:00",4539492,35051,8,12.83,16.84,50.13,3.429339,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:04:05",4539493,35051,8,12.81,16.84,50.13,3.429339,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:04:10",4539494,35051,8,12.83,16.84,50.13,3.429339,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:04:15",4539495,35051,8,12.81,16.84,50.13,3.429339,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:04:20",4539496,35051,8,12.84,16.81,50.13,3.428663,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:04:25",4539497,35051,8,12.84,16.81,50.13,3.428663,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:04:30",4539498,35051,8,12.84,16.81,50.13,3.428663,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:04:35",4539499,35051,8,12.84,16.81,50.13,3.428663,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:04:40",4539500,35051,8,12.83,16.81,50.13,3.428663,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:04:45",4539501,35051,8,12.84,16.81,50.13,3.428663,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:04:50",4539502,35051,8,12.83,16.81,50.13,3.428663,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:04:55",4539503,35051,8,12.83,16.81,50.13,3.428663,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:05:00",4539504,35051,8,12.84,16.79,50.13,3.428663,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:05:05",4539505,35051,8,12.79,16.79,50.13,3.428663,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:05:10",4539506,35051,8,12.79,16.81,50.13,3.428663,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:05:15",4539507,35051,8,12.82,16.79,50.13,3.428663,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:05:20",4539508,35051,8,12.82,16.79,50.13,3.428663,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:05:25",4539509,35051,8,12.82,16.79,50.13,3.428663,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:05:30",4539510,35051,8,12.8,16.79,50.13,3.428663,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:05:35",4539511,35051,8,12.83,16.79,50.13,3.428663,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:05:40",4539512,35051,8,12.8,16.79,50.13,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:05:45",4539513,35051,8,12.82,16.79,50.13,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:05:50",4539514,35051,8,12.83,16.79,50.13,3.428663,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:05:55",4539515,35051,8,12.83,16.79,50.13,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:06:00",4539516,35051,8,12.82,16.79,50.13,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:06:05",4539517,35051,8,12.78,16.79,50.13,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:06:10",4539518,35051,8,12.82,16.79,50.13,3.428663,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:06:15",4539519,35051,8,12.79,16.76,50.13,3.428663,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:06:20",4539520,35051,8,12.82,16.76,50.13,3.428663,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:06:25",4539521,35051,8,12.8,16.76,50.13,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:06:30",4539522,35051,8,12.82,16.76,50.13,3.428663,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:06:35",4539523,35051,8,12.82,16.76,50.13,3.428663,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:06:40",4539524,35051,8,12.82,16.76,50.13,3.428663,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:06:45",4539525,35051,8,12.82,16.76,50.13,3.428663,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:06:50",4539526,35051,8,12.83,16.76,50.13,3.428663,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:06:55",4539527,35051,8,12.82,16.76,50.13,3.428663,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:07:00",4539528,35051,8,12.82,16.74,50.13,3.428663,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:07:05",4539529,35051,8,12.8,16.74,50.2,3.428663,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:07:10",4539530,35051,8,12.83,16.74,50.2,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:07:15",4539531,35051,8,12.83,16.74,50.2,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:07:20",4539532,35051,8,12.81,16.74,50.2,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:07:25",4539533,35051,8,12.83,16.74,50.2,3.428663,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:07:30",4539534,35051,8,12.83,16.74,50.2,3.428663,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:07:35",4539535,35051,8,12.83,16.74,50.2,3.428663,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:07:40",4539536,35051,8,12.8,16.74,50.2,3.428663,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:07:45",4539537,35051,8,12.83,16.74,50.2,3.428663,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:07:50",4539538,35051,8,12.83,16.74,50.2,3.428663,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:07:55",4539539,35051,8,12.8,16.74,50.2,3.428663,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:08:00",4539540,35051,8,12.83,16.74,50.2,3.429339,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:08:05",4539541,35051,8,12.82,16.69,50.2,3.429339,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:08:10",4539542,35051,8,12.82,16.69,50.2,3.429339,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:08:15",4539543,35051,8,12.82,16.69,50.2,3.429339,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:08:20",4539544,35051,8,12.81,16.69,50.2,3.429339,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:08:25",4539545,35051,8,12.81,16.69,50.2,3.429339,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:08:30",4539546,35051,8,12.82,16.69,50.2,3.429339,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:08:35",4539547,35051,8,12.82,16.69,50.2,3.429339,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:08:40",4539548,35051,8,12.82,16.69,50.2,3.429339,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:08:45",4539549,35051,8,12.82,16.66,50.2,3.429339,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:08:50",4539550,35051,8,12.82,16.66,50.2,3.429339,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:08:55",4539551,35051,8,12.82,16.66,50.2,3.429339,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:09:00",4539552,35051,8,12.82,16.66,50.2,3.429339,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:09:05",4539553,35051,8,12.79,16.66,50.2,3.429339,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:09:10",4539554,35051,8,12.8,16.66,50.2,3.429339,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:09:15",4539555,35051,8,12.82,16.66,50.2,3.429339,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:09:20",4539556,35051,8,12.82,16.66,50.2,3.429339,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:09:25",4539557,35051,8,12.82,16.66,50.2,3.429339,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:09:30",4539558,35051,8,12.82,16.66,50.2,3.429339,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:09:35",4539559,35051,8,12.82,16.66,50.2,3.429339,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:09:40",4539560,35051,8,12.8,16.66,50.2,3.429339,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:09:45",4539561,35051,8,12.82,16.66,50.2,3.429339,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:09:50",4539562,35051,8,12.82,16.66,50.2,3.429339,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:09:55",4539563,35051,8,12.82,16.66,50.2,3.429339,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:10:00",4539564,35051,8,12.79,16.64,50.2,3.429339,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:10:05",4539565,35051,8,12.8,16.64,50.2,3.429339,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:10:10",4539566,35051,8,12.82,16.64,50.2,3.429339,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:10:15",4539567,35051,8,12.82,16.64,50.2,3.429339,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:10:20",4539568,35051,8,12.82,16.64,50.2,3.429339,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:10:25",4539569,35051,8,12.8,16.64,50.2,3.429339,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:10:30",4539570,35051,8,12.82,16.64,50.2,3.429339,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:10:35",4539571,35051,8,12.82,16.64,50.2,3.429339,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:10:40",4539572,35051,8,12.82,16.64,50.2,3.429339,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:10:45",4539573,35051,8,12.82,16.61,50.2,3.429339,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:10:50",4539574,35051,8,12.82,16.61,50.2,3.429339,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:10:55",4539575,35051,8,12.81,16.61,50.2,3.429339,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:11:00",4539576,35051,8,12.82,16.61,50.2,3.429339,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:11:05",4539577,35051,8,12.78,16.61,50.2,3.429339,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:11:10",4539578,35051,8,12.8,16.61,50.2,3.429339,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:11:15",4539579,35051,8,12.81,16.61,50.26,3.429339,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:11:20",4539580,35051,8,12.77,16.61,50.26,3.429339,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:11:25",4539581,35051,8,12.81,16.61,50.2,3.429339,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:11:30",4539582,35051,8,12.81,16.61,50.26,3.429339,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:11:35",4539583,35051,8,12.81,16.64,50.27,3.428663,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:11:40",4539584,35051,8,12.81,16.64,50.27,3.428663,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:11:45",4539585,35051,8,12.82,16.59,50.27,3.428663,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:11:50",4539586,35051,8,12.81,16.59,50.27,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:11:55",4539587,35051,8,12.81,16.59,50.27,3.428663,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:12:00",4539588,35051,8,12.81,16.59,50.27,3.428663,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:12:05",4539589,35051,8,12.79,16.59,50.27,3.428663,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:12:10",4539590,35051,8,12.81,16.59,50.27,3.428663,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:12:15",4539591,35051,8,12.81,16.59,50.27,3.428663,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:12:20",4539592,35051,8,12.82,16.59,50.27,3.428663,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:12:25",4539593,35051,8,12.81,16.59,50.27,3.428663,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:12:30",4539594,35051,8,12.81,16.59,50.27,3.428663,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:12:35",4539595,35051,8,12.8,16.56,50.27,3.428663,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:12:40",4539596,35051,8,12.81,16.56,50.27,3.428663,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:12:45",4539597,35051,8,12.81,16.56,50.27,3.428663,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:12:50",4539598,35051,8,12.78,16.56,50.27,3.428663,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:12:55",4539599,35051,8,12.81,16.56,50.27,3.428663,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:13:00",4539600,35051,8,12.79,16.56,50.27,3.428663,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:13:05",4539601,35051,8,12.79,16.56,50.27,3.428663,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:13:10",4539602,35051,8,12.82,16.56,50.27,3.428663,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:13:15",4539603,35051,8,12.78,16.56,50.27,3.428663,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:13:20",4539604,35051,8,12.82,16.56,50.26,3.428663,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:13:25",4539605,35051,8,12.82,16.56,50.26,3.428663,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:13:30",4539606,35051,8,12.82,16.56,50.26,3.428663,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:13:35",4539607,35051,8,12.79,16.56,50.26,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:13:40",4539608,35051,8,12.82,16.56,50.26,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:13:45",4539609,35051,8,12.79,16.54,50.26,3.428663,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:13:50",4539610,35051,8,12.82,16.54,50.26,3.428663,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:13:55",4539611,35051,8,12.79,16.54,50.26,3.428663,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:14:00",4539612,35051,8,12.79,16.54,50.26,3.428663,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:14:05",4539613,35051,8,12.81,16.54,50.26,3.428663,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:14:10",4539614,35051,8,12.79,16.54,50.26,3.428663,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:14:15",4539615,35051,8,12.8,16.54,50.26,3.428663,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:14:20",4539616,35051,8,12.8,16.54,50.26,3.428663,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:14:25",4539617,35051,8,12.81,16.54,50.26,3.428663,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:14:30",4539618,35051,8,12.81,16.54,50.26,3.428663,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:14:35",4539619,35051,8,12.81,16.51,50.26,3.428663,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:14:40",4539620,35051,8,12.81,16.51,50.26,3.428663,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:14:45",4539621,35051,8,12.81,16.51,50.26,3.428663,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:14:50",4539622,35051,8,12.81,16.51,50.26,3.428663,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:14:55",4539623,35051,8,12.81,16.51,50.26,3.428663,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:15:00",4539624,35051,8,12.81,16.51,50.26,3.428663,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:15:05",4539625,35051,8,12.81,16.51,50.26,3.428663,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:15:10",4539626,35051,8,12.81,16.51,50.27,3.428663,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:15:15",4539627,35051,8,12.81,16.51,50.27,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:15:20",4539628,35051,8,12.81,16.51,50.27,3.428663,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:15:25",4539629,35051,8,12.81,16.51,50.27,3.428663,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:15:30",4539630,35051,8,12.8,16.51,50.27,3.428663,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:15:35",4539631,35051,8,12.81,16.51,50.27,3.428663,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:15:40",4539632,35051,8,12.81,16.49,50.27,3.428663,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:15:45",4539633,35051,8,12.78,16.49,50.27,3.428663,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:15:50",4539634,35051,8,12.81,16.49,50.27,3.428663,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:15:55",4539635,35051,8,12.81,16.49,50.27,3.428663,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:16:00",4539636,35051,8,12.8,16.49,50.27,3.428663,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:16:05",4539637,35051,8,12.81,16.49,50.27,3.428663,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:16:10",4539638,35051,8,12.81,16.49,50.27,3.428663,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:16:15",4539639,35051,8,12.81,16.49,50.27,3.428663,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:16:20",4539640,35051,8,12.81,16.46,50.27,3.428663,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:16:25",4539641,35051,8,12.81,16.46,50.27,3.428663,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:16:30",4539642,35051,8,12.81,16.46,50.27,3.428663,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:16:35",4539643,35051,8,12.81,16.46,50.27,3.428663,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:16:40",4539644,35051,8,12.81,16.46,50.27,3.428663,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:16:45",4539645,35051,8,12.79,16.46,50.27,3.428663,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:16:50",4539646,35051,8,12.81,16.46,50.27,3.428663,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:16:55",4539647,35051,8,12.81,16.46,50.27,3.428663,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:17:00",4539648,35051,8,12.81,16.46,50.27,3.428663,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:17:05",4539649,35051,8,12.79,16.46,50.27,3.428663,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:17:10",4539650,35051,8,12.78,16.46,50.27,3.428663,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:17:15",4539651,35051,8,12.79,16.46,50.27,3.428663,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:17:20",4539652,35051,8,12.78,16.46,50.27,3.428663,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:17:25",4539653,35051,8,12.79,16.46,50.27,3.428663,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:17:30",4539654,35051,8,12.8,16.46,50.27,3.428663,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:17:35",4539655,35051,8,12.8,16.44,50.27,3.428663,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:17:40",4539656,35051,8,12.8,16.44,50.27,3.428663,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:17:45",4539657,35051,8,12.8,16.44,50.27,3.428663,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:17:50",4539658,35051,8,12.79,16.44,50.27,3.428663,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:17:55",4539659,35051,8,12.8,16.44,50.27,3.428663,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:18:00",4539660,35051,8,12.8,16.44,50.27,3.428663,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:18:05",4539661,35051,8,12.77,16.44,50.27,3.428663,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:18:10",4539662,35051,8,12.8,16.44,50.27,3.428663,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:18:15",4539663,35051,8,12.8,16.44,50.27,3.428663,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:18:20",4539664,35051,8,12.8,16.44,50.34,3.428663,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:18:25",4539665,35051,8,12.79,16.41,50.34,3.428663,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:18:30",4539666,35051,8,12.79,16.41,50.34,3.428663,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:18:35",4539667,35051,8,12.8,16.41,50.34,3.428663,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:18:40",4539668,35051,8,12.78,16.41,50.34,3.428663,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:18:45",4539669,35051,8,12.8,16.41,50.33,3.429339,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:18:50",4539670,35051,8,12.8,16.41,50.33,3.429339,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:18:55",4539671,35051,8,12.8,16.41,50.33,3.429339,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:19:00",4539672,35051,8,12.79,16.41,50.33,3.429339,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:19:05",4539673,35051,8,12.78,16.41,50.33,3.429339,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:19:10",4539674,35051,8,12.81,16.41,50.33,3.429339,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:19:15",4539675,35051,8,12.78,16.41,50.33,3.429339,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:19:20",4539676,35051,8,12.81,16.41,50.33,3.429339,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:19:25",4539677,35051,8,12.81,16.41,50.33,3.429339,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:19:30",4539678,35051,8,12.79,16.39,50.33,3.429339,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:19:35",4539679,35051,8,12.81,16.39,50.33,3.429339,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:19:40",4539680,35051,8,12.81,16.39,50.33,3.429339,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:19:45",4539681,35051,8,12.81,16.39,50.33,3.429339,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:19:50",4539682,35051,8,12.78,16.39,50.33,3.429339,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:19:55",4539683,35051,8,12.78,16.39,50.33,3.429339,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:20:00",4539684,35051,8,12.81,16.39,50.33,3.429339,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:20:05",4539685,35051,8,12.77,16.39,50.33,3.429339,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:20:10",4539686,35051,8,12.79,16.36,50.33,3.429339,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:20:15",4539687,35051,8,12.79,16.36,50.33,3.429339,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:20:20",4539688,35051,8,12.79,16.39,50.33,3.429339,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:20:25",4539689,35051,8,12.79,16.36,50.33,3.429339,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:20:30",4539690,35051,8,12.79,16.36,50.33,3.429339,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:20:35",4539691,35051,8,12.79,16.36,50.34,3.428663,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:20:40",4539692,35051,8,12.77,16.36,50.34,3.428663,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:20:45",4539693,35051,8,12.77,16.36,50.34,3.428663,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:20:50",4539694,35051,8,12.79,16.36,50.34,3.428663,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:20:55",4539695,35051,8,12.79,16.36,50.34,3.428663,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:21:00",4539696,35051,8,12.79,16.36,50.34,3.428663,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:21:05",4539697,35051,8,12.77,16.36,50.34,3.428663,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:21:10",4539698,35051,8,12.79,16.36,50.34,3.428663,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:21:15",4539699,35051,8,12.79,16.36,50.34,3.428663,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:21:20",4539700,35051,8,12.79,16.34,50.34,3.428663,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:21:25",4539701,35051,8,12.79,16.34,50.34,3.428663,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:21:30",4539702,35051,8,12.79,16.34,50.34,3.428663,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:21:35",4539703,35051,8,12.79,16.34,50.34,3.428663,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:21:40",4539704,35051,8,12.78,16.34,50.34,3.428663,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:21:45",4539705,35051,8,12.79,16.34,50.34,3.428663,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:21:50",4539706,35051,8,12.78,16.34,50.34,3.428663,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:21:55",4539707,35051,8,12.79,16.34,50.34,3.428663,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:22:00",4539708,35051,8,12.79,16.34,50.34,3.428663,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:22:05",4539709,35051,8,12.78,16.34,50.34,3.428663,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:22:10",4539710,35051,8,12.8,16.34,50.34,3.428663,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:22:15",4539711,35051,8,12.8,16.34,50.34,3.428663,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:22:20",4539712,35051,8,12.8,16.32,50.34,3.428663,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:22:25",4539713,35051,8,12.8,16.32,50.34,3.428663,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:22:30",4539714,35051,8,12.8,16.32,50.34,3.428663,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:22:35",4539715,35051,8,12.8,16.32,50.34,3.428663,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:22:40",4539716,35051,8,12.8,16.32,50.34,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:22:45",4539717,35051,8,12.8,16.32,50.34,3.428663,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:22:50",4539718,35051,8,12.8,16.32,50.34,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:22:55",4539719,35051,8,12.79,16.32,50.34,3.428663,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:23:00",4539720,35051,8,12.8,16.32,50.34,3.428663,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:23:05",4539721,35051,8,12.77,16.32,50.34,3.428663,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:23:10",4539722,35051,8,12.78,16.32,50.34,3.428663,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:23:15",4539723,35051,8,12.78,16.32,50.34,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:23:20",4539724,35051,8,12.78,16.32,50.34,3.428663,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:23:25",4539725,35051,8,12.78,16.29,50.34,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:23:30",4539726,35051,8,12.79,16.29,50.34,3.428663,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:23:35",4539727,35051,8,12.79,16.29,50.34,3.428663,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:23:40",4539728,35051,8,12.79,16.29,50.34,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:23:45",4539729,35051,8,12.79,16.29,50.34,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:23:50",4539730,35051,8,12.79,16.29,50.34,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:23:55",4539731,35051,8,12.79,16.29,50.34,3.428663,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:24:00",4539732,35051,8,12.78,16.29,50.34,3.428663,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:24:05",4539733,35051,8,12.77,16.29,50.34,3.428663,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:24:10",4539734,35051,8,12.79,16.27,50.34,3.426638,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:24:15",4539735,35051,8,12.78,16.27,50.34,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:24:20",4539736,35051,8,12.79,16.29,50.34,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:24:25",4539737,35051,8,12.79,16.27,50.34,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:24:30",4539738,35051,8,12.79,16.27,50.34,3.426638,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:24:35",4539739,35051,8,12.79,16.27,50.34,3.426638,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:24:40",4539740,35051,8,12.78,16.27,50.34,3.426638,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:24:45",4539741,35051,8,12.77,16.27,50.34,3.426638,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:24:50",4539742,35051,8,12.78,16.27,50.34,3.426638,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:24:55",4539743,35051,8,12.78,16.27,50.34,3.426638,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:25:00",4539744,35051,8,12.77,16.27,50.34,3.426638,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:25:05",4539745,35051,8,12.8,16.27,50.34,3.426638,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:25:10",4539746,35051,8,12.79,16.27,50.41,3.426638,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:25:15",4539747,35051,8,12.8,16.24,50.41,3.426638,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:25:20",4539748,35051,8,12.78,16.27,50.34,3.426638,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:25:25",4539749,35051,8,12.78,16.27,50.41,3.426638,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:25:30",4539750,35051,8,12.8,16.24,50.41,3.426638,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:25:35",4539751,35051,8,12.8,16.24,50.41,3.426638,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:25:40",4539752,35051,8,12.8,16.24,50.41,3.426638,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:25:45",4539753,35051,8,12.8,16.24,50.41,3.426638,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:25:50",4539754,35051,8,12.8,16.24,50.41,3.426638,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:25:55",4539755,35051,8,12.79,16.24,50.41,3.426638,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:26:00",4539756,35051,8,12.79,16.24,50.4,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:26:05",4539757,35051,8,12.76,16.24,50.4,3.428663,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:26:10",4539758,35051,8,12.78,16.24,50.4,3.428663,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:26:15",4539759,35051,8,12.76,16.22,50.4,3.428663,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:26:20",4539760,35051,8,12.76,16.22,50.4,3.428663,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:26:25",4539761,35051,8,12.78,16.22,50.4,3.428663,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:26:30",4539762,35051,8,12.78,16.22,50.4,3.428663,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:26:35",4539763,35051,8,12.78,16.22,50.4,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:26:40",4539764,35051,8,12.78,16.22,50.4,3.428663,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:26:45",4539765,35051,8,12.79,16.22,50.4,3.428663,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:26:50",4539766,35051,8,12.78,16.22,50.4,3.428663,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:26:55",4539767,35051,8,12.78,16.22,50.4,3.428663,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:27:00",4539768,35051,8,12.78,16.22,50.4,3.428663,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:27:05",4539769,35051,8,12.76,16.22,50.4,3.428663,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:27:10",4539770,35051,8,12.78,16.19,50.4,3.428663,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:27:15",4539771,35051,8,12.78,16.22,50.4,3.428663,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:27:20",4539772,35051,8,12.78,16.19,50.4,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:27:25",4539773,35051,8,12.78,16.19,50.4,3.428663,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:27:30",4539774,35051,8,12.78,16.19,50.4,3.428663,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:27:35",4539775,35051,8,12.76,16.19,50.4,3.428663,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:27:40",4539776,35051,8,12.76,16.19,50.4,3.428663,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:27:45",4539777,35051,8,12.76,16.19,50.41,3.428663,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:27:50",4539778,35051,8,12.78,16.19,50.41,3.428663,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:27:55",4539779,35051,8,12.78,16.19,50.41,3.428663,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:28:00",4539780,35051,8,12.78,16.19,50.41,3.428663,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:28:05",4539781,35051,8,12.77,16.19,50.41,3.428663,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:28:10",4539782,35051,8,12.79,16.17,50.41,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:28:15",4539783,35051,8,12.79,16.19,50.41,3.428663,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:28:20",4539784,35051,8,12.77,16.17,50.41,3.428663,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:28:25",4539785,35051,8,12.78,16.17,50.41,3.428663,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:28:30",4539786,35051,8,12.79,16.17,50.41,3.428663,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:28:35",4539787,35051,8,12.79,16.17,50.41,3.428663,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:28:40",4539788,35051,8,12.79,16.17,50.41,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:28:45",4539789,35051,8,12.79,16.17,50.41,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:28:50",4539790,35051,8,12.79,16.17,50.41,3.428663,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:28:55",4539791,35051,8,12.77,16.17,50.41,3.428663,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:29:00",4539792,35051,8,12.79,16.17,50.41,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:29:05",4539793,35051,8,12.76,16.17,50.41,3.428663,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:29:10",4539794,35051,8,12.78,16.17,50.41,3.428663,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:29:15",4539795,35051,8,12.76,16.17,50.41,3.428663,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:29:20",4539796,35051,8,12.77,16.17,50.41,3.428663,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:29:25",4539797,35051,8,12.77,16.14,50.41,3.428663,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:29:30",4539798,35051,8,12.76,16.14,50.41,3.428663,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:29:35",4539799,35051,8,12.78,16.14,50.41,3.427988,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:29:40",4539800,35051,8,12.76,16.14,50.41,3.427988,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:29:45",4539801,35051,8,12.76,16.14,50.41,3.427988,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:29:50",4539802,35051,8,12.76,16.14,50.41,3.427988,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:29:55",4539803,35051,8,12.76,16.14,50.41,3.427988,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:30:00",4539804,35051,8,12.78,16.14,50.41,3.427988,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:30:05",4539805,35051,8,12.76,16.14,50.41,3.427988,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:30:10",4539806,35051,8,12.78,16.14,50.41,3.427988,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:30:15",4539807,35051,8,12.78,16.12,50.41,3.427988,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:30:20",4539808,35051,8,12.78,16.12,50.41,3.427988,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:30:25",4539809,35051,8,12.77,16.12,50.41,3.427988,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:30:30",4539810,35051,8,12.77,16.12,50.41,3.427988,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:30:35",4539811,35051,8,12.77,16.12,50.41,3.427988,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:30:40",4539812,35051,8,12.78,16.12,50.41,3.427988,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:30:45",4539813,35051,8,12.77,16.12,50.41,3.427988,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:30:50",4539814,35051,8,12.77,16.12,50.41,3.427988,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:30:55",4539815,35051,8,12.78,16.12,50.41,3.427988,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:31:00",4539816,35051,8,12.78,16.12,50.41,3.427988,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:31:05",4539817,35051,8,12.75,16.12,50.41,3.427988,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:31:10",4539818,35051,8,12.78,16.12,50.41,3.427988,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:31:15",4539819,35051,8,12.78,16.12,50.41,3.427988,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:31:20",4539820,35051,8,12.77,16.12,50.41,3.427988,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:31:25",4539821,35051,8,12.78,16.09,50.41,3.427988,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:31:30",4539822,35051,8,12.77,16.09,50.41,3.427988,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:31:35",4539823,35051,8,12.78,16.09,50.41,3.427988,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:31:40",4539824,35051,8,12.78,16.09,50.41,3.427988,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:31:45",4539825,35051,8,12.78,16.09,50.41,3.427988,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:31:50",4539826,35051,8,12.77,16.09,50.41,3.427988,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:31:55",4539827,35051,8,12.77,16.09,50.41,3.427988,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:32:00",4539828,35051,8,12.77,16.09,50.41,3.427988,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:32:05",4539829,35051,8,12.76,16.07,50.41,3.427988,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:32:10",4539830,35051,8,12.77,16.07,50.41,3.427988,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:32:15",4539831,35051,8,12.77,16.07,50.41,3.427988,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:32:20",4539832,35051,8,12.77,16.07,50.41,3.427988,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:32:25",4539833,35051,8,12.77,16.07,50.41,3.427988,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:32:30",4539834,35051,8,12.77,16.07,50.41,3.427988,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:32:35",4539835,35051,8,12.76,16.07,50.41,3.427988,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:32:40",4539836,35051,8,12.77,16.07,50.41,3.427988,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:32:45",4539837,35051,8,12.77,16.07,50.41,3.427988,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:32:50",4539838,35051,8,12.77,16.07,50.41,3.427988,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:32:55",4539839,35051,8,12.77,16.07,50.41,3.427988,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:33:00",4539840,35051,8,12.77,16.07,50.41,3.427988,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:33:05",4539841,35051,8,12.77,16.07,50.41,3.427988,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:33:10",4539842,35051,8,12.77,16.07,50.41,3.426638,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:33:15",4539843,35051,8,12.75,16.07,50.41,3.426638,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:33:20",4539844,35051,8,12.77,16.07,50.41,3.426638,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:33:25",4539845,35051,8,12.77,16.04,50.41,3.426638,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:33:30",4539846,35051,8,12.77,16.04,50.41,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:33:35",4539847,35051,8,12.77,16.04,50.41,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:33:40",4539848,35051,8,12.77,16.04,50.41,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:33:45",4539849,35051,8,12.77,16.04,50.41,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:33:50",4539850,35051,8,12.77,16.04,50.41,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:33:55",4539851,35051,8,12.75,16.04,50.41,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:34:00",4539852,35051,8,12.77,16.04,50.41,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:34:05",4539853,35051,8,12.78,16.04,50.41,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:34:10",4539854,35051,8,12.78,16.04,50.41,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:34:15",4539855,35051,8,12.77,16.04,50.41,3.426638,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:34:20",4539856,35051,8,12.78,16.02,50.41,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:34:25",4539857,35051,8,12.78,16.02,50.41,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:34:30",4539858,35051,8,12.78,16.02,50.41,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:34:35",4539859,35051,8,12.76,16.02,50.41,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:34:40",4539860,35051,8,12.78,16.02,50.41,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:34:45",4539861,35051,8,12.78,16.02,50.41,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:34:50",4539862,35051,8,12.78,16.02,50.41,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:34:55",4539863,35051,8,12.78,16.02,50.41,3.426638,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:35:00",4539864,35051,8,12.78,16.02,50.41,3.427988,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:35:05",4539865,35051,8,12.77,16.02,50.41,3.427988,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:35:10",4539866,35051,8,12.77,16.02,50.41,3.427988,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:35:15",4539867,35051,8,12.75,16.02,50.41,3.427988,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:35:20",4539868,35051,8,12.77,16.02,50.41,3.427988,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:35:25",4539869,35051,8,12.77,16.02,50.41,3.427988,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:35:30",4539870,35051,8,12.77,16,50.41,3.427988,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:35:35",4539871,35051,8,12.77,16,50.41,3.427988,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:35:40",4539872,35051,8,12.77,16,50.41,3.427988,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:35:45",4539873,35051,8,12.77,16,50.41,3.427988,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:35:50",4539874,35051,8,12.77,16,50.41,3.427988,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:35:55",4539875,35051,8,12.75,16,50.41,3.427988,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:36:00",4539876,35051,8,12.77,16,50.41,3.427988,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:36:05",4539877,35051,8,12.77,16,50.41,3.427988,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:36:10",4539878,35051,8,12.77,15.97,50.41,3.427988,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:36:15",4539879,35051,8,12.77,15.97,50.41,3.427988,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:36:20",4539880,35051,8,12.77,15.97,50.41,3.427988,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:36:25",4539881,35051,8,12.77,15.97,50.41,3.427988,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:36:30",4539882,35051,8,12.77,15.97,50.41,3.427988,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:36:35",4539883,35051,8,12.75,15.97,50.41,3.427988,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:36:40",4539884,35051,8,12.77,15.97,50.41,3.427988,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:36:45",4539885,35051,8,12.77,15.97,50.41,3.427314,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:36:50",4539886,35051,8,12.77,15.97,50.41,3.427314,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:36:55",4539887,35051,8,12.77,15.97,50.41,3.427314,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:37:00",4539888,35051,8,12.77,15.97,50.41,3.427314,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:37:05",4539889,35051,8,12.78,15.97,50.41,3.427314,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:37:10",4539890,35051,8,12.78,15.97,50.41,3.427314,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:37:15",4539891,35051,8,12.76,15.97,50.41,3.427314,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:37:20",4539892,35051,8,12.78,15.97,50.41,3.427314,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:37:25",4539893,35051,8,12.77,15.95,50.41,3.427314,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:37:30",4539894,35051,8,12.78,15.97,50.41,3.427314,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:37:35",4539895,35051,8,12.78,15.95,50.41,3.427314,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:37:40",4539896,35051,8,12.78,15.95,50.41,3.427314,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:37:45",4539897,35051,8,12.78,15.95,50.41,3.427314,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:37:50",4539898,35051,8,12.77,15.95,50.41,3.427314,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:37:55",4539899,35051,8,12.76,15.95,50.41,3.427314,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:38:00",4539900,35051,8,12.78,15.95,50.41,3.427314,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:38:05",4539901,35051,8,12.76,15.95,50.41,3.427314,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:38:10",4539902,35051,8,12.76,15.95,50.41,3.427314,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:38:15",4539903,35051,8,12.77,15.95,50.41,3.427314,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:38:20",4539904,35051,8,12.76,15.95,50.41,3.427314,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:38:25",4539905,35051,8,12.76,15.95,50.41,3.427314,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:38:30",4539906,35051,8,12.77,15.92,50.41,3.427314,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:38:35",4539907,35051,8,12.75,15.92,50.41,3.427988,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:38:40",4539908,35051,8,12.77,15.92,50.41,3.427988,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:38:45",4539909,35051,8,12.77,15.92,50.41,3.427988,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:38:50",4539910,35051,8,12.77,15.92,50.41,3.427988,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:38:55",4539911,35051,8,12.77,15.92,50.41,3.427988,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:39:00",4539912,35051,8,12.77,15.92,50.41,3.427988,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:39:05",4539913,35051,8,12.77,15.92,50.41,3.427988,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:39:10",4539914,35051,8,12.77,15.92,50.41,3.427988,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:39:15",4539915,35051,8,12.75,15.92,50.41,3.427988,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:39:20",4539916,35051,8,12.77,15.92,50.41,3.427988,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:39:25",4539917,35051,8,12.77,15.92,50.41,3.427988,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:39:30",4539918,35051,8,12.77,15.92,50.41,3.427988,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:39:35",4539919,35051,8,12.77,15.92,50.41,3.427988,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:39:40",4539920,35051,8,12.77,15.92,50.41,3.427988,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:39:45",4539921,35051,8,12.77,15.9,50.41,3.427988,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:39:50",4539922,35051,8,12.76,15.9,50.41,3.427988,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:39:55",4539923,35051,8,12.75,15.9,50.41,3.427988,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:40:00",4539924,35051,8,12.77,15.9,50.41,3.427988,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:40:05",4539925,35051,8,12.77,15.9,50.41,3.427988,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:40:10",4539926,35051,8,12.77,15.9,50.41,3.427988,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:40:15",4539927,35051,8,12.77,15.9,50.41,3.427988,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:40:20",4539928,35051,8,12.77,15.9,50.41,3.426638,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:40:25",4539929,35051,8,12.77,15.9,50.41,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:40:30",4539930,35051,8,12.77,15.87,50.41,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:40:35",4539931,35051,8,12.76,15.87,50.41,3.426638,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:40:40",4539932,35051,8,12.77,15.87,50.41,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:40:45",4539933,35051,8,12.77,15.87,50.41,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:40:50",4539934,35051,8,12.77,15.87,50.41,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:40:55",4539935,35051,8,12.77,15.87,50.41,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:41:00",4539936,35051,8,12.77,15.87,50.41,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:41:05",4539937,35051,8,12.76,15.87,50.41,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:41:10",4539938,35051,8,12.76,15.87,50.41,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:41:15",4539939,35051,8,12.73,15.87,50.41,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:41:20",4539940,35051,8,12.76,15.87,50.41,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:41:25",4539941,35051,8,12.76,15.87,50.41,3.426638,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:41:30",4539942,35051,8,12.76,15.87,50.41,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:41:35",4539943,35051,8,12.76,15.87,50.41,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:41:40",4539944,35051,8,12.76,15.87,50.41,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:41:45",4539945,35051,8,12.76,15.87,50.41,3.426638,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:41:50",4539946,35051,8,12.76,15.87,50.41,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:41:55",4539947,35051,8,12.75,15.85,50.41,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:42:00",4539948,35051,8,12.77,15.85,50.41,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:42:05",4539949,35051,8,12.76,15.85,50.41,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:42:10",4539950,35051,8,12.76,15.85,50.41,3.427314,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:42:15",4539951,35051,8,12.76,15.85,50.41,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:42:20",4539952,35051,8,12.76,15.85,50.41,3.427314,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:42:25",4539953,35051,8,12.76,15.85,50.41,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:42:30",4539954,35051,8,12.76,15.85,50.41,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:42:35",4539955,35051,8,12.74,15.85,50.41,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:42:40",4539956,35051,8,12.76,15.85,50.41,3.427314,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:42:45",4539957,35051,8,12.76,15.85,50.41,3.427314,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:42:50",4539958,35051,8,12.76,15.82,50.41,3.427314,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:42:55",4539959,35051,8,12.76,15.82,50.41,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:43:00",4539960,35051,8,12.76,15.82,50.41,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:43:05",4539961,35051,8,12.77,15.82,50.41,3.427314,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:43:10",4539962,35051,8,12.77,15.82,50.41,3.427314,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:43:15",4539963,35051,8,12.75,15.82,50.41,3.427314,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:43:20",4539964,35051,8,12.77,15.82,50.41,3.427314,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:43:25",4539965,35051,8,12.77,15.82,50.41,3.427314,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:43:30",4539966,35051,8,12.77,15.82,50.41,3.427314,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:43:35",4539967,35051,8,12.77,15.82,50.41,3.427314,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:43:40",4539968,35051,8,12.77,15.82,50.41,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:43:45",4539969,35051,8,12.77,15.82,50.41,3.427314,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:43:50",4539970,35051,8,12.77,15.8,50.41,3.427314,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:43:55",4539971,35051,8,12.75,15.82,50.41,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:44:00",4539972,35051,8,12.77,15.82,50.41,3.427988,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:44:05",4539973,35051,8,12.76,15.8,50.41,3.427988,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:44:10",4539974,35051,8,12.75,15.8,50.41,3.427988,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:44:15",4539975,35051,8,12.76,15.8,50.41,3.427988,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:44:20",4539976,35051,8,12.76,15.8,50.41,3.427988,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:44:25",4539977,35051,8,12.76,15.8,50.41,3.427988,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:44:30",4539978,35051,8,12.76,15.8,50.41,3.427988,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:44:35",4539979,35051,8,12.74,15.8,50.41,3.427988,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:44:40",4539980,35051,8,12.76,15.8,50.41,3.427988,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:44:45",4539981,35051,8,12.76,15.8,50.41,3.427988,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:44:50",4539982,35051,8,12.76,15.8,50.41,3.427988,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:44:55",4539983,35051,8,12.76,15.77,50.41,3.427988,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:45:00",4539984,35051,8,12.76,15.77,50.41,3.427988,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:45:05",4539985,35051,8,12.76,15.77,50.41,3.427988,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:45:10",4539986,35051,8,12.76,15.77,50.41,3.427988,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:45:15",4539987,35051,8,12.74,15.77,50.41,3.427988,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:45:20",4539988,35051,8,12.76,15.77,50.41,3.427988,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:45:25",4539989,35051,8,12.76,15.77,50.41,3.427988,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:45:30",4539990,35051,8,12.75,15.77,50.41,3.427988,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:45:35",4539991,35051,8,12.76,15.77,50.41,3.427988,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:45:40",4539992,35051,8,12.76,15.77,50.41,3.427988,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:45:45",4539993,35051,8,12.76,15.77,50.41,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:45:50",4539994,35051,8,12.75,15.77,50.41,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:45:55",4539995,35051,8,12.74,15.77,50.41,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:46:00",4539996,35051,8,12.76,15.77,50.41,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:46:05",4539997,35051,8,12.76,15.77,50.41,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:46:10",4539998,35051,8,12.76,15.77,50.41,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:46:15",4539999,35051,8,12.76,15.77,50.41,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:46:20",4540000,35051,8,12.77,15.77,50.41,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:46:25",4540001,35051,8,12.77,15.75,50.41,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:46:30",4540002,35051,8,12.77,15.75,50.41,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:46:35",4540003,35051,8,12.75,15.75,50.41,3.426638,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:46:40",4540004,35051,8,12.76,15.75,50.41,3.426638,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:46:45",4540005,35051,8,12.77,15.75,50.41,3.426638,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:46:50",4540006,35051,8,12.77,15.75,50.41,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:46:55",4540007,35051,8,12.77,15.75,50.41,3.426638,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:47:00",4540008,35051,8,12.77,15.75,50.41,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:47:05",4540009,35051,8,12.75,15.75,50.41,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:47:10",4540010,35051,8,12.75,15.75,50.41,3.426638,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:47:15",4540011,35051,8,12.73,15.75,50.41,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:47:20",4540012,35051,8,12.75,15.73,50.41,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:47:25",4540013,35051,8,12.75,15.73,50.41,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:47:30",4540014,35051,8,12.76,15.73,50.41,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:47:35",4540015,35051,8,12.76,15.73,50.41,3.427314,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:47:40",4540016,35051,8,12.75,15.73,50.41,3.427314,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:47:45",4540017,35051,8,12.76,15.73,50.41,3.427314,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:47:50",4540018,35051,8,12.76,15.73,50.41,3.427314,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:47:55",4540019,35051,8,12.73,15.73,50.41,3.427314,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:48:00",4540020,35051,8,12.76,15.73,50.41,3.427314,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:48:05",4540021,35051,8,12.76,15.73,50.41,3.427314,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:48:10",4540022,35051,8,12.76,15.73,50.41,3.427314,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:48:15",4540023,35051,8,12.76,15.73,50.41,3.427314,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:48:20",4540024,35051,8,12.76,15.73,50.41,3.427314,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:48:25",4540025,35051,8,12.76,15.73,50.41,3.427314,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:48:30",4540026,35051,8,12.76,15.73,50.41,3.427314,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:48:35",4540027,35051,8,12.73,15.73,50.41,3.427314,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:48:40",4540028,35051,8,12.76,15.7,50.41,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:48:45",4540029,35051,8,12.76,15.7,50.41,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:48:50",4540030,35051,8,12.76,15.7,50.41,3.427314,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:48:55",4540031,35051,8,12.76,15.7,50.41,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:49:00",4540032,35051,8,12.76,15.7,50.41,3.427314,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:49:05",4540033,35051,8,12.76,15.7,50.41,3.427314,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:49:10",4540034,35051,8,12.76,15.7,50.41,3.427314,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:49:15",4540035,35051,8,12.74,15.7,50.41,3.427314,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:49:20",4540036,35051,8,12.76,15.7,50.41,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:49:25",4540037,35051,8,12.76,15.7,50.41,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:49:30",4540038,35051,8,12.76,15.68,50.41,3.426638,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:49:35",4540039,35051,8,12.76,15.7,50.41,3.426638,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:49:40",4540040,35051,8,12.76,15.7,50.41,3.426638,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:49:45",4540041,35051,8,12.77,15.68,50.41,3.426638,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:49:50",4540042,35051,8,12.76,15.68,50.41,3.426638,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:49:55",4540043,35051,8,12.75,15.68,50.41,3.426638,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:50:00",4540044,35051,8,12.76,15.68,50.41,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:50:05",4540045,35051,8,12.75,15.68,50.41,3.426638,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:50:10",4540046,35051,8,12.75,15.68,50.41,3.426638,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:50:15",4540047,35051,8,12.75,15.68,50.41,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:50:20",4540048,35051,8,12.75,15.68,50.41,3.426638,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:50:25",4540049,35051,8,12.75,15.68,50.41,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:50:30",4540050,35051,8,12.75,15.68,50.41,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:50:35",4540051,35051,8,12.73,15.68,50.41,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:50:40",4540052,35051,8,12.75,15.68,50.41,3.426638,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:50:45",4540053,35051,8,12.75,15.68,50.41,3.426638,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:50:50",4540054,35051,8,12.75,15.68,50.41,3.426638,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:50:55",4540055,35051,8,12.75,15.68,50.41,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:51:00",4540056,35051,8,12.76,15.65,50.41,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:51:05",4540057,35051,8,12.75,15.65,50.41,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:51:10",4540058,35051,8,12.75,15.65,50.41,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:51:15",4540059,35051,8,12.73,15.65,50.41,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:51:20",4540060,35051,8,12.75,15.65,50.41,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:51:25",4540061,35051,8,12.75,15.65,50.41,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:51:30",4540062,35051,8,12.75,15.65,50.41,3.426638,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:51:35",4540063,35051,8,12.75,15.65,50.41,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:51:40",4540064,35051,8,12.75,15.65,50.41,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:51:45",4540065,35051,8,12.75,15.65,50.41,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:51:50",4540066,35051,8,12.75,15.65,50.41,3.426638,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:51:55",4540067,35051,8,12.73,15.65,50.41,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:52:00",4540068,35051,8,12.75,15.65,50.41,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:52:05",4540069,35051,8,12.76,15.63,50.41,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:52:10",4540070,35051,8,12.76,15.63,50.41,3.426638,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:52:15",4540071,35051,8,12.76,15.63,50.41,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:52:20",4540072,35051,8,12.76,15.63,50.41,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:52:25",4540073,35051,8,12.76,15.63,50.41,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:52:30",4540074,35051,8,12.76,15.63,50.41,3.426638,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:52:35",4540075,35051,8,12.74,15.63,50.41,3.426638,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:52:40",4540076,35051,8,12.76,15.63,50.41,3.426638,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:52:45",4540077,35051,8,12.76,15.63,50.41,3.426638,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:52:50",4540078,35051,8,12.76,15.63,50.41,3.426638,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:52:55",4540079,35051,8,12.76,15.63,50.41,3.426638,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:53:00",4540080,35051,8,12.76,15.63,50.41,3.425963,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:53:05",4540081,35051,8,12.75,15.63,50.41,3.425963,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:53:10",4540082,35051,8,12.74,15.63,50.41,3.425963,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:53:15",4540083,35051,8,12.72,15.6,50.41,3.425963,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:53:20",4540084,35051,8,12.75,15.63,50.41,3.425963,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:53:25",4540085,35051,8,12.75,15.6,50.41,3.425963,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:53:30",4540086,35051,8,12.75,15.6,50.41,3.425963,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:53:35",4540087,35051,8,12.75,15.6,50.41,3.425963,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:53:40",4540088,35051,8,12.75,15.6,50.41,3.425963,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:53:45",4540089,35051,8,12.75,15.6,50.41,3.425963,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:53:50",4540090,35051,8,12.75,15.6,50.41,3.425963,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:53:55",4540091,35051,8,12.73,15.6,50.41,3.425963,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:54:00",4540092,35051,8,12.75,15.6,50.41,3.425963,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:54:05",4540093,35051,8,12.75,15.6,50.41,3.425963,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:54:10",4540094,35051,8,12.75,15.6,50.41,3.425963,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:54:15",4540095,35051,8,12.75,15.6,50.41,3.425963,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:54:20",4540096,35051,8,12.75,15.6,50.41,3.425963,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:54:25",4540097,35051,8,12.75,15.58,50.41,3.425963,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:54:30",4540098,35051,8,12.75,15.58,50.41,3.425963,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:54:35",4540099,35051,8,12.73,15.6,50.41,3.425963,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:54:40",4540100,35051,8,12.75,15.58,50.41,3.425963,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:54:45",4540101,35051,8,12.75,15.58,50.41,3.426638,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:54:50",4540102,35051,8,12.75,15.58,50.41,3.426638,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:54:55",4540103,35051,8,12.75,15.58,50.41,3.426638,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:55:00",4540104,35051,8,12.75,15.58,50.41,3.426638,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:55:05",4540105,35051,8,12.76,15.58,50.41,3.426638,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:55:10",4540106,35051,8,12.76,15.58,50.41,3.426638,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:55:15",4540107,35051,8,12.74,15.58,50.41,3.426638,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:55:20",4540108,35051,8,12.76,15.58,50.41,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:55:25",4540109,35051,8,12.76,15.58,50.41,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:55:30",4540110,35051,8,12.76,15.58,50.41,3.426638,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:55:35",4540111,35051,8,12.76,15.58,50.41,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:55:40",4540112,35051,8,12.76,15.58,50.41,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:55:45",4540113,35051,8,12.76,15.58,50.41,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:55:50",4540114,35051,8,12.76,15.58,50.41,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:55:55",4540115,35051,8,12.74,15.58,50.41,3.426638,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:56:00",4540116,35051,8,12.76,15.55,50.41,3.426638,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:56:05",4540117,35051,8,12.75,15.55,50.41,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:56:10",4540118,35051,8,12.75,15.55,50.41,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:56:15",4540119,35051,8,12.75,15.55,50.41,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:56:20",4540120,35051,8,12.75,15.55,50.41,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:56:25",4540121,35051,8,12.75,15.55,50.41,3.426638,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:56:30",4540122,35051,8,12.75,15.55,50.41,3.426638,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:56:35",4540123,35051,8,12.73,15.55,50.41,3.425963,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:56:40",4540124,35051,8,12.75,15.55,50.41,3.425963,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:56:45",4540125,35051,8,12.75,15.55,50.41,3.425963,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:56:50",4540126,35051,8,12.75,15.55,50.41,3.425963,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:56:55",4540127,35051,8,12.75,15.55,50.41,3.425963,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:57:00",4540128,35051,8,12.75,15.55,50.41,3.425963,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:57:05",4540129,35051,8,12.75,15.55,50.41,3.425963,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:57:10",4540130,35051,8,12.75,15.53,50.41,3.425963,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:57:15",4540131,35051,8,12.73,15.53,50.41,3.425963,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:57:20",4540132,35051,8,12.75,15.53,50.41,3.425963,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:57:25",4540133,35051,8,12.75,15.53,50.41,3.425963,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:57:30",4540134,35051,8,12.75,15.53,50.41,3.425963,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:57:35",4540135,35051,8,12.75,15.53,50.41,3.425963,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:57:40",4540136,35051,8,12.75,15.53,50.41,3.425963,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:57:45",4540137,35051,8,12.75,15.53,50.41,3.425963,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:57:50",4540138,35051,8,12.75,15.53,50.41,3.425963,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:57:55",4540139,35051,8,12.73,15.53,50.41,3.425963,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:58:00",4540140,35051,8,12.75,15.53,50.41,3.425963,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:58:05",4540141,35051,8,12.76,15.53,50.41,3.425963,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:58:10",4540142,35051,8,12.75,15.53,50.41,3.425963,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:58:15",4540143,35051,8,12.76,15.53,50.41,3.425963,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:58:20",4540144,35051,8,12.76,15.51,50.41,3.427314,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:58:25",4540145,35051,8,12.75,15.53,50.41,3.427314,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:58:30",4540146,35051,8,12.75,15.51,50.34,3.427314,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:58:35",4540147,35051,8,12.74,15.51,50.41,3.427314,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:58:40",4540148,35051,8,12.76,15.51,50.34,3.427314,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:58:45",4540149,35051,8,12.75,15.51,50.41,3.427314,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:58:50",4540150,35051,8,12.76,15.51,50.41,3.427314,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:58:55",4540151,35051,8,12.76,15.51,50.34,3.427314,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:59:00",4540152,35051,8,12.76,15.51,50.34,3.427314,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:59:05",4540153,35051,8,12.75,15.51,50.34,3.427314,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:59:10",4540154,35051,8,12.75,15.51,50.34,3.427314,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:59:15",4540155,35051,8,12.72,15.51,50.34,3.427314,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:59:20",4540156,35051,8,12.75,15.51,50.34,3.427314,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:59:25",4540157,35051,8,12.75,15.51,50.34,3.427314,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:59:30",4540158,35051,8,12.75,15.48,50.34,3.427314,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:59:35",4540159,35051,8,12.75,15.48,50.34,3.427314,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:59:40",4540160,35051,8,12.75,15.51,50.34,3.427314,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:59:45",4540161,35051,8,12.75,15.48,50.34,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:59:50",4540162,35051,8,12.75,15.48,50.34,3.427314,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 00:59:55",4540163,35051,8,12.73,15.48,50.34,3.427314,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:00:00",4540164,35051,8,12.75,15.48,50.34,3.427314,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:00:05",4540165,35051,8,12.75,15.48,50.34,3.427314,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:00:10",4540166,35051,8,12.75,15.48,50.34,3.426638,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:00:15",4540167,35051,8,12.75,15.48,50.34,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:00:20",4540168,35051,8,12.75,15.48,50.34,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:00:25",4540169,35051,8,12.75,15.48,50.34,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:00:30",4540170,35051,8,12.75,15.48,50.34,3.426638,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:00:35",4540171,35051,8,12.72,15.48,50.34,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:00:40",4540172,35051,8,12.75,15.48,50.34,3.426638,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:00:45",4540173,35051,8,12.75,15.48,50.34,3.426638,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:00:50",4540174,35051,8,12.75,15.48,50.34,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:00:55",4540175,35051,8,12.75,15.46,50.34,3.426638,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:01:00",4540176,35051,8,12.75,15.48,50.34,3.426638,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:01:05",4540177,35051,8,12.76,15.46,50.34,3.426638,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:01:10",4540178,35051,8,12.76,15.48,50.34,3.426638,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:01:15",4540179,35051,8,12.74,15.46,50.34,3.426638,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:01:20",4540180,35051,8,12.76,15.46,50.34,3.426638,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:01:25",4540181,35051,8,12.76,15.46,50.34,3.426638,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:01:30",4540182,35051,8,12.76,15.46,50.34,3.426638,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:01:35",4540183,35051,8,12.76,15.46,50.34,3.426638,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:01:40",4540184,35051,8,12.76,15.46,50.34,3.426638,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:01:45",4540185,35051,8,12.76,15.46,50.34,3.426638,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:01:50",4540186,35051,8,12.76,15.46,50.34,3.426638,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:01:55",4540187,35051,8,12.74,15.46,50.34,3.426638,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:02:00",4540188,35051,8,12.75,15.46,50.34,3.426638,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:02:05",4540189,35051,8,12.74,15.46,50.34,3.426638,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:02:10",4540190,35051,8,12.74,15.46,50.34,3.426638,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:02:15",4540191,35051,8,12.74,15.46,50.34,3.426638,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:02:20",4540192,35051,8,12.74,15.43,50.34,3.426638,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:02:25",4540193,35051,8,12.74,15.43,50.34,3.426638,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:02:30",4540194,35051,8,12.75,15.43,50.34,3.426638,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:02:35",4540195,35051,8,12.72,15.43,50.34,3.426638,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:02:40",4540196,35051,8,12.75,15.43,50.34,3.426638,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:02:45",4540197,35051,8,12.75,15.43,50.34,3.426638,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:02:50",4540198,35051,8,12.75,15.43,50.34,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:02:55",4540199,35051,8,12.75,15.43,50.34,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:03:00",4540200,35051,8,12.75,15.43,50.34,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:03:05",4540201,35051,8,12.75,15.43,50.34,3.426638,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:03:10",4540202,35051,8,12.75,15.43,50.34,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:03:15",4540203,35051,8,12.72,15.43,50.34,3.426638,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:03:20",4540204,35051,8,12.72,15.43,50.34,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:03:25",4540205,35051,8,12.71,15.43,50.34,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:03:30",4540206,35051,8,12.73,15.43,50.34,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:03:35",4540207,35051,8,12.72,15.43,50.34,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:03:40",4540208,35051,8,12.74,15.43,50.34,3.426638,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:03:45",4540209,35051,8,12.74,15.43,50.34,3.426638,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:03:50",4540210,35051,8,12.74,15.43,50.34,3.426638,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:03:55",4540211,35051,8,12.75,15.41,50.34,3.426638,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:04:00",4540212,35051,8,12.71,15.41,50.34,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:04:05",4540213,35051,8,12.72,15.41,50.34,3.426638,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:04:10",4540214,35051,8,12.75,15.41,50.34,3.426638,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:04:15",4540215,35051,8,12.76,15.41,50.34,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:04:20",4540216,35051,8,12.75,15.41,50.34,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:04:25",4540217,35051,8,12.75,15.41,50.34,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:04:30",4540218,35051,8,12.75,15.41,50.34,3.426638,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:04:35",4540219,35051,8,12.76,15.41,50.34,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:04:40",4540220,35051,8,12.75,15.41,50.34,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:04:45",4540221,35051,8,12.74,15.41,50.34,3.426638,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:04:50",4540222,35051,8,12.75,15.41,50.34,3.426638,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:04:55",4540223,35051,8,12.73,15.41,50.34,3.426638,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:05:00",4540224,35051,8,12.75,15.39,50.34,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:05:05",4540225,35051,8,12.72,15.39,50.34,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:05:10",4540226,35051,8,12.74,15.39,50.34,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:05:15",4540227,35051,8,12.74,15.39,50.34,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:05:20",4540228,35051,8,12.74,15.39,50.34,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:05:25",4540229,35051,8,12.74,15.39,50.34,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:05:30",4540230,35051,8,12.75,15.39,50.34,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:05:35",4540231,35051,8,12.74,15.39,50.34,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:05:40",4540232,35051,8,12.75,15.39,50.34,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:05:45",4540233,35051,8,12.75,15.39,50.34,3.426638,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:05:50",4540234,35051,8,12.75,15.39,50.34,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:05:55",4540235,35051,8,12.75,15.39,50.34,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:06:00",4540236,35051,8,12.75,15.39,50.34,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:06:05",4540237,35051,8,12.7,15.39,50.34,3.426638,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:06:10",4540238,35051,8,12.73,15.39,50.34,3.426638,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:06:15",4540239,35051,8,12.73,15.39,50.34,3.426638,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:06:20",4540240,35051,8,12.75,15.39,50.34,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:06:25",4540241,35051,8,12.75,15.39,50.34,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:06:30",4540242,35051,8,12.75,15.39,50.34,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:06:35",4540243,35051,8,12.73,15.39,50.34,3.426638,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:06:40",4540244,35051,8,12.75,15.39,50.34,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:06:45",4540245,35051,8,12.73,15.39,50.34,3.426638,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:06:50",4540246,35051,8,12.75,15.36,50.34,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:06:55",4540247,35051,8,12.75,15.36,50.34,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:07:00",4540248,35051,8,12.73,15.36,50.34,3.426638,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:07:05",4540249,35051,8,12.73,15.36,50.34,3.426638,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:07:10",4540250,35051,8,12.75,15.36,50.34,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:07:15",4540251,35051,8,12.75,15.36,50.34,3.426638,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:07:20",4540252,35051,8,12.75,15.36,50.35,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:07:25",4540253,35051,8,12.74,15.36,50.35,3.426638,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:07:30",4540254,35051,8,12.74,15.36,50.35,3.426638,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:07:35",4540255,35051,8,12.73,15.36,50.35,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:07:40",4540256,35051,8,12.74,15.36,50.35,3.426638,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:07:45",4540257,35051,8,12.75,15.36,50.35,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:07:50",4540258,35051,8,12.75,15.34,50.35,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:07:55",4540259,35051,8,12.74,15.34,50.35,3.426638,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:08:00",4540260,35051,8,12.75,15.34,50.35,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:08:05",4540261,35051,8,12.72,15.34,50.35,3.426638,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:08:10",4540262,35051,8,12.72,15.34,50.35,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:08:15",4540263,35051,8,12.74,15.34,50.35,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:08:20",4540264,35051,8,12.72,15.34,50.35,3.426638,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:08:25",4540265,35051,8,12.74,15.34,50.35,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:08:30",4540266,35051,8,12.75,15.34,50.35,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:08:35",4540267,35051,8,12.75,15.34,50.35,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:08:40",4540268,35051,8,12.74,15.34,50.35,3.426638,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:08:45",4540269,35051,8,12.75,15.34,50.35,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:08:50",4540270,35051,8,12.74,15.34,50.35,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:08:55",4540271,35051,8,12.75,15.34,50.35,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:09:00",4540272,35051,8,12.75,15.34,50.35,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:09:05",4540273,35051,8,12.73,15.34,50.35,3.426638,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:09:10",4540274,35051,8,12.75,15.34,50.35,3.425288,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:09:15",4540275,35051,8,12.73,15.34,50.35,3.425288,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:09:20",4540276,35051,8,12.74,15.31,50.35,3.425288,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:09:25",4540277,35051,8,12.75,15.34,50.28,3.425288,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:09:30",4540278,35051,8,12.75,15.34,50.28,3.425288,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:09:35",4540279,35051,8,12.75,15.31,50.35,3.425288,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:09:40",4540280,35051,8,12.75,15.31,50.28,3.425288,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:09:45",4540281,35051,8,12.75,15.31,50.28,3.425288,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:09:50",4540282,35051,8,12.75,15.31,50.35,3.425288,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:09:55",4540283,35051,8,12.74,15.31,50.35,3.425288,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:10:00",4540284,35051,8,12.74,15.31,50.35,3.425288,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:10:05",4540285,35051,8,12.73,15.31,50.28,3.425288,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:10:10",4540286,35051,8,12.73,15.31,50.35,3.425288,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:10:15",4540287,35051,8,12.75,15.31,50.35,3.425288,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:10:20",4540288,35051,8,12.75,15.31,50.35,3.425288,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:10:25",4540289,35051,8,12.75,15.31,50.35,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:10:30",4540290,35051,8,12.76,15.31,50.35,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:10:35",4540291,35051,8,12.76,15.29,50.35,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:10:40",4540292,35051,8,12.75,15.29,50.35,3.425288,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:10:45",4540293,35051,8,12.76,15.29,50.35,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:10:50",4540294,35051,8,12.75,15.29,50.35,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:10:55",4540295,35051,8,12.76,15.31,50.35,3.425288,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:11:00",4540296,35051,8,12.73,15.29,50.35,3.426638,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:11:05",4540297,35051,8,12.71,15.29,50.35,3.426638,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:11:10",4540298,35051,8,12.74,15.29,50.35,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:11:15",4540299,35051,8,12.74,15.29,50.35,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:11:20",4540300,35051,8,12.74,15.29,50.35,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:11:25",4540301,35051,8,12.71,15.29,50.35,3.426638,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:11:30",4540302,35051,8,12.74,15.29,50.35,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:11:35",4540303,35051,8,12.75,15.29,50.35,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:11:40",4540304,35051,8,12.71,15.29,50.35,3.426638,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:11:45",4540305,35051,8,12.74,15.29,50.35,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:11:50",4540306,35051,8,12.74,15.29,50.35,3.426638,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:11:55",4540307,35051,8,12.74,15.29,50.35,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:12:00",4540308,35051,8,12.74,15.29,50.35,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:12:05",4540309,35051,8,12.72,15.29,50.35,3.426638,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:12:10",4540310,35051,8,12.75,15.29,50.35,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:12:15",4540311,35051,8,12.74,15.29,50.35,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:12:20",4540312,35051,8,12.72,15.29,50.35,3.426638,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:12:25",4540313,35051,8,12.72,15.29,50.35,3.426638,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:12:30",4540314,35051,8,12.75,15.29,50.35,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:12:35",4540315,35051,8,12.74,15.29,50.35,3.426638,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:12:40",4540316,35051,8,12.73,15.26,50.35,3.426638,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:12:45",4540317,35051,8,12.74,15.26,50.35,3.425288,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:12:50",4540318,35051,8,12.74,15.26,50.35,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:12:55",4540319,35051,8,12.74,15.26,50.28,3.425288,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:13:00",4540320,35051,8,12.75,15.26,50.35,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:13:05",4540321,35051,8,12.73,15.26,50.28,3.425288,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:13:10",4540322,35051,8,12.75,15.26,50.35,3.425288,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:13:15",4540323,35051,8,12.75,15.26,50.35,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:13:20",4540324,35051,8,12.75,15.26,50.35,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:13:25",4540325,35051,8,12.75,15.26,50.35,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:13:30",4540326,35051,8,12.75,15.26,50.28,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:13:35",4540327,35051,8,12.75,15.26,50.35,3.425288,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:13:40",4540328,35051,8,12.75,15.26,50.35,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:13:45",4540329,35051,8,12.75,15.26,50.35,3.425288,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:13:50",4540330,35051,8,12.75,15.26,50.28,3.425288,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:13:55",4540331,35051,8,12.76,15.24,50.28,3.425288,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:14:00",4540332,35051,8,12.75,15.24,50.28,3.425288,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:14:05",4540333,35051,8,12.73,15.24,50.35,3.425288,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:14:10",4540334,35051,8,12.74,15.24,50.35,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:14:15",4540335,35051,8,12.74,15.24,50.28,3.425288,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:14:20",4540336,35051,8,12.74,15.24,50.28,3.425288,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:14:25",4540337,35051,8,12.73,15.24,50.28,3.425288,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:14:30",4540338,35051,8,12.75,15.24,50.35,3.425288,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:14:35",4540339,35051,8,12.74,15.24,50.28,3.426638,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:14:40",4540340,35051,8,12.75,15.24,50.28,3.426638,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:14:45",4540341,35051,8,12.74,15.24,50.28,3.426638,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:14:50",4540342,35051,8,12.74,15.24,50.28,3.426638,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:14:55",4540343,35051,8,12.73,15.24,50.28,3.426638,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:15:00",4540344,35051,8,12.75,15.24,50.28,3.426638,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:15:05",4540345,35051,8,12.73,15.24,50.28,3.426638,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:15:10",4540346,35051,8,12.75,15.24,50.28,3.426638,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:15:15",4540347,35051,8,12.74,15.24,50.28,3.426638,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:15:20",4540348,35051,8,12.75,15.24,50.28,3.426638,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:15:25",4540349,35051,8,12.75,15.24,50.28,3.426638,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:15:30",4540350,35051,8,12.73,15.24,50.28,3.426638,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:15:35",4540351,35051,8,12.75,15.24,50.28,3.426638,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:15:40",4540352,35051,8,12.71,15.21,50.28,3.426638,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:15:45",4540353,35051,8,12.74,15.21,50.28,3.426638,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:15:50",4540354,35051,8,12.74,15.21,50.28,3.426638,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:15:55",4540355,35051,8,12.72,15.21,50.28,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:16:00",4540356,35051,8,12.71,15.21,50.28,3.426638,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:16:05",4540357,35051,8,12.73,15.21,50.28,3.426638,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:16:10",4540358,35051,8,12.75,15.21,50.28,3.426638,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:16:15",4540359,35051,8,12.75,15.21,50.28,3.426638,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:16:20",4540360,35051,8,12.75,15.21,50.28,3.426638,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:16:25",4540361,35051,8,12.74,15.21,50.28,3.426638,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:16:30",4540362,35051,8,12.75,15.21,50.28,3.426638,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:16:35",4540363,35051,8,12.75,15.21,50.28,3.426638,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:16:40",4540364,35051,8,12.73,15.21,50.28,3.426638,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:16:45",4540365,35051,8,12.75,15.21,50.28,3.426638,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:16:50",4540366,35051,8,12.75,15.21,50.28,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:16:55",4540367,35051,8,12.74,15.19,50.28,3.426638,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:17:00",4540368,35051,8,12.75,15.19,50.28,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:17:05",4540369,35051,8,12.71,15.19,50.28,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:17:10",4540370,35051,8,12.74,15.19,50.28,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:17:15",4540371,35051,8,12.72,15.19,50.28,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:17:20",4540372,35051,8,12.74,15.19,50.28,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:17:25",4540373,35051,8,12.74,15.19,50.28,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:17:30",4540374,35051,8,12.73,15.19,50.28,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:17:35",4540375,35051,8,12.74,15.19,50.28,3.426638,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:17:40",4540376,35051,8,12.73,15.19,50.28,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:17:45",4540377,35051,8,12.75,15.19,50.28,3.426638,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:17:50",4540378,35051,8,12.75,15.19,50.28,3.426638,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:17:55",4540379,35051,8,12.73,15.19,50.28,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:18:00",4540380,35051,8,12.71,15.19,50.28,3.426638,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:18:05",4540381,35051,8,12.72,15.19,50.28,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:18:10",4540382,35051,8,12.74,15.19,50.28,3.425288,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:18:15",4540383,35051,8,12.74,15.19,50.28,3.425288,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:18:20",4540384,35051,8,12.72,15.19,50.28,3.425288,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:18:25",4540385,35051,8,12.74,15.19,50.28,3.425288,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:18:30",4540386,35051,8,12.74,15.19,50.28,3.425288,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:18:35",4540387,35051,8,12.74,15.19,50.28,3.425288,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:18:40",4540388,35051,8,12.75,15.19,50.28,3.425288,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:18:45",4540389,35051,8,12.74,15.19,50.28,3.425288,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:18:50",4540390,35051,8,12.73,15.19,50.28,3.425288,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:18:55",4540391,35051,8,12.74,15.19,50.28,3.425288,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:19:00",4540392,35051,8,12.74,15.17,50.28,3.425288,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:19:05",4540393,35051,8,12.73,15.17,50.28,3.425288,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:19:10",4540394,35051,8,12.75,15.17,50.28,3.425288,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:19:15",4540395,35051,8,12.75,15.17,50.28,3.425288,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:19:20",4540396,35051,8,12.75,15.17,50.28,3.425288,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:19:25",4540397,35051,8,12.75,15.17,50.28,3.425288,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:19:30",4540398,35051,8,12.75,15.17,50.28,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:19:35",4540399,35051,8,12.73,15.17,50.28,3.425288,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:19:40",4540400,35051,8,12.73,15.17,50.28,3.425288,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:19:45",4540401,35051,8,12.73,15.17,50.28,3.425288,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:19:50",4540402,35051,8,12.75,15.17,50.28,3.425288,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:19:55",4540403,35051,8,12.75,15.17,50.28,3.425288,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:20:00",4540404,35051,8,12.75,15.17,50.28,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:20:05",4540405,35051,8,12.71,15.17,50.28,3.426638,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:20:10",4540406,35051,8,12.74,15.17,50.28,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:20:15",4540407,35051,8,12.74,15.17,50.28,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:20:20",4540408,35051,8,12.71,15.17,50.28,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:20:25",4540409,35051,8,12.71,15.14,50.28,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:20:30",4540410,35051,8,12.74,15.14,50.28,3.426638,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:20:35",4540411,35051,8,12.75,15.14,50.28,3.426638,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:20:40",4540412,35051,8,12.74,15.14,50.28,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:20:45",4540413,35051,8,12.74,15.14,50.28,3.426638,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:20:50",4540414,35051,8,12.74,15.14,50.28,3.426638,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:20:55",4540415,35051,8,12.74,15.14,50.28,3.426638,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:21:00",4540416,35051,8,12.74,15.14,50.28,3.426638,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:21:05",4540417,35051,8,12.72,15.14,50.28,3.426638,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:21:10",4540418,35051,8,12.74,15.14,50.28,3.426638,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:21:15",4540419,35051,8,12.72,15.14,50.28,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:21:20",4540420,35051,8,12.74,15.14,50.28,3.426638,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:21:25",4540421,35051,8,12.75,15.14,50.28,3.426638,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:21:30",4540422,35051,8,12.74,15.14,50.28,3.426638,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:21:35",4540423,35051,8,12.74,15.14,50.28,3.426638,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:21:40",4540424,35051,8,12.74,15.14,50.28,3.426638,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:21:45",4540425,35051,8,12.73,15.14,50.28,3.424613,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:21:50",4540426,35051,8,12.74,15.14,50.28,3.424613,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:21:55",4540427,35051,8,12.74,15.14,50.28,3.424613,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:22:00",4540428,35051,8,12.71,15.14,50.28,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:22:05",4540429,35051,8,12.72,15.14,50.28,3.424613,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:22:10",4540430,35051,8,12.75,15.14,50.28,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:22:15",4540431,35051,8,12.73,15.14,50.28,3.424613,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:22:20",4540432,35051,8,12.75,15.14,50.28,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:22:25",4540433,35051,8,12.75,15.12,50.28,3.424613,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:22:30",4540434,35051,8,12.75,15.12,50.28,3.424613,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:22:35",4540435,35051,8,12.73,15.12,50.28,3.424613,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:22:40",4540436,35051,8,12.73,15.12,50.28,3.424613,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:22:45",4540437,35051,8,12.75,15.12,50.28,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:22:50",4540438,35051,8,12.75,15.12,50.28,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:22:55",4540439,35051,8,12.75,15.12,50.28,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:23:00",4540440,35051,8,12.75,15.12,50.28,3.424613,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:23:05",4540441,35051,8,12.72,15.12,50.28,3.424613,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:23:10",4540442,35051,8,12.74,15.12,50.28,3.424613,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:23:15",4540443,35051,8,12.74,15.12,50.28,3.424613,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:23:20",4540444,35051,8,12.72,15.12,50.28,3.424613,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:23:25",4540445,35051,8,12.74,15.12,50.28,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:23:30",4540446,35051,8,12.74,15.12,50.28,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:23:35",4540447,35051,8,12.74,15.09,50.28,3.425963,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:23:40",4540448,35051,8,12.74,15.12,50.28,3.425963,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:23:45",4540449,35051,8,12.74,15.09,50.28,3.425963,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:23:50",4540450,35051,8,12.74,15.09,50.28,3.425963,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:23:55",4540451,35051,8,12.74,15.09,50.28,3.425963,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:24:00",4540452,35051,8,12.74,15.09,50.28,3.425963,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:24:05",4540453,35051,8,12.7,15.09,50.28,3.425963,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:24:10",4540454,35051,8,12.74,15.09,50.28,3.425963,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:24:15",4540455,35051,8,12.71,15.09,50.28,3.425963,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:24:20",4540456,35051,8,12.74,15.09,50.28,3.425963,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:24:25",4540457,35051,8,12.74,15.09,50.28,3.425963,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:24:30",4540458,35051,8,12.75,15.09,50.28,3.425963,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:24:35",4540459,35051,8,12.75,15.09,50.28,3.425963,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:24:40",4540460,35051,8,12.74,15.09,50.28,3.425963,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:24:45",4540461,35051,8,12.75,15.09,50.28,3.425963,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:24:50",4540462,35051,8,12.74,15.09,50.28,3.425963,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:24:55",4540463,35051,8,12.74,15.09,50.28,3.425963,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:25:00",4540464,35051,8,12.74,15.09,50.28,3.425963,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:25:05",4540465,35051,8,12.73,15.09,50.28,3.425963,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:25:10",4540466,35051,8,12.75,15.09,50.28,3.425963,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:25:15",4540467,35051,8,12.73,15.09,50.28,3.425963,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:25:20",4540468,35051,8,12.75,15.09,50.28,3.425288,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:25:25",4540469,35051,8,12.74,15.09,50.28,3.425288,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:25:30",4540470,35051,8,12.75,15.09,50.28,3.425288,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:25:35",4540471,35051,8,12.75,15.09,50.28,3.425288,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:25:40",4540472,35051,8,12.75,15.09,50.28,3.425288,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:25:45",4540473,35051,8,12.71,15.09,50.28,3.425288,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:25:50",4540474,35051,8,12.75,15.09,50.28,3.425288,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:25:55",4540475,35051,8,12.75,15.09,50.28,3.425288,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:26:00",4540476,35051,8,12.75,15.07,50.28,3.425288,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:26:05",4540477,35051,8,12.71,15.07,50.28,3.425288,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:26:10",4540478,35051,8,12.74,15.07,50.28,3.425288,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:26:15",4540479,35051,8,12.74,15.07,50.28,3.425288,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:26:20",4540480,35051,8,12.74,15.07,50.28,3.425288,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:26:25",4540481,35051,8,12.73,15.07,50.28,3.425288,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:26:30",4540482,35051,8,12.74,15.07,50.28,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:26:35",4540483,35051,8,12.74,15.07,50.28,3.425288,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:26:40",4540484,35051,8,12.74,15.07,50.28,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:26:45",4540485,35051,8,12.74,15.07,50.28,3.425288,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:26:50",4540486,35051,8,12.74,15.07,50.28,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:26:55",4540487,35051,8,12.74,15.07,50.28,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:27:00",4540488,35051,8,12.71,15.07,50.28,3.425288,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:27:05",4540489,35051,8,12.7,15.07,50.28,3.425288,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:27:10",4540490,35051,8,12.74,15.07,50.28,3.425288,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:27:15",4540491,35051,8,12.74,15.07,50.28,3.425288,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:27:20",4540492,35051,8,12.74,15.04,50.28,3.425288,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:27:25",4540493,35051,8,12.72,15.07,50.28,3.425288,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:27:30",4540494,35051,8,12.74,15.04,50.28,3.425288,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:27:35",4540495,35051,8,12.74,15.04,50.28,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:27:40",4540496,35051,8,12.71,15.04,50.28,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:27:45",4540497,35051,8,12.74,15.04,50.28,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:27:50",4540498,35051,8,12.74,15.04,50.28,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:27:55",4540499,35051,8,12.73,15.04,50.28,3.425288,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:28:00",4540500,35051,8,12.74,15.04,50.28,3.425288,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:28:05",4540501,35051,8,12.71,15.04,50.28,3.425288,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:28:10",4540502,35051,8,12.75,15.04,50.28,3.425288,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:28:15",4540503,35051,8,12.73,15.04,50.28,3.425288,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:28:20",4540504,35051,8,12.73,15.04,50.28,3.425288,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:28:25",4540505,35051,8,12.75,15.04,50.28,3.425288,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:28:30",4540506,35051,8,12.74,15.04,50.28,3.425288,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:28:35",4540507,35051,8,12.75,15.04,50.28,3.425288,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:28:40",4540508,35051,8,12.75,15.04,50.28,3.425288,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:28:45",4540509,35051,8,12.74,15.04,50.28,3.425288,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:28:50",4540510,35051,8,12.75,15.04,50.28,3.425288,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:28:55",4540511,35051,8,12.75,15.04,50.28,3.425288,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:29:00",4540512,35051,8,12.75,15.04,50.28,3.425288,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:29:05",4540513,35051,8,12.71,15.04,50.28,3.425288,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:29:10",4540514,35051,8,12.74,15.04,50.28,3.425288,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:29:15",4540515,35051,8,12.71,15.04,50.28,3.425288,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:29:20",4540516,35051,8,12.74,15.02,50.28,3.425288,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:29:25",4540517,35051,8,12.73,15.02,50.28,3.425288,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:29:30",4540518,35051,8,12.74,15.02,50.28,3.425288,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:29:35",4540519,35051,8,12.73,15.02,50.28,3.425288,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:29:40",4540520,35051,8,12.72,15.02,50.28,3.425288,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:29:45",4540521,35051,8,12.74,15.02,50.28,3.425288,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:29:50",4540522,35051,8,12.74,15.02,50.28,3.425288,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:29:55",4540523,35051,8,12.73,15.02,50.28,3.425288,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:30:00",4540524,35051,8,12.74,15.02,50.28,3.425288,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:30:05",4540525,35051,8,12.71,15.02,50.28,3.425288,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:30:10",4540526,35051,8,12.74,15.02,50.28,3.425288,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:30:15",4540527,35051,8,12.71,15.02,50.28,3.425288,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:30:20",4540528,35051,8,12.71,15.02,50.28,3.425288,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:30:25",4540529,35051,8,12.75,15.02,50.28,3.425288,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:30:30",4540530,35051,8,12.74,15.02,50.28,3.425288,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:30:35",4540531,35051,8,12.74,15.02,50.28,3.425288,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:30:40",4540532,35051,8,12.74,15.02,50.28,3.425288,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:30:45",4540533,35051,8,12.74,15.02,50.28,3.425288,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:30:50",4540534,35051,8,12.74,15.02,50.28,3.425288,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:30:55",4540535,35051,8,12.74,15.02,50.28,3.425288,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:31:00",4540536,35051,8,12.74,15,50.28,3.425288,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:31:05",4540537,35051,8,12.73,15,50.28,3.425288,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:31:10",4540538,35051,8,12.75,15,50.28,3.425288,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:31:15",4540539,35051,8,12.74,15,50.28,3.425288,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:31:20",4540540,35051,8,12.75,15.02,50.28,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:31:25",4540541,35051,8,12.75,15,50.28,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:31:30",4540542,35051,8,12.74,15,50.28,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:31:35",4540543,35051,8,12.75,15,50.28,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:31:40",4540544,35051,8,12.73,15,50.28,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:31:45",4540545,35051,8,12.75,15,50.28,3.425288,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:31:50",4540546,35051,8,12.75,15,50.28,3.425288,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:31:55",4540547,35051,8,12.75,15,50.28,3.425288,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:32:00",4540548,35051,8,12.73,15,50.28,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:32:05",4540549,35051,8,12.71,15,50.28,3.425288,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:32:10",4540550,35051,8,12.74,15,50.28,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:32:15",4540551,35051,8,12.74,15,50.28,3.425288,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:32:20",4540552,35051,8,12.71,15,50.28,3.425288,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:32:25",4540553,35051,8,12.74,15,50.28,3.425288,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:32:30",4540554,35051,8,12.74,15,50.28,3.425288,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:32:35",4540555,35051,8,12.74,15,50.28,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:32:40",4540556,35051,8,12.74,15,50.28,3.424613,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:32:45",4540557,35051,8,12.74,15,50.28,3.424613,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:32:50",4540558,35051,8,12.73,15,50.28,3.424613,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:32:55",4540559,35051,8,12.74,15,50.28,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:33:00",4540560,35051,8,12.74,15,50.28,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:33:05",4540561,35051,8,12.71,15,50.28,3.424613,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:33:10",4540562,35051,8,12.74,15,50.28,3.424613,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:33:15",4540563,35051,8,12.74,15,50.28,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:33:20",4540564,35051,8,12.74,15,50.28,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:33:25",4540565,35051,8,12.74,15,50.28,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:33:30",4540566,35051,8,12.73,14.97,50.28,3.424613,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:33:35",4540567,35051,8,12.74,14.97,50.28,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:33:40",4540568,35051,8,12.74,14.97,50.28,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:33:45",4540569,35051,8,12.74,14.97,50.28,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:33:50",4540570,35051,8,12.74,14.97,50.28,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:33:55",4540571,35051,8,12.74,14.97,50.28,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:34:00",4540572,35051,8,12.74,14.97,50.28,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:34:05",4540573,35051,8,12.7,14.97,50.28,3.424613,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:34:10",4540574,35051,8,12.75,14.97,50.28,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:34:15",4540575,35051,8,12.74,14.97,50.28,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:34:20",4540576,35051,8,12.75,14.97,50.28,3.425288,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:34:25",4540577,35051,8,12.75,14.97,50.28,3.425288,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:34:30",4540578,35051,8,12.75,14.97,50.28,3.425288,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:34:35",4540579,35051,8,12.75,14.97,50.28,3.425288,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:34:40",4540580,35051,8,12.75,14.97,50.28,3.425288,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:34:45",4540581,35051,8,12.75,14.97,50.28,3.425288,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:34:50",4540582,35051,8,12.74,14.97,50.28,3.425288,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:34:55",4540583,35051,8,12.75,14.97,50.28,3.425288,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:35:00",4540584,35051,8,12.74,14.97,50.28,3.425288,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:35:05",4540585,35051,8,12.71,14.95,50.28,3.425288,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:35:10",4540586,35051,8,12.74,14.97,50.28,3.425288,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:35:15",4540587,35051,8,12.71,14.95,50.28,3.425288,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:35:20",4540588,35051,8,12.71,14.95,50.28,3.425288,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:35:25",4540589,35051,8,12.71,14.95,50.28,3.425288,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:35:30",4540590,35051,8,12.72,14.95,50.28,3.425288,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:35:35",4540591,35051,8,12.74,14.95,50.28,3.425288,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:35:40",4540592,35051,8,12.74,14.95,50.28,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:35:45",4540593,35051,8,12.74,14.95,50.28,3.425288,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:35:50",4540594,35051,8,12.74,14.95,50.28,3.425288,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:35:55",4540595,35051,8,12.73,14.95,50.28,3.425288,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:36:00",4540596,35051,8,12.74,14.95,50.28,3.425288,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:36:05",4540597,35051,8,12.74,14.95,50.28,3.425288,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:36:10",4540598,35051,8,12.74,14.95,50.28,3.425288,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:36:15",4540599,35051,8,12.74,14.95,50.28,3.425288,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:36:20",4540600,35051,8,12.74,14.95,50.28,3.425288,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:36:25",4540601,35051,8,12.74,14.95,50.28,3.425288,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:36:30",4540602,35051,8,12.74,14.95,50.28,3.425288,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:36:35",4540603,35051,8,12.71,14.95,50.28,3.425288,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:36:40",4540604,35051,8,12.74,14.95,50.28,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:36:45",4540605,35051,8,12.73,14.95,50.28,3.425288,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:36:50",4540606,35051,8,12.73,14.95,50.28,3.425288,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:36:55",4540607,35051,8,12.71,14.95,50.28,3.425288,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:37:00",4540608,35051,8,12.71,14.95,50.28,3.425288,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:37:05",4540609,35051,8,12.72,14.95,50.28,3.425288,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:37:10",4540610,35051,8,12.73,14.95,50.28,3.425288,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:37:15",4540611,35051,8,12.75,14.95,50.28,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:37:20",4540612,35051,8,12.75,14.95,50.28,3.425288,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:37:25",4540613,35051,8,12.75,14.95,50.28,3.425288,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:37:30",4540614,35051,8,12.75,14.92,50.28,3.425288,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:37:35",4540615,35051,8,12.74,14.92,50.28,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:37:40",4540616,35051,8,12.75,14.92,50.28,3.425288,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:37:45",4540617,35051,8,12.75,14.92,50.28,3.425288,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:37:50",4540618,35051,8,12.75,14.92,50.28,3.425288,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:37:55",4540619,35051,8,12.73,14.92,50.28,3.425288,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:38:00",4540620,35051,8,12.75,14.92,50.28,3.425288,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:38:05",4540621,35051,8,12.74,14.92,50.28,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:38:10",4540622,35051,8,12.71,14.92,50.28,3.425288,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:38:15",4540623,35051,8,12.74,14.92,50.28,3.425288,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:38:20",4540624,35051,8,12.73,14.92,50.28,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:38:25",4540625,35051,8,12.71,14.92,50.28,3.425288,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:38:30",4540626,35051,8,12.74,14.92,50.28,3.425288,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:38:35",4540627,35051,8,12.71,14.92,50.28,3.425288,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:38:40",4540628,35051,8,12.74,14.92,50.28,3.425288,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:38:45",4540629,35051,8,12.74,14.92,50.21,3.425288,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:38:50",4540630,35051,8,12.74,14.92,50.28,3.425288,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:38:55",4540631,35051,8,12.74,14.92,50.28,3.425288,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:39:00",4540632,35051,8,12.73,14.92,50.28,3.425288,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:39:05",4540633,35051,8,12.71,14.9,50.21,3.425288,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:39:10",4540634,35051,8,12.71,14.9,50.21,3.425288,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:39:15",4540635,35051,8,12.74,14.9,50.21,3.425288,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:39:20",4540636,35051,8,12.74,14.9,50.21,3.425288,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:39:25",4540637,35051,8,12.71,14.9,50.21,3.425288,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:39:30",4540638,35051,8,12.74,14.9,50.21,3.425288,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:39:35",4540639,35051,8,12.74,14.9,50.21,3.425288,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:39:40",4540640,35051,8,12.71,14.9,50.21,3.425288,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:39:45",4540641,35051,8,12.74,14.9,50.21,3.424613,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:39:50",4540642,35051,8,12.74,14.9,50.21,3.424613,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:39:55",4540643,35051,8,12.74,14.9,50.21,3.424613,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:40:00",4540644,35051,8,12.74,14.9,50.21,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:40:05",4540645,35051,8,12.72,14.9,50.21,3.424613,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:40:10",4540646,35051,8,12.74,14.9,50.21,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:40:15",4540647,35051,8,12.74,14.9,50.21,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:40:20",4540648,35051,8,12.72,14.9,50.21,3.424613,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:40:25",4540649,35051,8,12.75,14.9,50.21,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:40:30",4540650,35051,8,12.75,14.9,50.21,3.424613,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:40:35",4540651,35051,8,12.74,14.9,50.21,3.424613,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:40:40",4540652,35051,8,12.75,14.9,50.21,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:40:45",4540653,35051,8,12.75,14.9,50.21,3.424613,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:40:50",4540654,35051,8,12.74,14.9,50.21,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:40:55",4540655,35051,8,12.75,14.9,50.21,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:41:00",4540656,35051,8,12.75,14.9,50.21,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:41:05",4540657,35051,8,12.71,14.9,50.21,3.424613,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:41:10",4540658,35051,8,12.73,14.9,50.21,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:41:15",4540659,35051,8,12.71,14.9,50.21,3.424613,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:41:20",4540660,35051,8,12.74,14.9,50.21,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:41:25",4540661,35051,8,12.74,14.9,50.21,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:41:30",4540662,35051,8,12.74,14.9,50.21,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:41:35",4540663,35051,8,12.74,14.9,50.21,3.425288,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:41:40",4540664,35051,8,12.7,14.88,50.21,3.425288,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:41:45",4540665,35051,8,12.74,14.9,50.21,3.425288,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:41:50",4540666,35051,8,12.74,14.88,50.21,3.425288,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:41:55",4540667,35051,8,12.74,14.88,50.21,3.425288,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:42:00",4540668,35051,8,12.74,14.88,50.21,3.425288,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:42:05",4540669,35051,8,12.68,14.88,50.21,3.425288,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:42:10",4540670,35051,8,12.74,14.88,50.21,3.425288,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:42:15",4540671,35051,8,12.74,14.88,50.21,3.425288,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:42:20",4540672,35051,8,12.71,14.88,50.21,3.425288,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:42:25",4540673,35051,8,12.74,14.88,50.21,3.425288,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:42:30",4540674,35051,8,12.71,14.88,50.21,3.425288,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:42:35",4540675,35051,8,12.74,14.88,50.21,3.425288,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:42:40",4540676,35051,8,12.74,14.88,50.21,3.425288,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:42:45",4540677,35051,8,12.74,14.88,50.21,3.425288,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:42:50",4540678,35051,8,12.74,14.88,50.21,3.425288,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:42:55",4540679,35051,8,12.74,14.88,50.21,3.425288,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:43:00",4540680,35051,8,12.74,14.88,50.21,3.425288,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:43:05",4540681,35051,8,12.72,14.88,50.21,3.425288,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:43:10",4540682,35051,8,12.74,14.88,50.21,3.425288,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:43:15",4540683,35051,8,12.72,14.88,50.21,3.425288,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:43:20",4540684,35051,8,12.75,14.88,50.21,3.424613,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:43:25",4540685,35051,8,12.74,14.88,50.21,3.424613,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:43:30",4540686,35051,8,12.75,14.88,50.21,3.424613,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:43:35",4540687,35051,8,12.75,14.85,50.21,3.424613,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:43:40",4540688,35051,8,12.75,14.85,50.21,3.424613,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:43:45",4540689,35051,8,12.75,14.85,50.21,3.424613,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:43:50",4540690,35051,8,12.75,14.85,50.21,3.424613,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:43:55",4540691,35051,8,12.72,14.85,50.21,3.424613,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:44:00",4540692,35051,8,12.75,14.85,50.21,3.424613,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:44:05",4540693,35051,8,12.7,14.85,50.21,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:44:10",4540694,35051,8,12.73,14.85,50.21,3.424613,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:44:15",4540695,35051,8,12.73,14.85,50.21,3.424613,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:44:20",4540696,35051,8,12.73,14.85,50.21,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:44:25",4540697,35051,8,12.74,14.85,50.21,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:44:30",4540698,35051,8,12.74,14.85,50.21,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:44:35",4540699,35051,8,12.73,14.85,50.21,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:44:40",4540700,35051,8,12.74,14.85,50.21,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:44:45",4540701,35051,8,12.74,14.85,50.21,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:44:50",4540702,35051,8,12.71,14.85,50.21,3.424613,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:44:55",4540703,35051,8,12.72,14.85,50.21,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:45:00",4540704,35051,8,12.71,14.85,50.21,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:45:05",4540705,35051,8,12.71,14.85,50.21,3.424613,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:45:10",4540706,35051,8,12.74,14.85,50.21,3.425288,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:45:15",4540707,35051,8,12.71,14.85,50.21,3.425288,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:45:20",4540708,35051,8,12.73,14.85,50.21,3.425288,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:45:25",4540709,35051,8,12.74,14.85,50.21,3.425288,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:45:30",4540710,35051,8,12.74,14.85,50.21,3.425288,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:45:35",4540711,35051,8,12.74,14.83,50.21,3.425288,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:45:40",4540712,35051,8,12.74,14.83,50.21,3.425288,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:45:45",4540713,35051,8,12.74,14.85,50.21,3.425288,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:45:50",4540714,35051,8,12.74,14.85,50.21,3.425288,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:45:55",4540715,35051,8,12.74,14.85,50.21,3.425288,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:46:00",4540716,35051,8,12.73,14.85,50.21,3.425288,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:46:05",4540717,35051,8,12.71,14.85,50.21,3.425288,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:46:10",4540718,35051,8,12.71,14.83,50.21,3.425288,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:46:15",4540719,35051,8,12.74,14.83,50.21,3.425288,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:46:20",4540720,35051,8,12.74,14.83,50.21,3.425288,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:46:25",4540721,35051,8,12.74,14.83,50.21,3.425288,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:46:30",4540722,35051,8,12.74,14.83,50.21,3.425288,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:46:35",4540723,35051,8,12.74,14.83,50.21,3.425288,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:46:40",4540724,35051,8,12.74,14.83,50.21,3.425288,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:46:45",4540725,35051,8,12.74,14.83,50.21,3.425288,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:46:50",4540726,35051,8,12.74,14.83,50.21,3.425288,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:46:55",4540727,35051,8,12.74,14.83,50.21,3.425288,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:47:00",4540728,35051,8,12.74,14.83,50.21,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:47:05",4540729,35051,8,12.73,14.83,50.14,3.424613,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:47:10",4540730,35051,8,12.73,14.83,50.21,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:47:15",4540731,35051,8,12.73,14.83,50.21,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:47:20",4540732,35051,8,12.7,14.83,50.21,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:47:25",4540733,35051,8,12.73,14.83,50.14,3.424613,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:47:30",4540734,35051,8,12.74,14.83,50.14,3.424613,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:47:35",4540735,35051,8,12.74,14.83,50.14,3.424613,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:47:40",4540736,35051,8,12.73,14.83,50.14,3.424613,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:47:45",4540737,35051,8,12.74,14.83,50.14,3.424613,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:47:50",4540738,35051,8,12.74,14.83,50.14,3.424613,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:47:55",4540739,35051,8,12.74,14.8,50.14,3.424613,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:48:00",4540740,35051,8,12.73,14.8,50.14,3.424613,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:48:05",4540741,35051,8,12.7,14.8,50.14,3.424613,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:48:10",4540742,35051,8,12.73,14.8,50.14,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:48:15",4540743,35051,8,12.73,14.8,50.14,3.424613,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:48:20",4540744,35051,8,12.73,14.8,50.14,3.424613,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:48:25",4540745,35051,8,12.73,14.8,50.14,3.424613,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:48:30",4540746,35051,8,12.73,14.8,50.14,3.424613,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:48:35",4540747,35051,8,12.74,14.8,50.14,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:48:40",4540748,35051,8,12.74,14.8,50.14,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:48:45",4540749,35051,8,12.73,14.8,50.14,3.425288,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:48:50",4540750,35051,8,12.71,14.8,50.14,3.425288,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:48:55",4540751,35051,8,12.74,14.8,50.14,3.425288,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:49:00",4540752,35051,8,12.73,14.8,50.14,3.425288,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:49:05",4540753,35051,8,12.71,14.8,50.14,3.425288,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:49:10",4540754,35051,8,12.74,14.8,50.14,3.425288,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:49:15",4540755,35051,8,12.71,14.8,50.14,3.425288,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:49:20",4540756,35051,8,12.71,14.8,50.14,3.425288,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:49:25",4540757,35051,8,12.71,14.8,50.14,3.425288,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:49:30",4540758,35051,8,12.74,14.8,50.14,3.425288,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:49:35",4540759,35051,8,12.71,14.8,50.14,3.425288,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:49:40",4540760,35051,8,12.74,14.8,50.14,3.425288,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:49:45",4540761,35051,8,12.74,14.8,50.14,3.425288,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:49:50",4540762,35051,8,12.74,14.8,50.14,3.425288,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:49:55",4540763,35051,8,12.74,14.8,50.14,3.425288,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:50:00",4540764,35051,8,12.7,14.8,50.14,3.425288,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:50:05",4540765,35051,8,12.7,14.8,50.14,3.425288,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:50:10",4540766,35051,8,12.7,14.8,50.14,3.425288,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:50:15",4540767,35051,8,12.71,14.8,50.14,3.425288,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:50:20",4540768,35051,8,12.73,14.8,50.14,3.425288,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:50:25",4540769,35051,8,12.73,14.8,50.14,3.425288,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:50:30",4540770,35051,8,12.73,14.8,50.14,3.425288,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:50:35",4540771,35051,8,12.73,14.8,50.14,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:50:40",4540772,35051,8,12.7,14.8,50.14,3.424613,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:50:45",4540773,35051,8,12.73,14.78,50.14,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:50:50",4540774,35051,8,12.73,14.78,50.14,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:50:55",4540775,35051,8,12.73,14.78,50.14,3.424613,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:51:00",4540776,35051,8,12.73,14.78,50.14,3.424613,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:51:05",4540777,35051,8,12.73,14.78,50.14,3.424613,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:51:10",4540778,35051,8,12.73,14.78,50.14,3.424613,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:51:15",4540779,35051,8,12.73,14.78,50.14,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:51:20",4540780,35051,8,12.73,14.78,50.14,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:51:25",4540781,35051,8,12.73,14.78,50.14,3.424613,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:51:30",4540782,35051,8,12.73,14.78,50.14,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:51:35",4540783,35051,8,12.71,14.78,50.14,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:51:40",4540784,35051,8,12.69,14.78,50.14,3.424613,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:51:45",4540785,35051,8,12.73,14.78,50.14,3.424613,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:51:50",4540786,35051,8,12.73,14.78,50.14,3.424613,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:51:55",4540787,35051,8,12.74,14.78,50.14,3.424613,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:52:00",4540788,35051,8,12.73,14.78,50.14,3.424613,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:52:05",4540789,35051,8,12.71,14.78,50.14,3.424613,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:52:10",4540790,35051,8,12.74,14.78,50.14,3.424613,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:52:15",4540791,35051,8,12.73,14.78,50.14,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:52:20",4540792,35051,8,12.74,14.78,50.14,3.424613,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:52:25",4540793,35051,8,12.74,14.78,50.14,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:52:30",4540794,35051,8,12.73,14.78,50.14,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:52:35",4540795,35051,8,12.74,14.78,50.14,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:52:40",4540796,35051,8,12.72,14.78,50.14,3.424613,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:52:45",4540797,35051,8,12.74,14.78,50.14,3.424613,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:52:50",4540798,35051,8,12.74,14.75,50.14,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:52:55",4540799,35051,8,12.74,14.75,50.14,3.424613,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:53:00",4540800,35051,8,12.74,14.75,50.14,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:53:05",4540801,35051,8,12.7,14.75,50.14,3.424613,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:53:10",4540802,35051,8,12.7,14.75,50.14,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:53:15",4540803,35051,8,12.73,14.75,50.14,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:53:20",4540804,35051,8,12.73,14.75,50.14,3.424613,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:53:25",4540805,35051,8,12.73,14.75,50.14,3.424613,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:53:30",4540806,35051,8,12.73,14.75,50.14,3.424613,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:53:35",4540807,35051,8,12.73,14.75,50.14,3.424613,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:53:40",4540808,35051,8,12.71,14.75,50.14,3.424613,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:53:45",4540809,35051,8,12.73,14.75,50.14,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:53:50",4540810,35051,8,12.73,14.75,50.14,3.424613,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:53:55",4540811,35051,8,12.69,14.75,50.14,3.424613,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:54:00",4540812,35051,8,12.74,14.75,50.14,3.424613,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:54:05",4540813,35051,8,12.7,14.75,50.14,3.424613,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:54:10",4540814,35051,8,12.74,14.75,50.14,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:54:15",4540815,35051,8,12.74,14.75,50.14,3.424613,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:54:20",4540816,35051,8,12.71,14.75,50.14,3.424613,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:54:25",4540817,35051,8,12.74,14.75,50.14,3.424613,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:54:30",4540818,35051,8,12.74,14.75,50.14,3.424613,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:54:35",4540819,35051,8,12.74,14.75,50.14,3.424613,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:54:40",4540820,35051,8,12.74,14.75,50.14,3.424613,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:54:45",4540821,35051,8,12.73,14.75,50.14,3.424613,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:54:50",4540822,35051,8,12.73,14.75,50.14,3.424613,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:54:55",4540823,35051,8,12.73,14.75,50.14,3.424613,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:55:00",4540824,35051,8,12.74,14.75,50.14,3.424613,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:55:05",4540825,35051,8,12.71,14.75,50.14,3.424613,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:55:10",4540826,35051,8,12.74,14.75,50.14,3.424613,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:55:15",4540827,35051,8,12.74,14.75,50.14,3.424613,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:55:20",4540828,35051,8,12.74,14.75,50.14,3.424613,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:55:25",4540829,35051,8,12.73,14.75,50.14,3.424613,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:55:30",4540830,35051,8,12.74,14.73,50.14,3.424613,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:55:35",4540831,35051,8,12.74,14.75,50.14,3.424613,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:55:40",4540832,35051,8,12.74,14.73,50.14,3.424613,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:55:45",4540833,35051,8,12.74,14.73,50.14,3.424613,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:55:50",4540834,35051,8,12.74,14.73,50.14,3.424613,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:55:55",4540835,35051,8,12.75,14.73,50.14,3.424613,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:56:00",4540836,35051,8,12.75,14.73,50.14,3.423938,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:56:05",4540837,35051,8,12.73,14.73,50.14,3.423938,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:56:10",4540838,35051,8,12.73,14.73,50.14,3.423938,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:56:15",4540839,35051,8,12.73,14.73,50.14,3.423938,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:56:20",4540840,35051,8,12.73,14.73,50.14,3.423938,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:56:25",4540841,35051,8,12.7,14.73,50.14,3.423938,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:56:30",4540842,35051,8,12.73,14.73,50.14,3.423938,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:56:35",4540843,35051,8,12.73,14.73,50.14,3.423938,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:56:40",4540844,35051,8,12.74,14.73,50.14,3.423938,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:56:45",4540845,35051,8,12.73,14.73,50.14,3.423938,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:56:50",4540846,35051,8,12.73,14.73,50.14,3.423938,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:56:55",4540847,35051,8,12.74,14.73,50.14,3.423938,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:57:00",4540848,35051,8,12.73,14.73,50.14,3.423938,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:57:05",4540849,35051,8,12.71,14.73,50.14,3.423938,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:57:10",4540850,35051,8,12.72,14.73,50.14,3.423938,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:57:15",4540851,35051,8,12.73,14.73,50.14,3.423938,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:57:20",4540852,35051,8,12.74,14.71,50.14,3.423938,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:57:25",4540853,35051,8,12.73,14.71,50.14,3.423938,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:57:30",4540854,35051,8,12.71,14.71,50.14,3.423938,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:57:35",4540855,35051,8,12.71,14.71,50.14,3.423938,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:57:40",4540856,35051,8,12.73,14.71,50.14,3.423938,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:57:45",4540857,35051,8,12.7,14.71,50.14,3.423938,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:57:50",4540858,35051,8,12.71,14.71,50.14,3.423938,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:57:55",4540859,35051,8,12.73,14.71,50.14,3.423938,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:58:00",4540860,35051,8,12.71,14.71,50.14,3.423938,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:58:05",4540861,35051,8,12.71,14.71,50.14,3.423938,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:58:10",4540862,35051,8,12.74,14.71,50.14,3.423938,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:58:15",4540863,35051,8,12.75,14.71,50.14,3.423938,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:58:20",4540864,35051,8,12.72,14.71,50.14,3.423938,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:58:25",4540865,35051,8,12.74,14.71,50.14,3.423938,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:58:30",4540866,35051,8,12.74,14.71,50.14,3.423938,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:58:35",4540867,35051,8,12.71,14.71,50.14,3.423938,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:58:40",4540868,35051,8,12.74,14.71,50.14,3.423938,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:58:45",4540869,35051,8,12.74,14.71,50.14,3.423938,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:58:50",4540870,35051,8,12.71,14.71,50.14,3.423938,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:58:55",4540871,35051,8,12.74,14.71,50.14,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:59:00",4540872,35051,8,12.74,14.71,50.14,3.423938,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:59:05",4540873,35051,8,12.7,14.71,50.14,3.423938,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:59:10",4540874,35051,8,12.73,14.71,50.14,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:59:15",4540875,35051,8,12.69,14.71,50.14,3.423938,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:59:20",4540876,35051,8,12.73,14.71,50.14,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:59:25",4540877,35051,8,12.73,14.71,50.14,3.423938,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:59:30",4540878,35051,8,12.73,14.71,50.14,3.423938,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:59:35",4540879,35051,8,12.73,14.71,50.14,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:59:40",4540880,35051,8,12.73,14.71,50.14,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:59:45",4540881,35051,8,12.74,14.71,50.14,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:59:50",4540882,35051,8,12.73,14.71,50.14,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 01:59:55",4540883,35051,8,12.7,14.71,50.14,3.424613,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:00:00",4540884,35051,8,12.74,14.71,50.14,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:00:05",4540885,35051,8,12.7,14.71,50.14,3.424613,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:00:10",4540886,35051,8,12.73,14.71,50.14,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:00:15",4540887,35051,8,12.73,14.71,50.14,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:00:20",4540888,35051,8,12.71,14.71,50.14,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:00:25",4540889,35051,8,12.73,14.71,50.14,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:00:30",4540890,35051,8,12.73,14.71,50.14,3.424613,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:00:35",4540891,35051,8,12.7,14.68,50.14,3.424613,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:00:40",4540892,35051,8,12.74,14.71,50.14,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:00:45",4540893,35051,8,12.73,14.71,50.14,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:00:50",4540894,35051,8,12.71,14.68,50.14,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:00:55",4540895,35051,8,12.73,14.68,50.14,3.424613,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:01:00",4540896,35051,8,12.71,14.68,50.14,3.424613,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:01:05",4540897,35051,8,12.71,14.68,50.14,3.424613,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:01:10",4540898,35051,8,12.74,14.68,50.14,3.424613,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:01:15",4540899,35051,8,12.74,14.68,50.14,3.424613,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:01:20",4540900,35051,8,12.74,14.68,50.14,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:01:25",4540901,35051,8,12.74,14.68,50.14,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:01:30",4540902,35051,8,12.74,14.68,50.14,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:01:35",4540903,35051,8,12.75,14.68,50.08,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:01:40",4540904,35051,8,12.74,14.68,50.08,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:01:45",4540905,35051,8,12.74,14.68,50.14,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:01:50",4540906,35051,8,12.74,14.68,50.08,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:01:55",4540907,35051,8,12.74,14.68,50.08,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:02:00",4540908,35051,8,12.75,14.68,50.14,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:02:05",4540909,35051,8,12.68,14.68,50.08,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:02:10",4540910,35051,8,12.73,14.68,50.08,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:02:15",4540911,35051,8,12.73,14.68,50.08,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:02:20",4540912,35051,8,12.7,14.68,50.08,3.424613,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:02:25",4540913,35051,8,12.71,14.68,50.14,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:02:30",4540914,35051,8,12.73,14.68,50.08,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:02:35",4540915,35051,8,12.71,14.68,50.08,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:02:40",4540916,35051,8,12.74,14.68,50.14,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:02:45",4540917,35051,8,12.74,14.66,50.08,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:02:50",4540918,35051,8,12.73,14.66,50.08,3.424613,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:02:55",4540919,35051,8,12.73,14.66,50.08,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:03:00",4540920,35051,8,12.73,14.66,50.08,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:03:05",4540921,35051,8,12.7,14.66,50.08,3.424613,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:03:10",4540922,35051,8,12.73,14.66,50.08,3.423938,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:03:15",4540923,35051,8,12.71,14.66,50.08,3.423938,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:03:20",4540924,35051,8,12.73,14.66,50.08,3.423938,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:03:25",4540925,35051,8,12.73,14.66,50.08,3.423938,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:03:30",4540926,35051,8,12.73,14.66,50.08,3.423938,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:03:35",4540927,35051,8,12.73,14.66,50.08,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:03:40",4540928,35051,8,12.73,14.66,50.08,3.423938,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:03:45",4540929,35051,8,12.74,14.66,50.08,3.423938,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:03:50",4540930,35051,8,12.73,14.66,50.08,3.423938,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:03:55",4540931,35051,8,12.71,14.66,50.08,3.423938,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:04:00",4540932,35051,8,12.74,14.66,50.08,3.423938,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:04:05",4540933,35051,8,12.71,14.66,50.08,3.423938,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:04:10",4540934,35051,8,12.7,14.66,50.08,3.423938,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:04:15",4540935,35051,8,12.74,14.66,50.08,3.423938,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:04:20",4540936,35051,8,12.7,14.66,50.08,3.423938,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:04:25",4540937,35051,8,12.74,14.66,50.08,3.423938,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:04:30",4540938,35051,8,12.7,14.66,50.08,3.423938,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:04:35",4540939,35051,8,12.72,14.66,50.08,3.423938,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:04:40",4540940,35051,8,12.74,14.66,50.08,3.423938,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:04:45",4540941,35051,8,12.74,14.66,50.08,3.423938,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:04:50",4540942,35051,8,12.7,14.66,50.08,3.423938,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:04:55",4540943,35051,8,12.74,14.66,50.08,3.423938,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:05:00",4540944,35051,8,12.74,14.66,50.08,3.424613,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:05:05",4540945,35051,8,12.7,14.66,50.08,3.424613,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:05:10",4540946,35051,8,12.69,14.66,50.08,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:05:15",4540947,35051,8,12.73,14.66,50.08,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:05:20",4540948,35051,8,12.73,14.64,50.08,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:05:25",4540949,35051,8,12.73,14.64,50.08,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:05:30",4540950,35051,8,12.73,14.64,50.08,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:05:35",4540951,35051,8,12.73,14.66,50.08,3.424613,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:05:40",4540952,35051,8,12.73,14.64,50.08,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:05:45",4540953,35051,8,12.7,14.64,50.08,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:05:50",4540954,35051,8,12.73,14.64,50.08,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:05:55",4540955,35051,8,12.74,14.64,50.08,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:06:00",4540956,35051,8,12.73,14.64,50.08,3.424613,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:06:05",4540957,35051,8,12.7,14.64,50.08,3.424613,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:06:10",4540958,35051,8,12.73,14.64,50.08,3.424613,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:06:15",4540959,35051,8,12.73,14.64,50.08,3.424613,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:06:20",4540960,35051,8,12.73,14.64,50.08,3.424613,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:06:25",4540961,35051,8,12.73,14.64,50.08,3.424613,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:06:30",4540962,35051,8,12.7,14.64,50.08,3.424613,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:06:35",4540963,35051,8,12.74,14.64,50.08,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:06:40",4540964,35051,8,12.73,14.64,50.08,3.424613,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:06:45",4540965,35051,8,12.73,14.64,50.08,3.424613,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:06:50",4540966,35051,8,12.73,14.64,50.08,3.424613,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:06:55",4540967,35051,8,12.73,14.64,50.08,3.424613,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:07:00",4540968,35051,8,12.73,14.64,50.08,3.424613,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:07:05",4540969,35051,8,12.71,14.64,50.08,3.424613,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:07:10",4540970,35051,8,12.74,14.64,50.08,3.424613,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:07:15",4540971,35051,8,12.73,14.64,50.08,3.424613,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:07:20",4540972,35051,8,12.71,14.64,50.08,3.424613,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:07:25",4540973,35051,8,12.71,14.64,50.08,3.424613,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:07:30",4540974,35051,8,12.71,14.64,50.08,3.424613,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:07:35",4540975,35051,8,12.71,14.64,50.08,3.424613,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:07:40",4540976,35051,8,12.71,14.61,50.08,3.424613,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:07:45",4540977,35051,8,12.74,14.61,50.08,3.424613,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:07:50",4540978,35051,8,12.74,14.64,50.08,3.424613,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:07:55",4540979,35051,8,12.74,14.64,50.08,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:08:00",4540980,35051,8,12.74,14.61,50.08,3.424613,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:08:05",4540981,35051,8,12.7,14.61,50.08,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:08:10",4540982,35051,8,12.73,14.61,50.08,3.424613,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:08:15",4540983,35051,8,12.73,14.61,50.08,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:08:20",4540984,35051,8,12.73,14.61,50.08,3.424613,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:08:25",4540985,35051,8,12.73,14.61,50.08,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:08:30",4540986,35051,8,12.73,14.61,50.08,3.424613,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:08:35",4540987,35051,8,12.73,14.61,50.08,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:08:40",4540988,35051,8,12.73,14.61,50.08,3.423938,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:08:45",4540989,35051,8,12.69,14.61,50.08,3.423938,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:08:50",4540990,35051,8,12.73,14.61,50.08,3.423938,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:08:55",4540991,35051,8,12.73,14.61,50.08,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:09:00",4540992,35051,8,12.74,14.61,50.08,3.423938,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:09:05",4540993,35051,8,12.7,14.61,50.08,3.423938,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:09:10",4540994,35051,8,12.73,14.61,50.08,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:09:15",4540995,35051,8,12.73,14.61,50.08,3.423938,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:09:20",4540996,35051,8,12.74,14.61,50.08,3.423938,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:09:25",4540997,35051,8,12.73,14.61,50.08,3.423938,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:09:30",4540998,35051,8,12.71,14.61,50.08,3.423938,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:09:35",4540999,35051,8,12.73,14.61,50.08,3.423938,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:09:40",4541000,35051,8,12.74,14.61,50.08,3.423938,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:09:45",4541001,35051,8,12.73,14.61,50.08,3.423938,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:09:50",4541002,35051,8,12.73,14.61,50.08,3.423938,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:09:55",4541003,35051,8,12.73,14.61,50.08,3.423938,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:10:00",4541004,35051,8,12.73,14.61,50.08,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:10:05",4541005,35051,8,12.71,14.61,50.08,3.423938,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:10:10",4541006,35051,8,12.74,14.61,50.08,3.423938,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:10:15",4541007,35051,8,12.74,14.61,50.08,3.423938,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:10:20",4541008,35051,8,12.73,14.61,50.08,3.424613,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:10:25",4541009,35051,8,12.71,14.61,50.08,3.424613,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:10:30",4541010,35051,8,12.74,14.61,50.08,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:10:35",4541011,35051,8,12.74,14.61,50.08,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:10:40",4541012,35051,8,12.74,14.61,50.08,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:10:45",4541013,35051,8,12.71,14.61,50.08,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:10:50",4541014,35051,8,12.74,14.61,50.08,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:10:55",4541015,35051,8,12.74,14.61,50.08,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:11:00",4541016,35051,8,12.74,14.61,50.08,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:11:05",4541017,35051,8,12.7,14.61,50.08,3.424613,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:11:10",4541018,35051,8,12.73,14.61,50.08,3.424613,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:11:15",4541019,35051,8,12.73,14.61,50.08,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:11:20",4541020,35051,8,12.73,14.59,50.08,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:11:25",4541021,35051,8,12.7,14.59,50.08,3.424613,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:11:30",4541022,35051,8,12.73,14.59,50.08,3.424613,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:11:35",4541023,35051,8,12.7,14.59,50.08,3.424613,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:11:40",4541024,35051,8,12.73,14.59,50.08,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:11:45",4541025,35051,8,12.73,14.59,50.08,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:11:50",4541026,35051,8,12.73,14.59,50.08,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:11:55",4541027,35051,8,12.73,14.59,50.08,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:12:00",4541028,35051,8,12.73,14.59,50.08,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:12:05",4541029,35051,8,12.7,14.59,50.08,3.424613,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:12:10",4541030,35051,8,12.7,14.59,50.08,3.424613,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:12:15",4541031,35051,8,12.73,14.59,50.08,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:12:20",4541032,35051,8,12.73,14.59,50.08,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:12:25",4541033,35051,8,12.73,14.59,50.08,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:12:30",4541034,35051,8,12.73,14.59,50.08,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:12:35",4541035,35051,8,12.73,14.59,50.08,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:12:40",4541036,35051,8,12.73,14.59,50.08,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:12:45",4541037,35051,8,12.7,14.59,50.08,3.424613,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:12:50",4541038,35051,8,12.73,14.59,50.08,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:12:55",4541039,35051,8,12.73,14.59,50.08,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:13:00",4541040,35051,8,12.73,14.59,50.01,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:13:05",4541041,35051,8,12.71,14.59,50.01,3.424613,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:13:10",4541042,35051,8,12.74,14.59,50.01,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:13:15",4541043,35051,8,12.71,14.59,50.01,3.424613,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:13:20",4541044,35051,8,12.74,14.59,50.01,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:13:25",4541045,35051,8,12.71,14.59,50.08,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:13:30",4541046,35051,8,12.74,14.59,50.01,3.424613,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:13:35",4541047,35051,8,12.74,14.59,50.08,3.424613,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:13:40",4541048,35051,8,12.74,14.56,50.08,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:13:45",4541049,35051,8,12.74,14.56,50.01,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:13:50",4541050,35051,8,12.71,14.56,50.01,3.424613,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:13:55",4541051,35051,8,12.74,14.56,50.01,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:14:00",4541052,35051,8,12.74,14.56,50.01,3.423938,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:14:05",4541053,35051,8,12.7,14.56,50.01,3.423938,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:14:10",4541054,35051,8,12.73,14.56,50.01,3.423938,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:14:15",4541055,35051,8,12.7,14.56,50.01,3.423938,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:14:20",4541056,35051,8,12.7,14.56,50.01,3.423938,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:14:25",4541057,35051,8,12.73,14.56,50.01,3.423938,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:14:30",4541058,35051,8,12.73,14.56,50.01,3.423938,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:14:35",4541059,35051,8,12.73,14.56,50.01,3.423938,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:14:40",4541060,35051,8,12.73,14.56,50.01,3.423938,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:14:45",4541061,35051,8,12.73,14.56,50.01,3.423938,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:14:50",4541062,35051,8,12.73,14.56,50.01,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:14:55",4541063,35051,8,12.73,14.56,50.01,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:15:00",4541064,35051,8,12.7,14.56,50.01,3.423938,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:15:05",4541065,35051,8,12.7,14.56,50.01,3.423938,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:15:10",4541066,35051,8,12.73,14.56,50.01,3.423938,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:15:15",4541067,35051,8,12.72,14.56,50.01,3.423938,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:15:20",4541068,35051,8,12.73,14.56,50.01,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:15:25",4541069,35051,8,12.73,14.56,50.01,3.423938,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:15:30",4541070,35051,8,12.73,14.56,50.01,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:15:35",4541071,35051,8,12.73,14.56,50.01,3.423938,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:15:40",4541072,35051,8,12.73,14.56,50.01,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:15:45",4541073,35051,8,12.73,14.56,50.01,3.423938,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:15:50",4541074,35051,8,12.73,14.56,50.01,3.423938,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:15:55",4541075,35051,8,12.73,14.56,50.01,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:16:00",4541076,35051,8,12.73,14.56,50.01,3.423938,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:16:05",4541077,35051,8,12.71,14.56,50.01,3.423938,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:16:10",4541078,35051,8,12.74,14.56,50.01,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:16:15",4541079,35051,8,12.74,14.56,50.01,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:16:20",4541080,35051,8,12.74,14.56,50.01,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:16:25",4541081,35051,8,12.74,14.56,50.01,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:16:30",4541082,35051,8,12.74,14.56,50.01,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:16:35",4541083,35051,8,12.74,14.56,50.01,3.423938,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:16:40",4541084,35051,8,12.74,14.56,50.01,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:16:45",4541085,35051,8,12.74,14.56,50.01,3.423938,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:16:50",4541086,35051,8,12.74,14.56,50.01,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:16:55",4541087,35051,8,12.69,14.56,50.01,3.423938,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:17:00",4541088,35051,8,12.74,14.56,50.01,3.423938,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:17:05",4541089,35051,8,12.7,14.52,50.01,3.423938,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:17:10",4541090,35051,8,12.73,14.52,50.01,3.423938,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:17:15",4541091,35051,8,12.73,14.52,50.01,3.423938,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:17:20",4541092,35051,8,12.73,14.52,50.01,3.423938,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:17:25",4541093,35051,8,12.73,14.52,50.01,3.423938,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:17:30",4541094,35051,8,12.73,14.52,50.01,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:17:35",4541095,35051,8,12.72,14.52,50.01,3.424613,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:17:40",4541096,35051,8,12.73,14.52,50.01,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:17:45",4541097,35051,8,12.73,14.52,50.01,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:17:50",4541098,35051,8,12.73,14.52,50.01,3.424613,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:17:55",4541099,35051,8,12.74,14.52,50.01,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:18:00",4541100,35051,8,12.73,14.52,50.01,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:18:05",4541101,35051,8,12.73,14.52,50.01,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:18:10",4541102,35051,8,12.73,14.52,50.01,3.424613,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:18:15",4541103,35051,8,12.73,14.52,50.01,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:18:20",4541104,35051,8,12.73,14.52,50.01,3.424613,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:18:25",4541105,35051,8,12.73,14.52,50.01,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:18:30",4541106,35051,8,12.73,14.52,50.01,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:18:35",4541107,35051,8,12.71,14.52,50.01,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:18:40",4541108,35051,8,12.73,14.52,50.01,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:18:45",4541109,35051,8,12.73,14.52,50.01,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:18:50",4541110,35051,8,12.73,14.52,50.01,3.424613,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:18:55",4541111,35051,8,12.73,14.52,50.01,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:19:00",4541112,35051,8,12.73,14.52,50.01,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:19:05",4541113,35051,8,12.69,14.52,50.01,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:19:10",4541114,35051,8,12.74,14.52,50.01,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:19:15",4541115,35051,8,12.71,14.49,50.01,3.424613,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:19:20",4541116,35051,8,12.74,14.49,50.01,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:19:25",4541117,35051,8,12.7,14.49,50.01,3.424613,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:19:30",4541118,35051,8,12.74,14.49,50.01,3.424613,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:19:35",4541119,35051,8,12.71,14.49,50.01,3.424613,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:19:40",4541120,35051,8,12.74,14.49,50.01,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:19:45",4541121,35051,8,12.74,14.49,50.01,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:19:50",4541122,35051,8,12.74,14.49,50.01,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:19:55",4541123,35051,8,12.74,14.52,50.01,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:20:00",4541124,35051,8,12.74,14.49,50.01,3.424613,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:20:05",4541125,35051,8,12.71,14.49,50.01,3.424613,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:20:10",4541126,35051,8,12.73,14.49,50.01,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:20:15",4541127,35051,8,12.7,14.49,50.01,3.424613,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:20:20",4541128,35051,8,12.72,14.49,50.01,3.424613,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:20:25",4541129,35051,8,12.73,14.49,50.01,3.424613,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:20:30",4541130,35051,8,12.73,14.49,50.01,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:20:35",4541131,35051,8,12.71,14.49,50.01,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:20:40",4541132,35051,8,12.73,14.49,50.01,3.424613,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:20:45",4541133,35051,8,12.73,14.49,50.01,3.424613,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:20:50",4541134,35051,8,12.7,14.49,50.01,3.424613,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:20:55",4541135,35051,8,12.73,14.49,50.01,3.424613,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:21:00",4541136,35051,8,12.7,14.49,50.01,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:21:05",4541137,35051,8,12.7,14.49,50.01,3.424613,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:21:10",4541138,35051,8,12.73,14.49,50.01,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:21:15",4541139,35051,8,12.73,14.49,50.01,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:21:20",4541140,35051,8,12.7,14.49,50.01,3.423938,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:21:25",4541141,35051,8,12.72,14.49,50.01,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:21:30",4541142,35051,8,12.73,14.49,50.01,3.423938,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:21:35",4541143,35051,8,12.73,14.49,50.01,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:21:40",4541144,35051,8,12.72,14.49,50.01,3.423938,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:21:45",4541145,35051,8,12.72,14.49,50.01,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:21:50",4541146,35051,8,12.73,14.49,50.01,3.423938,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:21:55",4541147,35051,8,12.73,14.49,50.01,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:22:00",4541148,35051,8,12.72,14.49,50.01,3.423938,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:22:05",4541149,35051,8,12.7,14.49,50.01,3.423938,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:22:10",4541150,35051,8,12.73,14.49,50.01,3.423938,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:22:15",4541151,35051,8,12.71,14.49,50.01,3.423938,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:22:20",4541152,35051,8,12.74,14.49,50.01,3.423938,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:22:25",4541153,35051,8,12.74,14.49,50.01,3.423938,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:22:30",4541154,35051,8,12.74,14.49,49.94,3.423938,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:22:35",4541155,35051,8,12.71,14.49,50.01,3.423938,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:22:40",4541156,35051,8,12.71,14.49,49.94,3.423938,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:22:45",4541157,35051,8,12.74,14.49,49.94,3.423938,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:22:50",4541158,35051,8,12.74,14.49,49.94,3.423938,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:22:55",4541159,35051,8,12.74,14.49,50.01,3.423938,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:23:00",4541160,35051,8,12.74,14.49,49.94,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:23:05",4541161,35051,8,12.68,14.49,49.94,3.424613,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:23:10",4541162,35051,8,12.73,14.49,49.94,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:23:15",4541163,35051,8,12.68,14.47,49.94,3.424613,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:23:20",4541164,35051,8,12.73,14.47,49.94,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:23:25",4541165,35051,8,12.72,14.47,49.94,3.424613,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:23:30",4541166,35051,8,12.73,14.47,49.94,3.424613,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:23:35",4541167,35051,8,12.72,14.47,49.94,3.424613,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:23:40",4541168,35051,8,12.7,14.47,49.94,3.424613,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:23:45",4541169,35051,8,12.7,14.47,49.94,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:23:50",4541170,35051,8,12.7,14.47,49.94,3.424613,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:23:55",4541171,35051,8,12.73,14.47,49.94,3.424613,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:24:00",4541172,35051,8,12.73,14.47,49.94,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:24:05",4541173,35051,8,12.7,14.47,49.94,3.424613,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:24:10",4541174,35051,8,12.73,14.47,49.94,3.424613,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:24:15",4541175,35051,8,12.73,14.47,49.94,3.424613,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:24:20",4541176,35051,8,12.73,14.47,49.94,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:24:25",4541177,35051,8,12.7,14.47,49.94,3.424613,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:24:30",4541178,35051,8,12.73,14.47,49.94,3.424613,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:24:35",4541179,35051,8,12.73,14.47,49.94,3.424613,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:24:40",4541180,35051,8,12.73,14.47,49.94,3.424613,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:24:45",4541181,35051,8,12.7,14.47,49.94,3.424613,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:24:50",4541182,35051,8,12.73,14.47,49.94,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:24:55",4541183,35051,8,12.73,14.47,49.94,3.424613,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:25:00",4541184,35051,8,12.73,14.47,49.94,3.424613,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:25:05",4541185,35051,8,12.74,14.47,49.94,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:25:10",4541186,35051,8,12.74,14.47,49.94,3.424613,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:25:15",4541187,35051,8,12.74,14.47,49.94,3.424613,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:25:20",4541188,35051,8,12.73,14.47,49.94,3.424613,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:25:25",4541189,35051,8,12.74,14.47,49.94,3.424613,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:25:30",4541190,35051,8,12.74,14.47,49.94,3.424613,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:25:35",4541191,35051,8,12.73,14.47,49.94,3.424613,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:25:40",4541192,35051,8,12.72,14.47,49.94,3.424613,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:25:45",4541193,35051,8,12.74,14.47,49.94,3.424613,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:25:50",4541194,35051,8,12.74,14.47,49.94,3.424613,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:25:55",4541195,35051,8,12.74,14.44,49.94,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:26:00",4541196,35051,8,12.71,14.47,49.94,3.424613,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:26:05",4541197,35051,8,12.72,14.47,49.94,3.424613,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:26:10",4541198,35051,8,12.72,14.44,49.94,3.424613,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:26:15",4541199,35051,8,12.72,14.44,49.94,3.424613,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:26:20",4541200,35051,8,12.72,14.44,49.94,3.424613,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:26:25",4541201,35051,8,12.72,14.44,49.94,3.424613,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:26:30",4541202,35051,8,12.73,14.44,49.94,3.424613,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:26:35",4541203,35051,8,12.73,14.44,49.94,3.424613,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:26:40",4541204,35051,8,12.73,14.44,49.94,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:26:45",4541205,35051,8,12.73,14.44,49.94,3.424613,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:26:50",4541206,35051,8,12.73,14.44,49.94,3.424613,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:26:55",4541207,35051,8,12.73,14.44,49.94,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:27:00",4541208,35051,8,12.73,14.44,49.94,3.424613,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:27:05",4541209,35051,8,12.69,14.44,49.94,3.424613,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:27:10",4541210,35051,8,12.68,14.44,49.94,3.424613,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:27:15",4541211,35051,8,12.68,14.44,49.94,3.424613,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:27:20",4541212,35051,8,12.73,14.44,49.94,3.424613,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:27:25",4541213,35051,8,12.7,14.44,49.94,3.424613,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:27:30",4541214,35051,8,12.73,14.44,49.94,3.424613,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:27:35",4541215,35051,8,12.73,14.44,49.94,3.424613,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:27:40",4541216,35051,8,12.73,14.44,49.94,3.424613,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:27:45",4541217,35051,8,12.73,14.44,49.94,3.424613,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:27:50",4541218,35051,8,12.73,14.44,49.94,3.424613,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:27:55",4541219,35051,8,12.7,14.44,49.94,3.424613,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:28:00",4541220,35051,8,12.7,14.44,49.94,3.424613,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:28:05",4541221,35051,8,12.69,14.44,49.94,3.424613,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:28:10",4541222,35051,8,12.71,14.44,49.94,3.424613,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:28:15",4541223,35051,8,12.74,14.44,49.94,3.424613,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:28:20",4541224,35051,8,12.71,14.44,49.94,3.424613,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:28:25",4541225,35051,8,12.74,14.44,49.94,3.424613,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:28:30",4541226,35051,8,12.73,14.44,49.94,3.424613,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:28:35",4541227,35051,8,12.74,14.44,49.94,3.424613,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:28:40",4541228,35051,8,12.71,14.44,49.94,3.424613,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:28:45",4541229,35051,8,12.74,14.44,49.94,3.424613,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:28:50",4541230,35051,8,12.73,14.44,49.94,3.424613,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:28:55",4541231,35051,8,12.74,14.44,49.94,3.424613,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:29:00",4541232,35051,8,12.73,14.44,49.94,3.424613,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:29:05",4541233,35051,8,12.7,14.44,49.94,3.424613,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:29:10",4541234,35051,8,12.72,14.44,49.94,3.424613,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:29:15",4541235,35051,8,12.72,14.44,49.94,3.424613,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:29:20",4541236,35051,8,12.69,14.44,49.94,3.424613,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:29:25",4541237,35051,8,12.72,14.44,49.94,3.424613,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:29:30",4541238,35051,8,12.7,14.44,49.94,3.424613,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:29:35",4541239,35051,8,12.73,14.42,49.94,3.424613,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:29:40",4541240,35051,8,12.73,14.44,49.94,3.424613,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:29:45",4541241,35051,8,12.73,14.44,49.94,3.424613,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:29:50",4541242,35051,8,12.7,14.44,49.94,3.424613,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:29:55",4541243,35051,8,12.7,14.42,49.94,3.424613,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:30:00",4541244,35051,8,12.73,14.42,49.94,3.424613,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:30:05",4541245,35051,8,12.7,14.42,49.94,3.424613,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:30:10",4541246,35051,8,12.73,14.42,49.94,3.424613,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:30:15",4541247,35051,8,12.7,14.42,49.94,3.424613,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:30:20",4541248,35051,8,12.73,14.42,49.94,3.424613,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:30:25",4541249,35051,8,12.73,14.42,49.94,3.424613,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:30:30",4541250,35051,8,12.73,14.42,49.94,3.424613,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:30:35",4541251,35051,8,12.7,14.42,49.94,3.424613,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:30:40",4541252,35051,8,12.73,14.42,49.94,3.424613,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:30:45",4541253,35051,8,12.73,14.42,49.94,3.424613,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:30:50",4541254,35051,8,12.71,14.42,49.94,3.424613,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:30:55",4541255,35051,8,12.73,14.42,49.94,3.424613,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:31:00",4541256,35051,8,12.73,14.42,49.94,3.424613,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:31:05",4541257,35051,8,12.7,14.42,49.94,3.424613,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:31:10",4541258,35051,8,12.73,14.42,49.94,3.424613,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:31:15",4541259,35051,8,12.73,14.42,49.94,3.424613,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:31:20",4541260,35051,8,12.7,14.42,49.94,3.424613,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:31:25",4541261,35051,8,12.74,14.42,49.94,3.424613,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:31:30",4541262,35051,8,12.7,14.42,49.94,3.424613,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:31:35",4541263,35051,8,12.71,14.42,49.94,3.424613,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:31:40",4541264,35051,8,12.74,14.42,49.94,3.424613,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:31:45",4541265,35051,8,12.74,14.42,49.94,3.424613,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:31:50",4541266,35051,8,12.73,14.42,49.94,3.424613,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:31:55",4541267,35051,8,12.74,14.42,49.94,3.424613,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:32:00",4541268,35051,8,12.7,14.42,49.94,3.423263,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:32:05",4541269,35051,8,12.69,14.42,49.94,3.423263,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:32:10",4541270,35051,8,12.72,14.42,49.94,3.423263,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:32:15",4541271,35051,8,12.72,14.42,49.94,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:32:20",4541272,35051,8,12.71,14.42,49.94,3.423263,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:32:25",4541273,35051,8,12.69,14.42,49.94,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:32:30",4541274,35051,8,12.7,14.4,49.94,3.423263,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:32:35",4541275,35051,8,12.73,14.4,49.94,3.423263,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:32:40",4541276,35051,8,12.69,14.4,49.94,3.423263,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:32:45",4541277,35051,8,12.73,14.4,49.94,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:32:50",4541278,35051,8,12.73,14.4,49.94,3.423263,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:32:55",4541279,35051,8,12.73,14.4,49.94,3.423263,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:33:00",4541280,35051,8,12.73,14.4,49.94,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:33:05",4541281,35051,8,12.69,14.4,49.94,3.423263,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:33:10",4541282,35051,8,12.73,14.4,49.94,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:33:15",4541283,35051,8,12.73,14.4,49.94,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:33:20",4541284,35051,8,12.7,14.4,49.94,3.423263,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:33:25",4541285,35051,8,12.73,14.4,49.94,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:33:30",4541286,35051,8,12.73,14.4,49.94,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:33:35",4541287,35051,8,12.73,14.4,49.94,3.423263,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:33:40",4541288,35051,8,12.73,14.4,49.94,3.423263,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:33:45",4541289,35051,8,12.73,14.4,49.94,3.424613,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:33:50",4541290,35051,8,12.73,14.4,49.94,3.424613,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:33:55",4541291,35051,8,12.7,14.4,49.94,3.424613,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:34:00",4541292,35051,8,12.7,14.4,49.94,3.424613,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:34:05",4541293,35051,8,12.7,14.4,49.94,3.424613,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:34:10",4541294,35051,8,12.73,14.4,49.94,3.424613,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:34:15",4541295,35051,8,12.73,14.4,49.94,3.424613,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:34:20",4541296,35051,8,12.71,14.4,49.94,3.424613,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:34:25",4541297,35051,8,12.7,14.4,49.94,3.424613,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:34:30",4541298,35051,8,12.73,14.4,49.94,3.424613,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:34:35",4541299,35051,8,12.74,14.4,49.94,3.424613,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:34:40",4541300,35051,8,12.7,14.4,49.94,3.424613,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:34:45",4541301,35051,8,12.73,14.4,49.94,3.424613,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:34:50",4541302,35051,8,12.73,14.4,49.94,3.424613,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:34:55",4541303,35051,8,12.73,14.4,49.94,3.424613,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:35:00",4541304,35051,8,12.7,14.4,49.94,3.424613,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:35:05",4541305,35051,8,12.69,14.4,49.94,3.424613,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:35:10",4541306,35051,8,12.71,14.4,49.87,3.424613,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:35:15",4541307,35051,8,12.72,14.4,49.94,3.424613,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:35:20",4541308,35051,8,12.69,14.4,49.94,3.424613,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:35:25",4541309,35051,8,12.69,14.4,49.94,3.424613,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:35:30",4541310,35051,8,12.7,14.4,49.94,3.424613,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:35:35",4541311,35051,8,12.7,14.4,49.94,3.423938,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:35:40",4541312,35051,8,12.73,14.4,49.87,3.423938,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:35:45",4541313,35051,8,12.72,14.4,49.94,3.423938,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:35:50",4541314,35051,8,12.73,14.4,49.87,3.423938,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:35:55",4541315,35051,8,12.69,14.4,49.94,3.423938,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:36:00",4541316,35051,8,12.73,14.4,49.87,3.423938,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:36:05",4541317,35051,8,12.69,14.4,49.87,3.423938,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:36:10",4541318,35051,8,12.73,14.4,49.94,3.423938,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:36:15",4541319,35051,8,12.7,14.4,49.94,3.423938,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:36:20",4541320,35051,8,12.71,14.4,49.87,3.423938,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:36:25",4541321,35051,8,12.72,14.37,49.87,3.423938,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:36:30",4541322,35051,8,12.72,14.4,49.94,3.423938,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:36:35",4541323,35051,8,12.69,14.37,49.87,3.423938,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:36:40",4541324,35051,8,12.72,14.4,49.87,3.423938,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:36:45",4541325,35051,8,12.72,14.37,49.87,3.423938,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:36:50",4541326,35051,8,12.72,14.4,49.87,3.423938,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:36:55",4541327,35051,8,12.72,14.37,49.87,3.423938,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:37:00",4541328,35051,8,12.69,14.4,49.87,3.423938,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:37:05",4541329,35051,8,12.7,14.4,49.94,3.423938,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:37:10",4541330,35051,8,12.73,14.37,49.87,3.423938,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:37:15",4541331,35051,8,12.7,14.37,49.87,3.423938,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:37:20",4541332,35051,8,12.73,14.37,49.87,3.424613,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:37:25",4541333,35051,8,12.73,14.37,49.94,3.424613,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:37:30",4541334,35051,8,12.74,14.37,49.87,3.424613,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:37:35",4541335,35051,8,12.73,14.37,49.87,3.424613,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:37:40",4541336,35051,8,12.7,14.37,49.87,3.424613,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:37:45",4541337,35051,8,12.73,14.37,49.87,3.424613,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:37:50",4541338,35051,8,12.73,14.37,49.87,3.424613,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:37:55",4541339,35051,8,12.74,14.37,49.87,3.424613,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:38:00",4541340,35051,8,12.74,14.37,49.87,3.424613,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:38:05",4541341,35051,8,12.69,14.37,49.87,3.424613,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:38:10",4541342,35051,8,12.72,14.37,49.87,3.424613,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:38:15",4541343,35051,8,12.72,14.37,49.94,3.424613,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:38:20",4541344,35051,8,12.69,14.37,49.87,3.424613,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:38:25",4541345,35051,8,12.72,14.37,49.87,3.424613,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:38:30",4541346,35051,8,12.72,14.37,49.87,3.424613,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:38:35",4541347,35051,8,12.73,14.37,49.87,3.424613,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:38:40",4541348,35051,8,12.72,14.37,49.87,3.424613,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:38:45",4541349,35051,8,12.73,14.37,49.87,3.424613,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:38:50",4541350,35051,8,12.71,14.37,49.87,3.424613,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:38:55",4541351,35051,8,12.73,14.37,49.87,3.424613,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:39:00",4541352,35051,8,12.72,14.37,49.87,3.424613,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:39:05",4541353,35051,8,12.69,14.37,49.87,3.424613,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:39:10",4541354,35051,8,12.69,14.37,49.87,3.423938,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:39:15",4541355,35051,8,12.73,14.37,49.87,3.423938,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:39:20",4541356,35051,8,12.7,14.37,49.87,3.423938,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:39:25",4541357,35051,8,12.73,14.37,49.87,3.423938,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:39:30",4541358,35051,8,12.7,14.37,49.87,3.423938,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:39:35",4541359,35051,8,12.7,14.37,49.87,3.423938,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:39:40",4541360,35051,8,12.73,14.37,49.87,3.423938,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:39:45",4541361,35051,8,12.73,14.37,49.87,3.423938,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:39:50",4541362,35051,8,12.69,14.37,49.87,3.423938,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:39:55",4541363,35051,8,12.7,14.37,49.87,3.423938,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:40:00",4541364,35051,8,12.72,14.37,49.87,3.423938,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:40:05",4541365,35051,8,12.7,14.37,49.87,3.423938,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:40:10",4541366,35051,8,12.73,14.37,49.87,3.423938,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:40:15",4541367,35051,8,12.73,14.35,49.87,3.423938,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:40:20",4541368,35051,8,12.73,14.35,49.87,3.423938,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:40:25",4541369,35051,8,12.73,14.35,49.87,3.423938,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:40:30",4541370,35051,8,12.7,14.35,49.87,3.423938,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:40:35",4541371,35051,8,12.73,14.35,49.87,3.423938,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:40:40",4541372,35051,8,12.73,14.35,49.87,3.423938,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:40:45",4541373,35051,8,12.73,14.35,49.87,3.423938,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:40:50",4541374,35051,8,12.73,14.35,49.87,3.423938,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:40:55",4541375,35051,8,12.7,14.35,49.87,3.423938,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:41:00",4541376,35051,8,12.72,14.35,49.87,3.424613,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:41:05",4541377,35051,8,12.69,14.35,49.87,3.424613,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:41:10",4541378,35051,8,12.72,14.35,49.87,3.424613,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:41:15",4541379,35051,8,12.69,14.35,49.87,3.424613,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:41:20",4541380,35051,8,12.71,14.35,49.87,3.424613,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:41:25",4541381,35051,8,12.71,14.35,49.87,3.424613,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:41:30",4541382,35051,8,12.72,14.35,49.87,3.424613,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:41:35",4541383,35051,8,12.72,14.35,49.87,3.424613,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:41:40",4541384,35051,8,12.69,14.35,49.87,3.424613,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:41:45",4541385,35051,8,12.7,14.35,49.87,3.424613,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:41:50",4541386,35051,8,12.7,14.35,49.87,3.424613,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:41:55",4541387,35051,8,12.72,14.35,49.87,3.424613,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:42:00",4541388,35051,8,12.71,14.35,49.87,3.424613,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:42:05",4541389,35051,8,12.69,14.35,49.87,3.424613,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:42:10",4541390,35051,8,12.68,14.35,49.87,3.424613,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:42:15",4541391,35051,8,12.72,14.35,49.87,3.424613,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:42:20",4541392,35051,8,12.72,14.35,49.87,3.424613,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:42:25",4541393,35051,8,12.72,14.35,49.87,3.424613,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:42:30",4541394,35051,8,12.73,14.35,49.87,3.424613,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:42:35",4541395,35051,8,12.72,14.35,49.87,3.424613,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:42:40",4541396,35051,8,12.73,14.35,49.87,3.424613,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:42:45",4541397,35051,8,12.73,14.35,49.87,3.424613,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:42:50",4541398,35051,8,12.73,14.35,49.87,3.424613,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:42:55",4541399,35051,8,12.73,14.35,49.87,3.424613,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:43:00",4541400,35051,8,12.73,14.35,49.87,3.424613,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:43:05",4541401,35051,8,12.73,14.35,49.87,3.424613,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:43:10",4541402,35051,8,12.73,14.35,49.87,3.424613,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:43:15",4541403,35051,8,12.73,14.35,49.87,3.424613,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:43:20",4541404,35051,8,12.73,14.35,49.87,3.424613,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:43:25",4541405,35051,8,12.73,14.35,49.87,3.424613,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:43:30",4541406,35051,8,12.72,14.35,49.87,3.424613,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:43:35",4541407,35051,8,12.73,14.35,49.87,3.424613,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:43:40",4541408,35051,8,12.73,14.35,49.87,3.424613,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:43:45",4541409,35051,8,12.74,14.35,49.87,3.424613,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:43:50",4541410,35051,8,12.73,14.32,49.87,3.424613,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:43:55",4541411,35051,8,12.73,14.35,49.87,3.424613,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:44:00",4541412,35051,8,12.74,14.35,49.87,3.424613,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:44:05",4541413,35051,8,12.72,14.35,49.87,3.424613,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:44:10",4541414,35051,8,12.72,14.35,49.87,3.424613,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:44:15",4541415,35051,8,12.72,14.35,49.87,3.424613,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:44:20",4541416,35051,8,12.72,14.35,49.87,3.424613,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:44:25",4541417,35051,8,12.72,14.35,49.87,3.424613,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:44:30",4541418,35051,8,12.73,14.32,49.87,3.424613,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:44:35",4541419,35051,8,12.73,14.35,49.87,3.423938,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:44:40",4541420,35051,8,12.73,14.32,49.87,3.423938,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:44:45",4541421,35051,8,12.71,14.32,49.87,3.423938,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:44:50",4541422,35051,8,12.73,14.32,49.87,3.423938,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:44:55",4541423,35051,8,12.7,14.32,49.87,3.423938,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:45:00",4541424,35051,8,12.72,14.32,49.87,3.423938,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:45:05",4541425,35051,8,12.73,14.32,49.87,3.423938,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:45:10",4541426,35051,8,12.72,14.32,49.87,3.423938,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:45:15",4541427,35051,8,12.72,14.32,49.87,3.423938,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:45:20",4541428,35051,8,12.73,14.32,49.87,3.423938,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:45:25",4541429,35051,8,12.73,14.32,49.87,3.423938,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:45:30",4541430,35051,8,12.73,14.32,49.87,3.423938,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:45:35",4541431,35051,8,12.73,14.32,49.87,3.423938,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:45:40",4541432,35051,8,12.72,14.32,49.87,3.423938,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:45:45",4541433,35051,8,12.72,14.32,49.87,3.423938,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:45:50",4541434,35051,8,12.69,14.32,49.87,3.423938,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:45:55",4541435,35051,8,12.72,14.32,49.87,3.423938,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:46:00",4541436,35051,8,12.71,14.32,49.87,3.423938,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:46:05",4541437,35051,8,12.73,14.32,49.87,3.423938,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:46:10",4541438,35051,8,12.71,14.32,49.87,3.423938,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:46:15",4541439,35051,8,12.73,14.32,49.87,3.423938,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:46:20",4541440,35051,8,12.7,14.32,49.87,3.422588,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:46:25",4541441,35051,8,12.72,14.32,49.87,3.422588,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:46:30",4541442,35051,8,12.73,14.32,49.87,3.422588,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:46:35",4541443,35051,8,12.73,14.32,49.87,3.422588,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:46:40",4541444,35051,8,12.71,14.32,49.87,3.422588,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:46:45",4541445,35051,8,12.73,14.32,49.87,3.422588,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:46:50",4541446,35051,8,12.73,14.32,49.87,3.422588,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:46:55",4541447,35051,8,12.73,14.32,49.87,3.422588,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:47:00",4541448,35051,8,12.72,14.32,49.87,3.422588,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:47:05",4541449,35051,8,12.68,14.32,49.87,3.422588,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:47:10",4541450,35051,8,12.69,14.32,49.87,3.422588,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:47:15",4541451,35051,8,12.72,14.32,49.87,3.422588,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:47:20",4541452,35051,8,12.71,14.32,49.87,3.422588,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:47:25",4541453,35051,8,12.7,14.32,49.87,3.422588,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:47:30",4541454,35051,8,12.7,14.32,49.87,3.422588,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:47:35",4541455,35051,8,12.72,14.32,49.87,3.422588,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:47:40",4541456,35051,8,12.71,14.32,49.87,3.422588,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:47:45",4541457,35051,8,12.72,14.3,49.87,3.422588,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:47:50",4541458,35051,8,12.72,14.3,49.87,3.422588,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:47:55",4541459,35051,8,12.72,14.3,49.87,3.422588,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:48:00",4541460,35051,8,12.72,14.3,49.87,3.422588,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:48:05",4541461,35051,8,12.69,14.3,49.87,3.422588,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:48:10",4541462,35051,8,12.72,14.3,49.87,3.424613,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:48:15",4541463,35051,8,12.72,14.3,49.87,3.424613,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:48:20",4541464,35051,8,12.73,14.3,49.87,3.424613,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:48:25",4541465,35051,8,12.72,14.3,49.87,3.424613,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:48:30",4541466,35051,8,12.72,14.3,49.87,3.424613,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:48:35",4541467,35051,8,12.72,14.3,49.87,3.424613,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:48:40",4541468,35051,8,12.72,14.3,49.87,3.424613,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:48:45",4541469,35051,8,12.72,14.3,49.87,3.424613,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:48:50",4541470,35051,8,12.71,14.3,49.87,3.424613,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:48:55",4541471,35051,8,12.72,14.3,49.87,3.424613,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:49:00",4541472,35051,8,12.72,14.3,49.87,3.424613,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:49:05",4541473,35051,8,12.73,14.3,49.87,3.424613,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:49:10",4541474,35051,8,12.7,14.3,49.87,3.424613,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:49:15",4541475,35051,8,12.7,14.3,49.87,3.424613,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:49:20",4541476,35051,8,12.7,14.3,49.87,3.424613,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:49:25",4541477,35051,8,12.73,14.3,49.87,3.424613,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:49:30",4541478,35051,8,12.73,14.3,49.87,3.424613,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:49:35",4541479,35051,8,12.7,14.3,49.87,3.424613,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:49:40",4541480,35051,8,12.73,14.3,49.87,3.424613,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:49:45",4541481,35051,8,12.7,14.3,49.87,3.424613,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:49:50",4541482,35051,8,12.73,14.3,49.87,3.424613,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:49:55",4541483,35051,8,12.73,14.3,49.87,3.424613,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:50:00",4541484,35051,8,12.73,14.3,49.87,3.424613,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:50:05",4541485,35051,8,12.68,14.3,49.87,3.424613,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:50:10",4541486,35051,8,12.71,14.3,49.87,3.424613,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:50:15",4541487,35051,8,12.69,14.3,49.87,3.424613,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:50:20",4541488,35051,8,12.71,14.3,49.87,3.424613,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:50:25",4541489,35051,8,12.71,14.3,49.87,3.424613,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:50:30",4541490,35051,8,12.72,14.3,49.87,3.424613,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:50:35",4541491,35051,8,12.72,14.3,49.87,3.424613,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:50:40",4541492,35051,8,12.72,14.3,49.87,3.424613,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:50:45",4541493,35051,8,12.72,14.3,49.87,3.424613,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:50:50",4541494,35051,8,12.72,14.3,49.87,3.424613,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:50:55",4541495,35051,8,12.72,14.3,49.87,3.424613,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:51:00",4541496,35051,8,12.72,14.3,49.87,3.424613,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:51:05",4541497,35051,8,12.68,14.3,49.87,3.424613,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:51:10",4541498,35051,8,12.69,14.3,49.87,3.424613,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:51:15",4541499,35051,8,12.72,14.3,49.87,3.424613,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:51:20",4541500,35051,8,12.72,14.3,49.87,3.424613,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:51:25",4541501,35051,8,12.72,14.3,49.87,3.424613,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:51:30",4541502,35051,8,12.71,14.3,49.87,3.424613,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:51:35",4541503,35051,8,12.69,14.3,49.87,3.424613,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:51:40",4541504,35051,8,12.72,14.3,49.87,3.424613,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:51:45",4541505,35051,8,12.72,14.3,49.87,3.423938,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:51:50",4541506,35051,8,12.69,14.3,49.87,3.423938,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:51:55",4541507,35051,8,12.69,14.3,49.87,3.423938,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:52:00",4541508,35051,8,12.69,14.3,49.87,3.423938,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:52:05",4541509,35051,8,12.69,14.3,49.87,3.423938,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:52:10",4541510,35051,8,12.7,14.3,49.87,3.423938,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:52:15",4541511,35051,8,12.73,14.3,49.87,3.423938,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:52:20",4541512,35051,8,12.73,14.28,49.87,3.423938,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:52:25",4541513,35051,8,12.73,14.3,49.87,3.423938,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:52:30",4541514,35051,8,12.7,14.3,49.87,3.423938,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:52:35",4541515,35051,8,12.73,14.3,49.87,3.423938,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:52:40",4541516,35051,8,12.73,14.3,49.87,3.423938,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:52:45",4541517,35051,8,12.73,14.3,49.87,3.423938,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:52:50",4541518,35051,8,12.73,14.3,49.87,3.423938,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:52:55",4541519,35051,8,12.73,14.3,49.87,3.423938,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:53:00",4541520,35051,8,12.72,14.3,49.87,3.423938,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:53:05",4541521,35051,8,12.68,14.3,49.87,3.423938,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:53:10",4541522,35051,8,12.71,14.28,49.87,3.423938,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:53:15",4541523,35051,8,12.71,14.28,49.87,3.423938,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:53:20",4541524,35051,8,12.71,14.28,49.87,3.423938,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:53:25",4541525,35051,8,12.71,14.28,49.87,3.423938,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:53:30",4541526,35051,8,12.71,14.28,49.87,3.423938,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:53:35",4541527,35051,8,12.72,14.28,49.87,3.423938,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:53:40",4541528,35051,8,12.69,14.28,49.87,3.423938,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:53:45",4541529,35051,8,12.72,14.28,49.87,3.423938,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:53:50",4541530,35051,8,12.69,14.28,49.87,3.423938,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:53:55",4541531,35051,8,12.72,14.28,49.87,3.423938,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:54:00",4541532,35051,8,12.72,14.28,49.87,3.423938,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:54:05",4541533,35051,8,12.69,14.28,49.87,3.423938,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:54:10",4541534,35051,8,12.71,14.28,49.87,3.423938,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:54:15",4541535,35051,8,12.72,14.28,49.87,3.423938,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:54:20",4541536,35051,8,12.69,14.28,49.87,3.423938,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:54:25",4541537,35051,8,12.72,14.28,49.87,3.423938,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:54:30",4541538,35051,8,12.72,14.28,49.87,3.423938,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:54:35",4541539,35051,8,12.72,14.28,49.87,3.423938,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:54:40",4541540,35051,8,12.7,14.28,49.87,3.423938,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:54:45",4541541,35051,8,12.72,14.28,49.87,3.423938,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:54:50",4541542,35051,8,12.69,14.28,49.87,3.423938,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:54:55",4541543,35051,8,12.72,14.28,49.87,3.423938,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:55:00",4541544,35051,8,12.71,14.28,49.87,3.423938,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:55:05",4541545,35051,8,12.7,14.28,49.87,3.423938,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:55:10",4541546,35051,8,12.73,14.28,49.87,3.423938,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:55:15",4541547,35051,8,12.73,14.28,49.87,3.423938,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:55:20",4541548,35051,8,12.73,14.28,49.87,3.423263,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:55:25",4541549,35051,8,12.73,14.28,49.87,3.423263,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:55:30",4541550,35051,8,12.7,14.28,49.87,3.423263,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:55:35",4541551,35051,8,12.73,14.28,49.87,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:55:40",4541552,35051,8,12.73,14.28,49.87,3.423263,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:55:45",4541553,35051,8,12.7,14.28,49.87,3.423263,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:55:50",4541554,35051,8,12.73,14.28,49.87,3.423263,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:55:55",4541555,35051,8,12.73,14.28,49.87,3.423263,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:56:00",4541556,35051,8,12.73,14.28,49.87,3.423263,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:56:05",4541557,35051,8,12.69,14.28,49.87,3.423263,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:56:10",4541558,35051,8,12.71,14.28,49.87,3.423263,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:56:15",4541559,35051,8,12.71,14.28,49.87,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:56:20",4541560,35051,8,12.71,14.28,49.87,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:56:25",4541561,35051,8,12.71,14.28,49.87,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:56:30",4541562,35051,8,12.69,14.28,49.87,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:56:35",4541563,35051,8,12.71,14.28,49.87,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:56:40",4541564,35051,8,12.72,14.28,49.87,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:56:45",4541565,35051,8,12.72,14.25,49.87,3.423263,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:56:50",4541566,35051,8,12.69,14.28,49.87,3.423263,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:56:55",4541567,35051,8,12.71,14.25,49.87,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:57:00",4541568,35051,8,12.72,14.25,49.87,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:57:05",4541569,35051,8,12.69,14.25,49.87,3.423263,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:57:10",4541570,35051,8,12.71,14.25,49.87,3.423938,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:57:15",4541571,35051,8,12.72,14.25,49.87,3.423938,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:57:20",4541572,35051,8,12.71,14.25,49.87,3.423938,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:57:25",4541573,35051,8,12.71,14.25,49.87,3.423938,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:57:30",4541574,35051,8,12.72,14.25,49.87,3.423938,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:57:35",4541575,35051,8,12.69,14.25,49.87,3.423938,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:57:40",4541576,35051,8,12.71,14.25,49.87,3.423938,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:57:45",4541577,35051,8,12.72,14.25,49.87,3.423938,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:57:50",4541578,35051,8,12.72,14.25,49.87,3.423938,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:57:55",4541579,35051,8,12.72,14.25,49.87,3.423938,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:58:00",4541580,35051,8,12.71,14.25,49.87,3.423938,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:58:05",4541581,35051,8,12.7,14.25,49.87,3.423938,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:58:10",4541582,35051,8,12.73,14.25,49.87,3.423938,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:58:15",4541583,35051,8,12.73,14.25,49.87,3.423938,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:58:20",4541584,35051,8,12.73,14.25,49.87,3.423938,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:58:25",4541585,35051,8,12.73,14.25,49.87,3.423938,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:58:30",4541586,35051,8,12.73,14.25,49.87,3.423938,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:58:35",4541587,35051,8,12.73,14.25,49.87,3.423938,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:58:40",4541588,35051,8,12.73,14.25,49.87,3.423938,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:58:45",4541589,35051,8,12.73,14.25,49.87,3.423938,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:58:50",4541590,35051,8,12.73,14.25,49.87,3.423938,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:58:55",4541591,35051,8,12.73,14.25,49.87,3.423938,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:59:00",4541592,35051,8,12.73,14.25,49.87,3.423263,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:59:05",4541593,35051,8,12.69,14.25,49.87,3.423263,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:59:10",4541594,35051,8,12.7,14.25,49.87,3.423263,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:59:15",4541595,35051,8,12.71,14.25,49.87,3.423263,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:59:20",4541596,35051,8,12.71,14.25,49.87,3.423263,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:59:25",4541597,35051,8,12.71,14.25,49.87,3.423263,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:59:30",4541598,35051,8,12.69,14.25,49.87,3.423263,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:59:35",4541599,35051,8,12.73,14.25,49.87,3.423263,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:59:40",4541600,35051,8,12.69,14.25,49.87,3.423263,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:59:45",4541601,35051,8,12.71,14.25,49.87,3.423263,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:59:50",4541602,35051,8,12.71,14.25,49.87,3.423263,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 02:59:55",4541603,35051,8,12.72,14.25,49.87,3.423263,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:00:00",4541604,35051,8,12.69,14.25,49.87,3.423263,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:00:05",4541605,35051,8,12.69,14.25,49.87,3.423263,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:00:10",4541606,35051,8,12.72,14.25,49.87,3.423263,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:00:15",4541607,35051,8,12.71,14.25,49.87,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:00:20",4541608,35051,8,12.69,14.25,49.87,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:00:25",4541609,35051,8,12.69,14.25,49.87,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:00:30",4541610,35051,8,12.71,14.25,49.87,3.423263,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:00:35",4541611,35051,8,12.69,14.25,49.87,3.423263,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:00:40",4541612,35051,8,12.71,14.25,49.87,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:00:45",4541613,35051,8,12.71,14.25,49.87,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:00:50",4541614,35051,8,12.71,14.25,49.87,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:00:55",4541615,35051,8,12.71,14.25,49.87,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:01:00",4541616,35051,8,12.71,14.25,49.87,3.423263,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:01:05",4541617,35051,8,12.7,14.25,49.87,3.423263,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:01:10",4541618,35051,8,12.73,14.25,49.87,3.423263,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:01:15",4541619,35051,8,12.7,14.25,49.87,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:01:20",4541620,35051,8,12.73,14.25,49.87,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:01:25",4541621,35051,8,12.73,14.25,49.87,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:01:30",4541622,35051,8,12.73,14.23,49.87,3.423263,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:01:35",4541623,35051,8,12.73,14.25,49.87,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:01:40",4541624,35051,8,12.7,14.25,49.87,3.423263,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:01:45",4541625,35051,8,12.73,14.23,49.87,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:01:50",4541626,35051,8,12.73,14.23,49.87,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:01:55",4541627,35051,8,12.7,14.23,49.87,3.423263,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:02:00",4541628,35051,8,12.73,14.25,49.87,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:02:05",4541629,35051,8,12.69,14.23,49.87,3.423263,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:02:10",4541630,35051,8,12.71,14.25,49.87,3.423263,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:02:15",4541631,35051,8,12.69,14.25,49.87,3.423263,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:02:20",4541632,35051,8,12.71,14.25,49.87,3.423263,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:02:25",4541633,35051,8,12.71,14.23,49.87,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:02:30",4541634,35051,8,12.69,14.23,49.87,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:02:35",4541635,35051,8,12.71,14.25,49.87,3.424613,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:02:40",4541636,35051,8,12.69,14.23,49.87,3.424613,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:02:45",4541637,35051,8,12.71,14.23,49.87,3.424613,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:02:50",4541638,35051,8,12.69,14.23,49.87,3.424613,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:02:55",4541639,35051,8,12.69,14.23,49.87,3.424613,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:03:00",4541640,35051,8,12.69,14.23,49.87,3.424613,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:03:05",4541641,35051,8,12.69,14.23,49.87,3.424613,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:03:10",4541642,35051,8,12.71,14.23,49.87,3.424613,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:03:15",4541643,35051,8,12.71,14.23,49.87,3.424613,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:03:20",4541644,35051,8,12.72,14.23,49.87,3.424613,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:03:25",4541645,35051,8,12.71,14.23,49.87,3.424613,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:03:30",4541646,35051,8,12.71,14.23,49.87,3.424613,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:03:35",4541647,35051,8,12.71,14.23,49.87,3.424613,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:03:40",4541648,35051,8,12.72,14.23,49.87,3.424613,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:03:45",4541649,35051,8,12.71,14.23,49.87,3.424613,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:03:50",4541650,35051,8,12.7,14.23,49.87,3.424613,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:03:55",4541651,35051,8,12.71,14.23,49.87,3.424613,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:04:00",4541652,35051,8,12.69,14.23,49.87,3.424613,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:04:05",4541653,35051,8,12.68,14.23,49.87,3.424613,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:04:10",4541654,35051,8,12.71,14.23,49.87,3.424613,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:04:15",4541655,35051,8,12.73,14.23,49.87,3.424613,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:04:20",4541656,35051,8,12.73,14.23,49.87,3.424613,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:04:25",4541657,35051,8,12.73,14.23,49.87,3.424613,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:04:30",4541658,35051,8,12.73,14.23,49.87,3.424613,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:04:35",4541659,35051,8,12.73,14.23,49.87,3.424613,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:04:40",4541660,35051,8,12.73,14.23,49.87,3.424613,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:04:45",4541661,35051,8,12.73,14.23,49.87,3.424613,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:04:50",4541662,35051,8,12.73,14.23,49.87,3.424613,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:04:55",4541663,35051,8,12.73,14.23,49.87,3.424613,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:05:00",4541664,35051,8,12.73,14.23,49.87,3.424613,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:05:05",4541665,35051,8,12.69,14.23,49.87,3.424613,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:05:10",4541666,35051,8,12.71,14.23,49.87,3.424613,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:05:15",4541667,35051,8,12.7,14.23,49.87,3.424613,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:05:20",4541668,35051,8,12.71,14.23,49.87,3.424613,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:05:25",4541669,35051,8,12.68,14.23,49.87,3.424613,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:05:30",4541670,35051,8,12.71,14.23,49.87,3.424613,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:05:35",4541671,35051,8,12.71,14.23,49.87,3.424613,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:05:40",4541672,35051,8,12.71,14.23,49.87,3.424613,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:05:45",4541673,35051,8,12.71,14.23,49.87,3.424613,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:05:50",4541674,35051,8,12.71,14.23,49.87,3.424613,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:05:55",4541675,35051,8,12.71,14.23,49.87,3.424613,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:06:00",4541676,35051,8,12.71,14.23,49.87,3.424613,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:06:05",4541677,35051,8,12.71,14.23,49.87,3.424613,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:06:10",4541678,35051,8,12.71,14.23,49.87,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:06:15",4541679,35051,8,12.72,14.23,49.87,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:06:20",4541680,35051,8,12.69,14.23,49.87,3.423263,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:06:25",4541681,35051,8,12.69,14.23,49.87,3.423263,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:06:30",4541682,35051,8,12.71,14.23,49.87,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:06:35",4541683,35051,8,12.72,14.23,49.87,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:06:40",4541684,35051,8,12.69,14.23,49.87,3.423263,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:06:45",4541685,35051,8,12.71,14.23,49.87,3.423263,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:06:50",4541686,35051,8,12.71,14.23,49.87,3.423263,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:06:55",4541687,35051,8,12.71,14.23,49.87,3.423263,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:07:00",4541688,35051,8,12.69,14.23,49.87,3.423263,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:07:05",4541689,35051,8,12.68,14.21,49.87,3.423263,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:07:10",4541690,35051,8,12.72,14.21,49.87,3.423263,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:07:15",4541691,35051,8,12.69,14.21,49.87,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:07:20",4541692,35051,8,12.7,14.21,49.87,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:07:25",4541693,35051,8,12.72,14.21,49.87,3.423263,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:07:30",4541694,35051,8,12.7,14.21,49.87,3.423263,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:07:35",4541695,35051,8,12.72,14.21,49.87,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:07:40",4541696,35051,8,12.7,14.21,49.87,3.423263,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:07:45",4541697,35051,8,12.72,14.21,49.87,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:07:50",4541698,35051,8,12.71,14.21,49.87,3.423263,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:07:55",4541699,35051,8,12.72,14.21,49.87,3.423263,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:08:00",4541700,35051,8,12.73,14.21,49.87,3.423263,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:08:05",4541701,35051,8,12.68,14.21,49.87,3.423263,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:08:10",4541702,35051,8,12.71,14.21,49.87,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:08:15",4541703,35051,8,12.71,14.21,49.87,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:08:20",4541704,35051,8,12.71,14.21,49.87,3.423263,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:08:25",4541705,35051,8,12.71,14.21,49.87,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:08:30",4541706,35051,8,12.71,14.21,49.87,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:08:35",4541707,35051,8,12.71,14.21,49.87,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:08:40",4541708,35051,8,12.71,14.21,49.87,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:08:45",4541709,35051,8,12.69,14.21,49.94,3.423263,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:08:50",4541710,35051,8,12.72,14.21,49.94,3.423263,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:08:55",4541711,35051,8,12.71,14.21,49.87,3.423263,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:09:00",4541712,35051,8,12.69,14.21,49.87,3.423263,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:09:05",4541713,35051,8,12.69,14.21,49.87,3.423263,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:09:10",4541714,35051,8,12.71,14.21,49.94,3.423263,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:09:15",4541715,35051,8,12.71,14.21,49.87,3.423263,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:09:20",4541716,35051,8,12.71,14.21,49.94,3.423263,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:09:25",4541717,35051,8,12.71,14.21,49.94,3.423263,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:09:30",4541718,35051,8,12.71,14.21,49.94,3.423263,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:09:35",4541719,35051,8,12.71,14.21,49.87,3.423263,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:09:40",4541720,35051,8,12.71,14.21,49.87,3.423263,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:09:45",4541721,35051,8,12.71,14.21,49.87,3.423938,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:09:50",4541722,35051,8,12.69,14.21,49.87,3.423938,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:09:55",4541723,35051,8,12.69,14.21,49.87,3.423938,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:10:00",4541724,35051,8,12.71,14.21,49.87,3.423938,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:10:05",4541725,35051,8,12.7,14.21,49.87,3.423938,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:10:10",4541726,35051,8,12.72,14.21,49.87,3.423938,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:10:15",4541727,35051,8,12.7,14.21,49.87,3.423938,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:10:20",4541728,35051,8,12.73,14.21,49.87,3.423938,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:10:25",4541729,35051,8,12.73,14.21,49.87,3.423938,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:10:30",4541730,35051,8,12.73,14.21,49.87,3.423938,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:10:35",4541731,35051,8,12.73,14.21,49.87,3.423938,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:10:40",4541732,35051,8,12.69,14.21,49.87,3.423938,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:10:45",4541733,35051,8,12.73,14.21,49.87,3.423938,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:10:50",4541734,35051,8,12.73,14.21,49.87,3.423938,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:10:55",4541735,35051,8,12.73,14.21,49.87,3.423938,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:11:00",4541736,35051,8,12.73,14.21,49.87,3.423938,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:11:05",4541737,35051,8,12.68,14.21,49.87,3.423938,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:11:10",4541738,35051,8,12.7,14.21,49.87,3.423938,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:11:15",4541739,35051,8,12.71,14.21,49.87,3.423938,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:11:20",4541740,35051,8,12.7,14.21,49.87,3.423938,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:11:25",4541741,35051,8,12.7,14.21,49.87,3.423938,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:11:30",4541742,35051,8,12.71,14.21,49.94,3.423938,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:11:35",4541743,35051,8,12.71,14.21,49.87,3.423263,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:11:40",4541744,35051,8,12.69,14.21,49.87,3.423263,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:11:45",4541745,35051,8,12.71,14.21,49.87,3.423263,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:11:50",4541746,35051,8,12.71,14.21,49.87,3.423263,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:11:55",4541747,35051,8,12.69,14.21,49.87,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:12:00",4541748,35051,8,12.71,14.21,49.87,3.423263,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:12:05",4541749,35051,8,12.71,14.21,49.87,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:12:10",4541750,35051,8,12.71,14.21,49.87,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:12:15",4541751,35051,8,12.71,14.21,49.87,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:12:20",4541752,35051,8,12.71,14.21,49.87,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:12:25",4541753,35051,8,12.71,14.21,49.87,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:12:30",4541754,35051,8,12.71,14.21,49.87,3.423263,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:12:35",4541755,35051,8,12.7,14.21,49.87,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:12:40",4541756,35051,8,12.71,14.21,49.87,3.423263,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:12:45",4541757,35051,8,12.71,14.21,49.87,3.423263,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:12:50",4541758,35051,8,12.71,14.21,49.87,3.423263,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:12:55",4541759,35051,8,12.71,14.21,49.87,3.423263,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:13:00",4541760,35051,8,12.71,14.21,49.87,3.423263,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:13:05",4541761,35051,8,12.69,14.21,49.87,3.423263,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:13:10",4541762,35051,8,12.71,14.21,49.87,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:13:15",4541763,35051,8,12.72,14.21,49.87,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:13:20",4541764,35051,8,12.73,14.21,49.87,3.423938,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:13:25",4541765,35051,8,12.73,14.21,49.87,3.423938,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:13:30",4541766,35051,8,12.72,14.21,49.87,3.423938,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:13:35",4541767,35051,8,12.71,14.21,49.87,3.423938,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:13:40",4541768,35051,8,12.72,14.21,49.87,3.423938,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:13:45",4541769,35051,8,12.72,14.21,49.87,3.423938,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:13:50",4541770,35051,8,12.71,14.21,49.87,3.423938,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:13:55",4541771,35051,8,12.69,14.21,49.87,3.423938,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:14:00",4541772,35051,8,12.73,14.21,49.87,3.423938,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:14:05",4541773,35051,8,12.68,14.21,49.87,3.423938,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:14:10",4541774,35051,8,12.7,14.21,49.94,3.423938,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:14:15",4541775,35051,8,12.71,14.21,49.87,3.423938,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:14:20",4541776,35051,8,12.7,14.21,49.87,3.423938,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:14:25",4541777,35051,8,12.7,14.21,49.87,3.423938,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:14:30",4541778,35051,8,12.69,14.21,49.87,3.423938,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:14:35",4541779,35051,8,12.71,14.21,49.87,3.423938,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:14:40",4541780,35051,8,12.71,14.21,49.87,3.423938,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:14:45",4541781,35051,8,12.71,14.21,49.87,3.423938,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:14:50",4541782,35051,8,12.69,14.21,49.87,3.423938,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:14:55",4541783,35051,8,12.71,14.21,49.87,3.423938,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:15:00",4541784,35051,8,12.71,14.21,49.87,3.423938,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:15:05",4541785,35051,8,12.69,14.21,49.87,3.423938,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:15:10",4541786,35051,8,12.7,14.21,49.87,3.423263,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:15:15",4541787,35051,8,12.71,14.21,49.87,3.423263,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:15:20",4541788,35051,8,12.71,14.21,49.87,3.423263,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:15:25",4541789,35051,8,12.71,14.21,49.87,3.423263,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:15:30",4541790,35051,8,12.71,14.21,49.87,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:15:35",4541791,35051,8,12.71,14.21,49.87,3.423263,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:15:40",4541792,35051,8,12.71,14.18,49.87,3.423263,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:15:45",4541793,35051,8,12.69,14.18,49.87,3.423263,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:15:50",4541794,35051,8,12.71,14.18,49.87,3.423263,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:15:55",4541795,35051,8,12.71,14.18,49.87,3.423263,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:16:00",4541796,35051,8,12.71,14.18,49.87,3.423263,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:16:05",4541797,35051,8,12.69,14.18,49.87,3.423263,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:16:10",4541798,35051,8,12.72,14.18,49.87,3.423263,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:16:15",4541799,35051,8,12.72,14.21,49.87,3.423263,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:16:20",4541800,35051,8,12.72,14.18,49.87,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:16:25",4541801,35051,8,12.72,14.18,49.87,3.423263,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:16:30",4541802,35051,8,12.71,14.18,49.87,3.423263,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:16:35",4541803,35051,8,12.72,14.18,49.87,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:16:40",4541804,35051,8,12.72,14.18,49.87,3.423263,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:16:45",4541805,35051,8,12.72,14.18,49.87,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:16:50",4541806,35051,8,12.7,14.18,49.87,3.423263,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:16:55",4541807,35051,8,12.72,14.18,49.87,3.423263,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:17:00",4541808,35051,8,12.7,14.18,49.87,3.422588,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:17:05",4541809,35051,8,12.68,14.18,49.87,3.422588,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:17:10",4541810,35051,8,12.71,14.18,49.87,3.422588,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:17:15",4541811,35051,8,12.7,14.18,49.87,3.422588,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:17:20",4541812,35051,8,12.7,14.18,49.87,3.422588,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:17:25",4541813,35051,8,12.71,14.18,49.87,3.422588,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:17:30",4541814,35051,8,12.69,14.18,49.87,3.422588,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:17:35",4541815,35051,8,12.71,14.18,49.87,3.422588,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:17:40",4541816,35051,8,12.71,14.18,49.87,3.422588,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:17:45",4541817,35051,8,12.71,14.18,49.87,3.422588,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:17:50",4541818,35051,8,12.71,14.18,49.87,3.422588,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:17:55",4541819,35051,8,12.71,14.18,49.87,3.422588,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:18:00",4541820,35051,8,12.7,14.18,49.87,3.422588,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:18:05",4541821,35051,8,12.69,14.18,49.87,3.422588,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:18:10",4541822,35051,8,12.71,14.18,49.87,3.422588,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:18:15",4541823,35051,8,12.71,14.18,49.87,3.422588,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:18:20",4541824,35051,8,12.71,14.18,49.87,3.422588,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:18:25",4541825,35051,8,12.71,14.18,49.87,3.422588,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:18:30",4541826,35051,8,12.71,14.18,49.87,3.422588,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:18:35",4541827,35051,8,12.68,14.18,49.87,3.422588,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:18:40",4541828,35051,8,12.69,14.18,49.87,3.422588,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:18:45",4541829,35051,8,12.68,14.18,49.87,3.423263,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:18:50",4541830,35051,8,12.71,14.18,49.87,3.423263,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:18:55",4541831,35051,8,12.68,14.18,49.87,3.423263,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:19:00",4541832,35051,8,12.71,14.18,49.87,3.423263,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:19:05",4541833,35051,8,12.69,14.18,49.87,3.423263,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:19:10",4541834,35051,8,12.72,14.18,49.87,3.423263,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:19:15",4541835,35051,8,12.72,14.18,49.87,3.423263,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:19:20",4541836,35051,8,12.72,14.18,49.87,3.423263,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:19:25",4541837,35051,8,12.69,14.18,49.87,3.423263,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:19:30",4541838,35051,8,12.72,14.18,49.87,3.423263,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:19:35",4541839,35051,8,12.72,14.18,49.87,3.423263,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:19:40",4541840,35051,8,12.72,14.18,49.87,3.423263,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:19:45",4541841,35051,8,12.7,14.18,49.87,3.423263,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:19:50",4541842,35051,8,12.69,14.18,49.87,3.423263,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:19:55",4541843,35051,8,12.72,14.18,49.87,3.423263,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:20:00",4541844,35051,8,12.72,14.18,49.87,3.423263,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:20:05",4541845,35051,8,12.67,14.18,49.87,3.423263,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:20:10",4541846,35051,8,12.67,14.18,49.87,3.423263,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:20:15",4541847,35051,8,12.7,14.18,49.87,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:20:20",4541848,35051,8,12.7,14.18,49.87,3.423263,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:20:25",4541849,35051,8,12.7,14.18,49.87,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:20:30",4541850,35051,8,12.71,14.18,49.87,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:20:35",4541851,35051,8,12.71,14.18,49.8,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:20:40",4541852,35051,8,12.68,14.18,49.87,3.423263,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:20:45",4541853,35051,8,12.7,14.18,49.87,3.423263,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:20:50",4541854,35051,8,12.71,14.18,49.8,3.423263,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:20:55",4541855,35051,8,12.68,14.18,49.87,3.423263,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:21:00",4541856,35051,8,12.7,14.18,49.8,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:21:05",4541857,35051,8,12.68,14.18,49.8,3.423263,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:21:10",4541858,35051,8,12.71,14.18,49.87,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:21:15",4541859,35051,8,12.71,14.18,49.8,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:21:20",4541860,35051,8,12.7,14.18,49.8,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:21:25",4541861,35051,8,12.71,14.18,49.8,3.423263,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:21:30",4541862,35051,8,12.68,14.18,49.8,3.423263,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:21:35",4541863,35051,8,12.71,14.18,49.8,3.423263,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:21:40",4541864,35051,8,12.68,14.18,49.8,3.423263,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:21:45",4541865,35051,8,12.68,14.18,49.8,3.423263,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:21:50",4541866,35051,8,12.71,14.18,49.8,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:21:55",4541867,35051,8,12.68,14.18,49.8,3.423263,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:22:00",4541868,35051,8,12.71,14.18,49.8,3.423263,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:22:05",4541869,35051,8,12.7,14.18,49.8,3.423263,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:22:10",4541870,35051,8,12.72,14.18,49.8,3.423263,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:22:15",4541871,35051,8,12.71,14.18,49.8,3.423263,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:22:20",4541872,35051,8,12.72,14.18,49.8,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:22:25",4541873,35051,8,12.69,14.18,49.8,3.423263,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:22:30",4541874,35051,8,12.69,14.18,49.8,3.423263,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:22:35",4541875,35051,8,12.7,14.18,49.8,3.423263,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:22:40",4541876,35051,8,12.71,14.18,49.8,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:22:45",4541877,35051,8,12.72,14.18,49.8,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:22:50",4541878,35051,8,12.71,14.18,49.8,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:22:55",4541879,35051,8,12.72,14.18,49.8,3.423263,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:23:00",4541880,35051,8,12.71,14.16,49.8,3.423263,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:23:05",4541881,35051,8,12.68,14.18,49.8,3.423263,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:23:10",4541882,35051,8,12.7,14.18,49.8,3.423263,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:23:15",4541883,35051,8,12.7,14.16,49.8,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:23:20",4541884,35051,8,12.7,14.18,49.8,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:23:25",4541885,35051,8,12.7,14.16,49.8,3.423263,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:23:30",4541886,35051,8,12.7,14.16,49.8,3.423263,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:23:35",4541887,35051,8,12.71,14.16,49.8,3.423263,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:23:40",4541888,35051,8,12.71,14.16,49.8,3.423263,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:23:45",4541889,35051,8,12.7,14.18,49.8,3.423263,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:23:50",4541890,35051,8,12.71,14.16,49.8,3.423263,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:23:55",4541891,35051,8,12.71,14.16,49.8,3.423263,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:24:00",4541892,35051,8,12.71,14.16,49.8,3.423263,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:24:05",4541893,35051,8,12.68,14.16,49.8,3.423263,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:24:10",4541894,35051,8,12.7,14.16,49.8,3.423938,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:24:15",4541895,35051,8,12.71,14.16,49.8,3.423938,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:24:20",4541896,35051,8,12.71,14.16,49.8,3.423938,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:24:25",4541897,35051,8,12.71,14.16,49.8,3.423938,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:24:30",4541898,35051,8,12.71,14.16,49.8,3.423938,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:24:35",4541899,35051,8,12.71,14.16,49.8,3.423938,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:24:40",4541900,35051,8,12.7,14.16,49.8,3.423938,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:24:45",4541901,35051,8,12.71,14.16,49.8,3.423938,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:24:50",4541902,35051,8,12.71,14.16,49.8,3.423938,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:24:55",4541903,35051,8,12.71,14.16,49.8,3.423938,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:25:00",4541904,35051,8,12.68,14.16,49.8,3.423938,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:25:05",4541905,35051,8,12.68,14.16,49.8,3.423938,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:25:10",4541906,35051,8,12.71,14.16,49.8,3.423938,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:25:15",4541907,35051,8,12.72,14.16,49.8,3.423938,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:25:20",4541908,35051,8,12.71,14.16,49.8,3.423938,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:25:25",4541909,35051,8,12.72,14.16,49.8,3.423938,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:25:30",4541910,35051,8,12.72,14.16,49.8,3.423938,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:25:35",4541911,35051,8,12.68,14.16,49.8,3.423938,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:25:40",4541912,35051,8,12.72,14.16,49.8,3.423938,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:25:45",4541913,35051,8,12.71,14.16,49.8,3.423938,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:25:50",4541914,35051,8,12.72,14.16,49.8,3.423938,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:25:55",4541915,35051,8,12.68,14.16,49.8,3.423938,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:26:00",4541916,35051,8,12.71,14.16,49.8,3.422588,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:26:05",4541917,35051,8,12.67,14.16,49.8,3.422588,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:26:10",4541918,35051,8,12.68,14.16,49.8,3.422588,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:26:15",4541919,35051,8,12.67,14.16,49.8,3.422588,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:26:20",4541920,35051,8,12.7,14.16,49.8,3.422588,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:26:25",4541921,35051,8,12.7,14.16,49.8,3.422588,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:26:30",4541922,35051,8,12.71,14.16,49.8,3.422588,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:26:35",4541923,35051,8,12.7,14.16,49.8,3.422588,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:26:40",4541924,35051,8,12.68,14.16,49.8,3.422588,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:26:45",4541925,35051,8,12.7,14.16,49.8,3.422588,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:26:50",4541926,35051,8,12.7,14.16,49.8,3.422588,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:26:55",4541927,35051,8,12.7,14.16,49.8,3.422588,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:27:00",4541928,35051,8,12.7,14.16,49.8,3.422588,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:27:05",4541929,35051,8,12.68,14.16,49.8,3.422588,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:27:10",4541930,35051,8,12.7,14.16,49.8,3.422588,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:27:15",4541931,35051,8,12.7,14.16,49.8,3.422588,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:27:20",4541932,35051,8,12.7,14.16,49.8,3.422588,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:27:25",4541933,35051,8,12.7,14.16,49.8,3.422588,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:27:30",4541934,35051,8,12.71,14.16,49.8,3.422588,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:27:35",4541935,35051,8,12.71,14.16,49.8,3.422588,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:27:40",4541936,35051,8,12.68,14.16,49.8,3.422588,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:27:45",4541937,35051,8,12.7,14.16,49.8,3.422588,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:27:50",4541938,35051,8,12.71,14.16,49.74,3.422588,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:27:55",4541939,35051,8,12.71,14.16,49.8,3.422588,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:28:00",4541940,35051,8,12.7,14.16,49.8,3.422588,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:28:05",4541941,35051,8,12.69,14.16,49.8,3.422588,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:28:10",4541942,35051,8,12.71,14.16,49.74,3.422588,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:28:15",4541943,35051,8,12.71,14.16,49.8,3.422588,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:28:20",4541944,35051,8,12.71,14.16,49.8,3.422588,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:28:25",4541945,35051,8,12.69,14.16,49.74,3.422588,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:28:30",4541946,35051,8,12.71,14.16,49.74,3.422588,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:28:35",4541947,35051,8,12.71,14.16,49.74,3.422588,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:28:40",4541948,35051,8,12.68,14.16,49.74,3.422588,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:28:45",4541949,35051,8,12.71,14.16,49.74,3.422588,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:28:50",4541950,35051,8,12.71,14.16,49.74,3.422588,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:28:55",4541951,35051,8,12.71,14.16,49.74,3.422588,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:29:00",4541952,35051,8,12.69,14.16,49.74,3.422588,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:29:05",4541953,35051,8,12.68,14.16,49.74,3.422588,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:29:10",4541954,35051,8,12.7,14.16,49.74,3.422588,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:29:15",4541955,35051,8,12.7,14.16,49.74,3.422588,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:29:20",4541956,35051,8,12.7,14.16,49.74,3.422588,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:29:25",4541957,35051,8,12.7,14.16,49.74,3.422588,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:29:30",4541958,35051,8,12.68,14.16,49.74,3.422588,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:29:35",4541959,35051,8,12.7,14.16,49.74,3.422588,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:29:40",4541960,35051,8,12.7,14.16,49.74,3.422588,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:29:45",4541961,35051,8,12.7,14.16,49.74,3.422588,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:29:50",4541962,35051,8,12.7,14.16,49.74,3.422588,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:29:55",4541963,35051,8,12.68,14.16,49.74,3.422588,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:30:00",4541964,35051,8,12.68,14.16,49.74,3.422588,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:30:05",4541965,35051,8,12.68,14.16,49.74,3.422588,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:30:10",4541966,35051,8,12.68,14.16,49.74,3.422588,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:30:15",4541967,35051,8,12.7,14.16,49.74,3.422588,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:30:20",4541968,35051,8,12.7,14.16,49.74,3.422588,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:30:25",4541969,35051,8,12.68,14.16,49.74,3.422588,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:30:30",4541970,35051,8,12.7,14.16,49.74,3.422588,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:30:35",4541971,35051,8,12.7,14.16,49.74,3.422588,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:30:40",4541972,35051,8,12.68,14.16,49.74,3.422588,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:30:45",4541973,35051,8,12.7,14.16,49.74,3.422588,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:30:50",4541974,35051,8,12.7,14.16,49.74,3.422588,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:30:55",4541975,35051,8,12.7,14.16,49.74,3.422588,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:31:00",4541976,35051,8,12.7,14.16,49.74,3.422588,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:31:05",4541977,35051,8,12.68,14.16,49.74,3.422588,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:31:10",4541978,35051,8,12.71,14.16,49.74,3.422588,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:31:15",4541979,35051,8,12.71,14.16,49.74,3.422588,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:31:20",4541980,35051,8,12.71,14.16,49.74,3.423938,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:31:25",4541981,35051,8,12.71,14.16,49.74,3.423938,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:31:30",4541982,35051,8,12.71,14.16,49.74,3.423938,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:31:35",4541983,35051,8,12.71,14.16,49.74,3.423938,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:31:40",4541984,35051,8,12.71,14.16,49.74,3.423938,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:31:45",4541985,35051,8,12.71,14.16,49.74,3.423938,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:31:50",4541986,35051,8,12.71,14.16,49.74,3.423938,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:31:55",4541987,35051,8,12.71,14.16,49.74,3.423938,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:32:00",4541988,35051,8,12.71,14.16,49.74,3.423938,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:32:05",4541989,35051,8,12.67,14.16,49.74,3.423938,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:32:10",4541990,35051,8,12.69,14.16,49.74,3.423938,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:32:15",4541991,35051,8,12.7,14.16,49.74,3.423938,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:32:20",4541992,35051,8,12.69,14.16,49.74,3.423938,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:32:25",4541993,35051,8,12.7,14.16,49.74,3.423938,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:32:30",4541994,35051,8,12.7,14.16,49.74,3.423938,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:32:35",4541995,35051,8,12.7,14.16,49.74,3.423938,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:32:40",4541996,35051,8,12.69,14.16,49.74,3.423938,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:32:45",4541997,35051,8,12.66,14.16,49.74,3.423938,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:32:50",4541998,35051,8,12.7,14.16,49.74,3.423938,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:32:55",4541999,35051,8,12.7,14.16,49.74,3.423938,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:33:00",4542000,35051,8,12.7,14.16,49.74,3.423938,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:33:05",4542001,35051,8,12.67,14.16,49.74,3.423938,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:33:10",4542002,35051,8,12.7,14.16,49.74,3.422588,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:33:15",4542003,35051,8,12.7,14.16,49.74,3.422588,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:33:20",4542004,35051,8,12.7,14.16,49.74,3.422588,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:33:25",4542005,35051,8,12.68,14.16,49.74,3.422588,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:33:30",4542006,35051,8,12.7,14.16,49.74,3.422588,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:33:35",4542007,35051,8,12.7,14.16,49.74,3.422588,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:33:40",4542008,35051,8,12.7,14.16,49.74,3.422588,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:33:45",4542009,35051,8,12.7,14.16,49.74,3.422588,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:33:50",4542010,35051,8,12.68,14.16,49.74,3.422588,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:33:55",4542011,35051,8,12.7,14.13,49.74,3.422588,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:34:00",4542012,35051,8,12.7,14.16,49.74,3.422588,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:34:05",4542013,35051,8,12.68,14.16,49.74,3.422588,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:34:10",4542014,35051,8,12.7,14.16,49.74,3.422588,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:34:15",4542015,35051,8,12.69,14.16,49.74,3.422588,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:34:20",4542016,35051,8,12.71,14.16,49.74,3.422588,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:34:25",4542017,35051,8,12.69,14.13,49.74,3.422588,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:34:30",4542018,35051,8,12.71,14.16,49.74,3.422588,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:34:35",4542019,35051,8,12.71,14.16,49.74,3.422588,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:34:40",4542020,35051,8,12.71,14.16,49.74,3.422588,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:34:45",4542021,35051,8,12.68,14.16,49.74,3.422588,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:34:50",4542022,35051,8,12.71,14.16,49.74,3.422588,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:34:55",4542023,35051,8,12.71,14.16,49.74,3.422588,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:35:00",4542024,35051,8,12.71,14.16,49.74,3.423263,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:35:05",4542025,35051,8,12.67,14.16,49.74,3.423263,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:35:10",4542026,35051,8,12.7,14.16,49.74,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:35:15",4542027,35051,8,12.69,14.13,49.74,3.423263,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:35:20",4542028,35051,8,12.69,14.13,49.74,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:35:25",4542029,35051,8,12.67,14.13,49.74,3.423263,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:35:30",4542030,35051,8,12.7,14.16,49.74,3.423263,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:35:35",4542031,35051,8,12.7,14.16,49.74,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:35:40",4542032,35051,8,12.7,14.13,49.74,3.423263,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:35:45",4542033,35051,8,12.7,14.16,49.74,3.423263,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:35:50",4542034,35051,8,12.68,14.13,49.74,3.423263,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:35:55",4542035,35051,8,12.7,14.16,49.74,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:36:00",4542036,35051,8,12.7,14.13,49.67,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:36:05",4542037,35051,8,12.68,14.13,49.74,3.423263,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:36:10",4542038,35051,8,12.7,14.13,49.67,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:36:15",4542039,35051,8,12.7,14.13,49.67,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:36:20",4542040,35051,8,12.7,14.13,49.67,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:36:25",4542041,35051,8,12.69,14.13,49.67,3.423263,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:36:30",4542042,35051,8,12.7,14.13,49.67,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:36:35",4542043,35051,8,12.7,14.13,49.67,3.423263,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:36:40",4542044,35051,8,12.7,14.13,49.67,3.423263,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:36:45",4542045,35051,8,12.7,14.13,49.67,3.423263,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:36:50",4542046,35051,8,12.7,14.13,49.67,3.423263,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:36:55",4542047,35051,8,12.7,14.13,49.67,3.423263,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:37:00",4542048,35051,8,12.69,14.13,49.67,3.423263,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:37:05",4542049,35051,8,12.68,14.13,49.67,3.423263,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:37:10",4542050,35051,8,12.71,14.13,49.67,3.423263,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:37:15",4542051,35051,8,12.71,14.13,49.67,3.423263,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:37:20",4542052,35051,8,12.71,14.13,49.67,3.423263,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:37:25",4542053,35051,8,12.71,14.13,49.67,3.423263,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:37:30",4542054,35051,8,12.71,14.13,49.67,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:37:35",4542055,35051,8,12.71,14.13,49.67,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:37:40",4542056,35051,8,12.71,14.13,49.67,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:37:45",4542057,35051,8,12.69,14.13,49.67,3.423263,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:37:50",4542058,35051,8,12.71,14.13,49.67,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:37:55",4542059,35051,8,12.71,14.13,49.67,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:38:00",4542060,35051,8,12.69,14.13,49.67,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:38:05",4542061,35051,8,12.67,14.13,49.67,3.423263,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:38:10",4542062,35051,8,12.67,14.13,49.67,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:38:15",4542063,35051,8,12.7,14.13,49.67,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:38:20",4542064,35051,8,12.7,14.13,49.67,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:38:25",4542065,35051,8,12.7,14.13,49.67,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:38:30",4542066,35051,8,12.7,14.13,49.67,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:38:35",4542067,35051,8,12.7,14.13,49.67,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:38:40",4542068,35051,8,12.68,14.13,49.67,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:38:45",4542069,35051,8,12.7,14.13,49.67,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:38:50",4542070,35051,8,12.7,14.13,49.67,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:38:55",4542071,35051,8,12.68,14.13,49.67,3.423263,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:39:00",4542072,35051,8,12.7,14.13,49.67,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:39:05",4542073,35051,8,12.67,14.13,49.67,3.423263,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:39:10",4542074,35051,8,12.7,14.13,49.67,3.423263,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:39:15",4542075,35051,8,12.68,14.13,49.67,3.423263,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:39:20",4542076,35051,8,12.7,14.13,49.67,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:39:25",4542077,35051,8,12.7,14.13,49.67,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:39:30",4542078,35051,8,12.67,14.13,49.67,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:39:35",4542079,35051,8,12.7,14.13,49.67,3.423263,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:39:40",4542080,35051,8,12.7,14.13,49.67,3.423263,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:39:45",4542081,35051,8,12.7,14.13,49.67,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:39:50",4542082,35051,8,12.7,14.13,49.67,3.423263,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:39:55",4542083,35051,8,12.7,14.13,49.67,3.423263,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:40:00",4542084,35051,8,12.7,14.13,49.67,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:40:05",4542085,35051,8,12.68,14.13,49.67,3.423263,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:40:10",4542086,35051,8,12.71,14.13,49.67,3.423263,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:40:15",4542087,35051,8,12.71,14.13,49.67,3.423263,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:40:20",4542088,35051,8,12.71,14.13,49.67,3.423938,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:40:25",4542089,35051,8,12.71,14.13,49.67,3.423938,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:40:30",4542090,35051,8,12.69,14.13,49.67,3.423938,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:40:35",4542091,35051,8,12.71,14.13,49.67,3.423938,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:40:40",4542092,35051,8,12.71,14.13,49.67,3.423938,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:40:45",4542093,35051,8,12.7,14.13,49.67,3.423938,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:40:50",4542094,35051,8,12.71,14.13,49.67,3.423938,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:40:55",4542095,35051,8,12.71,14.13,49.67,3.423938,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:41:00",4542096,35051,8,12.71,14.13,49.67,3.423938,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:41:05",4542097,35051,8,12.68,14.13,49.67,3.423938,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:41:10",4542098,35051,8,12.7,14.13,49.67,3.423938,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:41:15",4542099,35051,8,12.68,14.13,49.67,3.423938,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:41:20",4542100,35051,8,12.7,14.13,49.67,3.423938,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:41:25",4542101,35051,8,12.69,14.13,49.67,3.423938,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:41:30",4542102,35051,8,12.7,14.13,49.67,3.423938,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:41:35",4542103,35051,8,12.7,14.13,49.67,3.423938,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:41:40",4542104,35051,8,12.7,14.13,49.67,3.423938,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:41:45",4542105,35051,8,12.68,14.13,49.67,3.423938,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:41:50",4542106,35051,8,12.7,14.13,49.67,3.423938,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:41:55",4542107,35051,8,12.69,14.13,49.67,3.423938,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:42:00",4542108,35051,8,12.7,14.13,49.67,3.423938,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:42:05",4542109,35051,8,12.68,14.13,49.67,3.423938,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:42:10",4542110,35051,8,12.7,14.13,49.67,3.423263,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:42:15",4542111,35051,8,12.7,14.13,49.67,3.423263,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:42:20",4542112,35051,8,12.7,14.13,49.67,3.423263,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:42:25",4542113,35051,8,12.7,14.13,49.67,3.423263,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:42:30",4542114,35051,8,12.7,14.13,49.67,3.423263,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:42:35",4542115,35051,8,12.7,14.13,49.67,3.423263,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:42:40",4542116,35051,8,12.68,14.13,49.67,3.423263,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:42:45",4542117,35051,8,12.7,14.13,49.67,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:42:50",4542118,35051,8,12.7,14.11,49.67,3.423263,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:42:55",4542119,35051,8,12.7,14.13,49.67,3.423263,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:43:00",4542120,35051,8,12.7,14.13,49.67,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:43:05",4542121,35051,8,12.67,14.11,49.67,3.423263,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:43:10",4542122,35051,8,12.71,14.11,49.6,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:43:15",4542123,35051,8,12.71,14.11,49.67,3.423263,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:43:20",4542124,35051,8,12.68,14.11,49.67,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:43:25",4542125,35051,8,12.71,14.11,49.6,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:43:30",4542126,35051,8,12.71,14.11,49.6,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:43:35",4542127,35051,8,12.71,14.13,49.6,3.423263,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:43:40",4542128,35051,8,12.71,14.11,49.6,3.423263,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:43:45",4542129,35051,8,12.71,14.11,49.6,3.423263,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:43:50",4542130,35051,8,12.69,14.11,49.6,3.423263,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:43:55",4542131,35051,8,12.69,14.11,49.6,3.423263,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:44:00",4542132,35051,8,12.71,14.11,49.6,3.422588,0,512.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:44:05",4542133,35051,8,12.68,14.11,49.6,3.422588,0,507.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:44:10",4542134,35051,8,12.69,14.11,49.67,3.422588,0,509.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:44:15",4542135,35051,8,12.69,14.11,49.6,3.422588,0,509.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:44:20",4542136,35051,8,12.7,14.11,49.6,3.422588,0,509.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:44:25",4542137,35051,8,12.7,14.11,49.6,3.422588,0,510.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:44:30",4542138,35051,8,12.7,14.11,49.6,3.422588,0,506.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:44:35",4542139,35051,8,12.7,14.11,49.6,3.422588,0,509.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:44:40",4542140,35051,8,12.7,14.11,49.6,3.422588,0,512.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:44:45",4542141,35051,8,12.7,14.13,49.6,3.422588,0,512.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:44:50",4542142,35051,8,12.68,14.11,49.6,3.422588,0,507.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:44:55",4542143,35051,8,12.69,14.11,49.6,3.422588,0,512.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:45:00",4542144,35051,8,12.7,14.11,49.6,3.422588,0,511.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:45:05",4542145,35051,8,12.68,14.11,49.6,3.422588,0,509.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:45:10",4542146,35051,8,12.7,14.11,49.6,3.422588,0,508.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:45:15",4542147,35051,8,12.7,14.11,49.6,3.422588,0,514.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:45:20",4542148,35051,8,12.7,14.11,49.6,3.422588,0,514.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:45:25",4542149,35051,8,12.7,14.11,49.6,3.422588,0,514.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:45:30",4542150,35051,8,12.7,14.11,49.6,3.422588,0,514.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:45:35",4542151,35051,8,12.68,14.11,49.6,3.422588,0,510.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:45:40",4542152,35051,8,12.67,14.11,49.6,3.422588,0,512.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:45:45",4542153,35051,8,12.7,14.11,49.6,3.423263,0,514.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:45:50",4542154,35051,8,12.7,14.11,49.6,3.423263,0,510.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:45:55",4542155,35051,8,12.7,14.11,49.6,3.423263,0,516.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:46:00",4542156,35051,8,12.7,14.11,49.6,3.423263,0,516.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:46:05",4542157,35051,8,12.69,14.11,49.6,3.423263,0,512.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:46:10",4542158,35051,8,12.71,14.11,49.6,3.423263,0,516.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:46:15",4542159,35051,8,12.7,14.11,49.6,3.423263,0,518.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:46:20",4542160,35051,8,12.71,14.11,49.6,3.423263,0,518.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:46:25",4542161,35051,8,12.71,14.11,49.6,3.423263,0,516.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:46:30",4542162,35051,8,12.71,14.11,49.6,3.423263,0,514.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:46:35",4542163,35051,8,12.71,14.11,49.6,3.423263,0,516.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:46:40",4542164,35051,8,12.69,14.11,49.6,3.423263,0,514.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:46:45",4542165,35051,8,12.71,14.11,49.6,3.423263,0,514.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:46:50",4542166,35051,8,12.71,14.11,49.6,3.423263,0,514.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:46:55",4542167,35051,8,12.71,14.11,49.6,3.423263,0,514.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:47:00",4542168,35051,8,12.71,14.11,49.6,3.423263,0,514.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:47:05",4542169,35051,8,12.68,14.11,49.6,3.423263,0,511.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:47:10",4542170,35051,8,12.68,14.11,49.6,3.423263,0,513.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:47:15",4542171,35051,8,12.69,14.11,49.6,3.423263,0,514.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:47:20",4542172,35051,8,12.7,14.11,49.6,3.423263,0,514.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:47:25",4542173,35051,8,12.7,14.11,49.6,3.423263,0,512.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:47:30",4542174,35051,8,12.68,14.11,49.6,3.423263,0,510.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:47:35",4542175,35051,8,12.7,14.11,49.6,3.423263,0,514.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:47:40",4542176,35051,8,12.7,14.11,49.6,3.423263,0,514.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:47:45",4542177,35051,8,12.7,14.11,49.6,3.423263,0,514.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:47:50",4542178,35051,8,12.7,14.11,49.67,3.423263,0,511.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:47:55",4542179,35051,8,12.7,14.11,49.6,3.423263,0,513.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:48:00",4542180,35051,8,12.7,14.11,49.6,3.423263,0,507.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:48:05",4542181,35051,8,12.68,14.11,49.6,3.423263,0,507.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:48:10",4542182,35051,8,12.7,14.11,49.6,3.423263,0,512.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:48:15",4542183,35051,8,12.7,14.11,49.6,3.423263,0,503.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:48:20",4542184,35051,8,12.68,14.11,49.6,3.423263,0,505.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:48:25",4542185,35051,8,12.7,14.11,49.6,3.423263,0,509.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:48:30",4542186,35051,8,12.7,14.11,49.6,3.423263,0,507.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:48:35",4542187,35051,8,12.7,14.11,49.6,3.423263,0,509.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:48:40",4542188,35051,8,12.7,14.11,49.6,3.423263,0,507.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:48:45",4542189,35051,8,12.7,14.11,49.6,3.423263,0,510.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:48:50",4542190,35051,8,12.7,14.11,49.6,3.423263,0,507.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:48:55",4542191,35051,8,12.68,14.11,49.6,3.423263,0,509.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:49:00",4542192,35051,8,12.7,14.11,49.6,3.423263,0,512.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:49:05",4542193,35051,8,12.69,14.11,49.6,3.423263,0,507.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:49:10",4542194,35051,8,12.71,14.11,49.6,3.423263,0,509.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:49:15",4542195,35051,8,12.7,14.11,49.6,3.423263,0,511.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:49:20",4542196,35051,8,12.71,14.11,49.6,3.423938,0,509.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:49:25",4542197,35051,8,12.71,14.11,49.6,3.423938,0,509.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:49:30",4542198,35051,8,12.71,14.11,49.6,3.423938,0,508.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:49:35",4542199,35051,8,12.68,14.11,49.6,3.423938,0,507.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:49:40",4542200,35051,8,12.71,14.11,49.6,3.423938,0,507.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:49:45",4542201,35051,8,12.69,14.11,49.6,3.423938,0,502.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:49:50",4542202,35051,8,12.71,14.11,49.6,3.423938,0,504.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:49:55",4542203,35051,8,12.71,14.11,49.6,3.423938,0,506.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:50:00",4542204,35051,8,12.7,14.11,49.6,3.423938,0,505.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:50:05",4542205,35051,8,12.67,14.11,49.67,3.423938,0,502.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:50:10",4542206,35051,8,12.7,14.11,49.67,3.423938,0,507.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:50:15",4542207,35051,8,12.68,14.11,49.67,3.423938,0,501.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:50:20",4542208,35051,8,12.7,14.11,49.67,3.423938,0,504.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:50:25",4542209,35051,8,12.7,14.11,49.67,3.423938,0,504.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:50:30",4542210,35051,8,12.7,14.11,49.67,3.423938,0,500.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:50:35",4542211,35051,8,12.7,14.11,49.67,3.423938,0,502.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:50:40",4542212,35051,8,12.68,14.11,49.67,3.423938,0,500.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:50:45",4542213,35051,8,12.7,14.11,49.67,3.423938,0,502.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:50:50",4542214,35051,8,12.7,14.11,49.67,3.423938,0,502.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:50:55",4542215,35051,8,12.67,14.11,49.6,3.423938,0,498.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:51:00",4542216,35051,8,12.7,14.11,49.67,3.423938,0,502.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:51:05",4542217,35051,8,12.68,14.11,49.67,3.423938,0,498.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:51:10",4542218,35051,8,12.7,14.11,49.67,3.422588,0,501.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:51:15",4542219,35051,8,12.7,14.11,49.67,3.422588,0,502.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:51:20",4542220,35051,8,12.68,14.11,49.67,3.422588,0,501.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:51:25",4542221,35051,8,12.7,14.11,49.67,3.422588,0,505.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:51:30",4542222,35051,8,12.68,14.11,49.67,3.422588,0,503.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:51:35",4542223,35051,8,12.7,14.11,49.67,3.422588,0,505.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:51:40",4542224,35051,8,12.7,14.11,49.6,3.422588,0,506.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:51:45",4542225,35051,8,12.7,14.11,49.67,3.422588,0,506.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:51:50",4542226,35051,8,12.7,14.11,49.6,3.422588,0,507.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:51:55",4542227,35051,8,12.7,14.11,49.67,3.422588,0,504.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:52:00",4542228,35051,8,12.68,14.11,49.67,3.422588,0,504.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:52:05",4542229,35051,8,12.68,14.11,49.67,3.422588,0,501.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:52:10",4542230,35051,8,12.71,14.09,49.67,3.422588,0,504.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:52:15",4542231,35051,8,12.71,14.11,49.67,3.422588,0,500.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:52:20",4542232,35051,8,12.71,14.09,49.67,3.422588,0,502.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:52:25",4542233,35051,8,12.71,14.09,49.67,3.422588,0,500.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:52:30",4542234,35051,8,12.71,14.09,49.67,3.422588,0,503.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:52:35",4542235,35051,8,12.71,14.09,49.6,3.422588,0,504.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:52:40",4542236,35051,8,12.68,14.09,49.6,3.422588,0,501.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:52:45",4542237,35051,8,12.71,14.09,49.6,3.422588,0,501.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:52:50",4542238,35051,8,12.71,14.09,49.67,3.422588,0,502.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:52:55",4542239,35051,8,12.71,14.09,49.67,3.422588,0,501.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:53:00",4542240,35051,8,12.71,14.09,49.67,3.422588,0,504.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:53:05",4542241,35051,8,12.67,14.09,49.67,3.422588,0,500.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:53:10",4542242,35051,8,12.7,14.09,49.67,3.422588,0,507.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:53:15",4542243,35051,8,12.67,14.09,49.67,3.422588,0,501.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:53:20",4542244,35051,8,12.67,14.09,49.67,3.422588,0,507.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:53:25",4542245,35051,8,12.7,14.09,49.67,3.422588,0,506.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:53:30",4542246,35051,8,12.7,14.09,49.67,3.422588,0,507.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:53:35",4542247,35051,8,12.7,14.09,49.67,3.422588,0,505.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:53:40",4542248,35051,8,12.7,14.09,49.67,3.422588,0,509.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:53:45",4542249,35051,8,12.7,14.09,49.67,3.422588,0,506.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:53:50",4542250,35051,8,12.7,14.09,49.67,3.422588,0,507.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:53:55",4542251,35051,8,12.68,14.09,49.6,3.422588,0,503.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:54:00",4542252,35051,8,12.68,14.09,49.67,3.422588,0,504.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:54:05",4542253,35051,8,12.68,14.09,49.67,3.422588,0,499.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:54:10",4542254,35051,8,12.7,14.09,49.67,3.422588,0,507.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:54:15",4542255,35051,8,12.7,14.09,49.67,3.422588,0,502.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:54:20",4542256,35051,8,12.7,14.09,49.67,3.422588,0,507.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:54:25",4542257,35051,8,12.68,14.09,49.67,3.422588,0,505.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:54:30",4542258,35051,8,12.69,14.09,49.67,3.422588,0,507.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:54:35",4542259,35051,8,12.7,14.09,49.67,3.422588,0,507.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:54:40",4542260,35051,8,12.67,14.09,49.67,3.422588,0,506.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:54:45",4542261,35051,8,12.7,14.09,49.67,3.423263,0,507.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:54:50",4542262,35051,8,12.7,14.09,49.67,3.423263,0,509.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:54:55",4542263,35051,8,12.7,14.09,49.67,3.423263,0,504.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:55:00",4542264,35051,8,12.7,14.09,49.67,3.423263,0,509.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:55:05",4542265,35051,8,12.68,14.09,49.67,3.423263,0,502.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:55:10",4542266,35051,8,12.7,14.09,49.67,3.423263,0,506.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:55:15",4542267,35051,8,12.7,14.09,49.67,3.423263,0,507.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:55:20",4542268,35051,8,12.68,14.09,49.67,3.423263,0,503.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:55:25",4542269,35051,8,12.71,14.09,49.67,3.423263,0,509.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:55:30",4542270,35051,8,12.7,14.09,49.67,3.423263,0,507.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:55:35",4542271,35051,8,12.7,14.09,49.67,3.423263,0,512.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:55:40",4542272,35051,8,12.71,14.09,49.67,3.423263,0,509.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:55:45",4542273,35051,8,12.71,14.09,49.67,3.423263,0,507.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:55:50",4542274,35051,8,12.68,14.09,49.67,3.423263,0,506.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:55:55",4542275,35051,8,12.71,14.09,49.67,3.423263,0,507.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:56:00",4542276,35051,8,12.71,14.09,49.67,3.423263,0,507.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:56:05",4542277,35051,8,12.67,14.09,49.67,3.423263,0,503.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:56:10",4542278,35051,8,12.68,14.09,49.67,3.423263,0,506.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:56:15",4542279,35051,8,12.69,14.09,49.67,3.423263,0,507.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:56:20",4542280,35051,8,12.69,14.09,49.67,3.423263,0,507.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:56:25",4542281,35051,8,12.69,14.09,49.67,3.423263,0,507.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:56:30",4542282,35051,8,12.7,14.09,49.67,3.423263,0,507.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:56:35",4542283,35051,8,12.7,14.09,49.67,3.423263,0,504.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:56:40",4542284,35051,8,12.68,14.09,49.67,3.423263,0,501.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:56:45",4542285,35051,8,12.7,14.09,49.67,3.423263,0,505.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:56:50",4542286,35051,8,12.68,14.09,49.67,3.423263,0,504.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:56:55",4542287,35051,8,12.7,14.09,49.67,3.423263,0,507.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:57:00",4542288,35051,8,12.7,14.09,49.67,3.423263,0,507.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:57:05",4542289,35051,8,12.68,14.09,49.67,3.423263,0,503.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:57:10",4542290,35051,8,12.7,14.06,49.67,3.423263,0,508.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:57:15",4542291,35051,8,12.68,14.06,49.67,3.423263,0,505.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:57:20",4542292,35051,8,12.7,14.09,49.67,3.423263,0,510.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:57:25",4542293,35051,8,12.7,14.06,49.67,3.423263,0,510.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:57:30",4542294,35051,8,12.68,14.09,49.67,3.423263,0,507.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:57:35",4542295,35051,8,12.7,14.06,49.67,3.423263,0,510.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:57:40",4542296,35051,8,12.7,14.09,49.67,3.423263,0,509.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:57:45",4542297,35051,8,12.7,14.09,49.67,3.423263,0,509.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:57:50",4542298,35051,8,12.7,14.06,49.67,3.423263,0,510.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:57:55",4542299,35051,8,12.7,14.06,49.67,3.423263,0,510.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:58:00",4542300,35051,8,12.7,14.06,49.67,3.423263,0,506.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:58:05",4542301,35051,8,12.68,14.06,49.67,3.423263,0,505.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:58:10",4542302,35051,8,12.69,14.06,49.67,3.423263,0,509.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:58:15",4542303,35051,8,12.7,14.06,49.67,3.423263,0,510.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:58:20",4542304,35051,8,12.7,14.06,49.67,3.422588,0,509.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:58:25",4542305,35051,8,12.7,14.06,49.67,3.422588,0,512.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:58:30",4542306,35051,8,12.71,14.06,49.67,3.422588,0,509.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:58:35",4542307,35051,8,12.7,14.06,49.67,3.422588,0,512.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:58:40",4542308,35051,8,12.7,14.06,49.67,3.422588,0,512.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:58:45",4542309,35051,8,12.7,14.06,49.67,3.422588,0,513.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:58:50",4542310,35051,8,12.7,14.06,49.67,3.422588,0,509.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:58:55",4542311,35051,8,12.71,14.06,49.67,3.422588,0,508.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:59:00",4542312,35051,8,12.68,14.06,49.67,3.422588,0,505.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:59:05",4542313,35051,8,12.66,14.06,49.67,3.422588,0,505.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:59:10",4542314,35051,8,12.69,14.06,49.67,3.422588,0,509.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:59:15",4542315,35051,8,12.69,14.06,49.67,3.422588,0,510.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:59:20",4542316,35051,8,12.67,14.06,49.67,3.422588,0,512.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:59:25",4542317,35051,8,12.69,14.06,49.67,3.422588,0,512.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:59:30",4542318,35051,8,12.69,14.06,49.67,3.422588,0,512.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:59:35",4542319,35051,8,12.7,14.06,49.67,3.422588,0,512.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:59:40",4542320,35051,8,12.7,14.06,49.67,3.422588,0,509.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:59:45",4542321,35051,8,12.7,14.06,49.67,3.422588,0,509.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:59:50",4542322,35051,8,12.7,14.06,49.67,3.422588,0,510.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 03:59:55",4542323,35051,8,12.68,14.06,49.67,3.422588,0,508.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:00:00",4542324,35051,8,12.7,14.06,49.67,3.422588,0,512.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:00:05",4542325,35051,8,12.68,14.06,49.67,3.422588,0,508.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:00:10",4542326,35051,8,12.69,14.06,49.67,3.422588,0,511.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:00:15",4542327,35051,8,12.7,14.06,49.67,3.422588,0,514.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:00:20",4542328,35051,8,12.7,14.06,49.67,3.422588,0,511.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:00:25",4542329,35051,8,12.7,14.06,49.67,3.422588,0,512.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:00:30",4542330,35051,8,12.68,14.06,49.67,3.422588,0,508.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:00:35",4542331,35051,8,12.7,14.06,49.67,3.422588,0,511.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:00:40",4542332,35051,8,12.7,14.06,49.67,3.422588,0,511.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:00:45",4542333,35051,8,12.68,14.06,49.67,3.422588,0,506.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:00:50",4542334,35051,8,12.7,14.06,49.67,3.422588,0,510.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:00:55",4542335,35051,8,12.7,14.06,49.67,3.422588,0,512.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:01:00",4542336,35051,8,12.69,14.06,49.67,3.422588,0,512.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:01:05",4542337,35051,8,12.67,14.06,49.67,3.422588,0,507.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:01:10",4542338,35051,8,12.7,14.06,49.67,3.422588,0,511.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:01:15",4542339,35051,8,12.68,14.06,49.67,3.422588,0,508.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:01:20",4542340,35051,8,12.7,14.06,49.67,3.422588,0,512.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:01:25",4542341,35051,8,12.7,14.06,49.67,3.422588,0,512.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:01:30",4542342,35051,8,12.7,14.06,49.67,3.422588,0,510.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:01:35",4542343,35051,8,12.7,14.06,49.67,3.422588,0,514.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:01:40",4542344,35051,8,12.7,14.06,49.67,3.422588,0,511.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:01:45",4542345,35051,8,12.7,14.06,49.67,3.422588,0,511.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:01:50",4542346,35051,8,12.7,14.06,49.67,3.422588,0,510.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:01:55",4542347,35051,8,12.67,14.06,49.67,3.422588,0,507.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:02:00",4542348,35051,8,12.7,14.06,49.67,3.422588,0,511.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:02:05",4542349,35051,8,12.67,14.06,49.67,3.422588,0,507.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:02:10",4542350,35051,8,12.69,14.06,49.67,3.422588,0,509.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:02:15",4542351,35051,8,12.67,14.06,49.67,3.422588,0,511.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:02:20",4542352,35051,8,12.69,14.06,49.67,3.422588,0,511.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:02:25",4542353,35051,8,12.69,14.06,49.67,3.422588,0,512.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:02:30",4542354,35051,8,12.7,14.06,49.67,3.422588,0,511.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:02:35",4542355,35051,8,12.67,14.04,49.67,3.422588,0,506.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:02:40",4542356,35051,8,12.7,14.06,49.67,3.422588,0,512.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:02:45",4542357,35051,8,12.7,14.06,49.67,3.422588,0,511.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:02:50",4542358,35051,8,12.7,14.04,49.67,3.422588,0,509.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:02:55",4542359,35051,8,12.69,14.06,49.67,3.422588,0,512.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:03:00",4542360,35051,8,12.68,14.06,49.67,3.422588,0,509.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:03:05",4542361,35051,8,12.67,14.04,49.67,3.422588,0,505.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:03:10",4542362,35051,8,12.69,14.06,49.67,3.422588,0,511.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:03:15",4542363,35051,8,12.69,14.04,49.67,3.422588,0,505.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:03:20",4542364,35051,8,12.69,14.04,49.67,3.422588,0,510.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:03:25",4542365,35051,8,12.69,14.06,49.67,3.422588,0,509.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:03:30",4542366,35051,8,12.7,14.06,49.67,3.422588,0,509.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:03:35",4542367,35051,8,12.7,14.04,49.67,3.422588,0,510.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:03:40",4542368,35051,8,12.7,14.04,49.67,3.422588,0,505.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:03:45",4542369,35051,8,12.69,14.04,49.67,3.422588,0,509.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:03:50",4542370,35051,8,12.69,14.04,49.67,3.422588,0,507.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:03:55",4542371,35051,8,12.69,14.04,49.67,3.422588,0,504.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:04:00",4542372,35051,8,12.7,14.04,49.67,3.422588,0,510.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:04:05",4542373,35051,8,12.68,14.04,49.67,3.422588,0,505.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:04:10",4542374,35051,8,12.7,14.04,49.67,3.422588,0,506.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:04:15",4542375,35051,8,12.7,14.04,49.67,3.422588,0,507.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:04:20",4542376,35051,8,12.7,14.04,49.67,3.422588,0,507.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:04:25",4542377,35051,8,12.7,14.04,49.67,3.422588,0,507.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:04:30",4542378,35051,8,12.7,14.04,49.67,3.422588,0,504.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:04:35",4542379,35051,8,12.7,14.04,49.67,3.422588,0,507.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:04:40",4542380,35051,8,12.7,14.04,49.67,3.422588,0,503.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:04:45",4542381,35051,8,12.7,14.04,49.67,3.422588,0,507.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:04:50",4542382,35051,8,12.7,14.04,49.67,3.422588,0,507.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:04:55",4542383,35051,8,12.7,14.04,49.67,3.422588,0,510.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:05:00",4542384,35051,8,12.7,14.04,49.67,3.422588,0,507.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:05:05",4542385,35051,8,12.67,14.04,49.67,3.422588,0,503.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:05:10",4542386,35051,8,12.69,14.04,49.67,3.422588,0,507.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:05:15",4542387,35051,8,12.67,14.04,49.67,3.422588,0,503.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:05:20",4542388,35051,8,12.69,14.04,49.67,3.422588,0,500.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:05:25",4542389,35051,8,12.69,14.04,49.67,3.422588,0,504.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:05:30",4542390,35051,8,12.67,14.04,49.67,3.422588,0,501.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:05:35",4542391,35051,8,12.69,14.04,49.67,3.424613,0,505.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:05:40",4542392,35051,8,12.7,14.04,49.67,3.424613,0,506.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:05:45",4542393,35051,8,12.68,14.04,49.67,3.424613,0,507.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:05:50",4542394,35051,8,12.69,14.04,49.67,3.424613,0,507.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:05:55",4542395,35051,8,12.7,14.04,49.67,3.424613,0,509.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:06:00",4542396,35051,8,12.69,14.04,49.67,3.424613,0,505.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:06:05",4542397,35051,8,12.67,14.04,49.67,3.424613,0,506.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:06:10",4542398,35051,8,12.69,14.04,49.67,3.424613,0,509.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:06:15",4542399,35051,8,12.69,14.04,49.67,3.424613,0,509.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:06:20",4542400,35051,8,12.69,14.04,49.67,3.424613,0,512.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:06:25",4542401,35051,8,12.67,14.04,49.67,3.424613,0,506.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:06:30",4542402,35051,8,12.69,14.04,49.67,3.424613,0,509.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:06:35",4542403,35051,8,12.69,14.04,49.67,3.424613,0,511.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:06:40",4542404,35051,8,12.69,14.04,49.67,3.424613,0,511.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:06:45",4542405,35051,8,12.69,14.04,49.67,3.424613,0,514.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:06:50",4542406,35051,8,12.69,14.04,49.67,3.424613,0,509.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:06:55",4542407,35051,8,12.69,14.04,49.67,3.424613,0,510.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:07:00",4542408,35051,8,12.7,14.04,49.67,3.424613,0,510.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:07:05",4542409,35051,8,12.68,14.04,49.67,3.424613,0,507.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:07:10",4542410,35051,8,12.7,14.04,49.74,3.424613,0,511.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:07:15",4542411,35051,8,12.7,14.04,49.67,3.424613,0,510.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:07:20",4542412,35051,8,12.7,14.01,49.67,3.422588,0,508.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:07:25",4542413,35051,8,12.68,14.01,49.67,3.422588,0,508.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:07:30",4542414,35051,8,12.7,14.01,49.67,3.422588,0,512.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:07:35",4542415,35051,8,12.7,14.01,49.67,3.422588,0,506.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:07:40",4542416,35051,8,12.7,14.01,49.67,3.422588,0,507.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:07:45",4542417,35051,8,12.7,14.01,49.67,3.422588,0,507.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:07:50",4542418,35051,8,12.7,14.01,49.67,3.422588,0,507.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:07:55",4542419,35051,8,12.69,14.01,49.67,3.422588,0,507.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:08:00",4542420,35051,8,12.7,14.01,49.74,3.422588,0,509.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:08:05",4542421,35051,8,12.69,14.04,49.67,3.422588,0,510.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:08:10",4542422,35051,8,12.66,14.01,49.67,3.422588,0,505.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:08:15",4542423,35051,8,12.69,14.04,49.67,3.422588,0,505.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:08:20",4542424,35051,8,12.69,14.04,49.67,3.422588,0,508.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:08:25",4542425,35051,8,12.69,14.01,49.67,3.422588,0,512.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:08:30",4542426,35051,8,12.69,14.01,49.67,3.422588,0,510.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:08:35",4542427,35051,8,12.69,14.01,49.67,3.422588,0,511.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:08:40",4542428,35051,8,12.67,14.01,49.67,3.422588,0,512.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:08:45",4542429,35051,8,12.69,14.01,49.67,3.422588,0,512.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:08:50",4542430,35051,8,12.69,14.01,49.67,3.422588,0,509.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:08:55",4542431,35051,8,12.69,14.01,49.67,3.422588,0,506.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:09:00",4542432,35051,8,12.69,14.01,49.67,3.422588,0,509.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:09:05",4542433,35051,8,12.7,14.01,49.74,3.422588,0,507.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:09:10",4542434,35051,8,12.7,14.01,49.67,3.421913,0,509.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:09:15",4542435,35051,8,12.69,14.01,49.74,3.421913,0,510.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:09:20",4542436,35051,8,12.69,14.01,49.74,3.421913,0,509.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:09:25",4542437,35051,8,12.69,14.01,49.74,3.421913,0,509.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:09:30",4542438,35051,8,12.69,14.01,49.74,3.421913,0,512.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:09:35",4542439,35051,8,12.69,14.01,49.74,3.421913,0,509.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:09:40",4542440,35051,8,12.69,14.01,49.74,3.421913,0,509.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:09:45",4542441,35051,8,12.69,14.01,49.74,3.421913,0,512.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:09:50",4542442,35051,8,12.69,14.01,49.74,3.421913,0,514.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:09:55",4542443,35051,8,12.67,14.01,49.74,3.421913,0,510.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:10:00",4542444,35051,8,12.69,14.01,49.74,3.421913,0,509.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:10:05",4542445,35051,8,12.7,14.01,49.74,3.421913,0,509.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:10:10",4542446,35051,8,12.7,14.01,49.74,3.421913,0,505.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:10:15",4542447,35051,8,12.7,14.01,49.74,3.421913,0,506.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:10:20",4542448,35051,8,12.68,14.01,49.67,3.421913,0,505.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:10:25",4542449,35051,8,12.7,14.01,49.74,3.421913,0,507.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:10:30",4542450,35051,8,12.7,14.01,49.74,3.421913,0,509.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:10:35",4542451,35051,8,12.68,14.01,49.74,3.421913,0,505.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:10:40",4542452,35051,8,12.7,14.01,49.74,3.421913,0,509.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:10:45",4542453,35051,8,12.7,14.01,49.74,3.421913,0,511.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:10:50",4542454,35051,8,12.69,14.01,49.74,3.421913,0,508.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:10:55",4542455,35051,8,12.7,14.01,49.74,3.421913,0,511.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:11:00",4542456,35051,8,12.67,14.01,49.74,3.423263,0,510.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:11:05",4542457,35051,8,12.67,14.01,49.74,3.423263,0,507.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:11:10",4542458,35051,8,12.69,14.01,49.74,3.423263,0,511.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:11:15",4542459,35051,8,12.69,14.01,49.74,3.423263,0,514.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:11:20",4542460,35051,8,12.69,14.01,49.74,3.423263,0,511.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:11:25",4542461,35051,8,12.67,14.01,49.74,3.423263,0,505.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:11:30",4542462,35051,8,12.69,14.01,49.74,3.423263,0,507.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:11:35",4542463,35051,8,12.67,14.01,49.74,3.423263,0,507.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:11:40",4542464,35051,8,12.69,14.01,49.74,3.423263,0,512.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:11:45",4542465,35051,8,12.69,14.01,49.74,3.423263,0,510.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:11:50",4542466,35051,8,12.69,14.01,49.74,3.423263,0,512.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:11:55",4542467,35051,8,12.69,14.01,49.74,3.423263,0,511.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:12:00",4542468,35051,8,12.66,14.01,49.74,3.423263,0,507.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:12:05",4542469,35051,8,12.67,14.01,49.74,3.423263,0,508.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:12:10",4542470,35051,8,12.69,14.01,49.74,3.423263,0,512.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:12:15",4542471,35051,8,12.69,14.01,49.74,3.423263,0,514.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:12:20",4542472,35051,8,12.69,14.01,49.74,3.423263,0,514.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:12:25",4542473,35051,8,12.69,14.01,49.74,3.423263,0,514.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:12:30",4542474,35051,8,12.69,14.01,49.74,3.423263,0,513.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:12:35",4542475,35051,8,12.68,14.01,49.74,3.423263,0,509.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:12:40",4542476,35051,8,12.69,14.01,49.74,3.423263,0,514.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:12:45",4542477,35051,8,12.69,13.99,49.74,3.421913,0,510.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:12:50",4542478,35051,8,12.69,14.01,49.74,3.421913,0,510.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:12:55",4542479,35051,8,12.69,14.01,49.74,3.421913,0,509.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:13:00",4542480,35051,8,12.69,14.01,49.74,3.421913,0,512.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:13:05",4542481,35051,8,12.68,14.01,49.74,3.421913,0,505.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:13:10",4542482,35051,8,12.7,13.99,49.74,3.421913,0,512.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:13:15",4542483,35051,8,12.7,14.01,49.74,3.421913,0,514.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:13:20",4542484,35051,8,12.7,13.99,49.74,3.421913,0,512.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:13:25",4542485,35051,8,12.7,13.99,49.74,3.421913,0,514.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:13:30",4542486,35051,8,12.69,13.99,49.74,3.421913,0,509.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:13:35",4542487,35051,8,12.68,13.99,49.74,3.421913,0,511.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:13:40",4542488,35051,8,12.7,13.99,49.74,3.421913,0,512.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:13:45",4542489,35051,8,12.7,13.99,49.74,3.421913,0,512.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:13:50",4542490,35051,8,12.7,13.99,49.74,3.421913,0,512.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:13:55",4542491,35051,8,12.7,13.99,49.74,3.421913,0,512.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:14:00",4542492,35051,8,12.7,13.99,49.74,3.421913,0,514.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:14:05",4542493,35051,8,12.66,13.99,49.74,3.421913,0,507.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:14:10",4542494,35051,8,12.67,13.99,49.74,3.421913,0,511.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:14:15",4542495,35051,8,12.69,13.99,49.74,3.421913,0,511.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:14:20",4542496,35051,8,12.69,13.99,49.74,3.421913,0,512.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:14:25",4542497,35051,8,12.69,13.99,49.74,3.421913,0,510.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:14:30",4542498,35051,8,12.69,13.99,49.74,3.421913,0,509.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:14:35",4542499,35051,8,12.69,13.99,49.74,3.422588,0,509.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:14:40",4542500,35051,8,12.69,13.99,49.74,3.422588,0,512.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:14:45",4542501,35051,8,12.69,13.99,49.74,3.422588,0,512.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:14:50",4542502,35051,8,12.67,13.99,49.74,3.422588,0,510.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:14:55",4542503,35051,8,12.69,13.99,49.74,3.422588,0,509.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:15:00",4542504,35051,8,12.67,13.99,49.74,3.422588,0,505.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:15:05",4542505,35051,8,12.67,13.99,49.74,3.422588,0,510.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:15:10",4542506,35051,8,12.69,13.99,49.74,3.422588,0,514.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:15:15",4542507,35051,8,12.69,13.99,49.74,3.422588,0,514.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:15:20",4542508,35051,8,12.69,13.99,49.74,3.422588,0,511.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:15:25",4542509,35051,8,12.69,13.99,49.74,3.422588,0,514.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:15:30",4542510,35051,8,12.67,13.99,49.74,3.422588,0,521.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:15:35",4542511,35051,8,12.69,13.99,49.74,3.422588,0,518.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:15:40",4542512,35051,8,12.67,13.99,49.74,3.422588,0,518.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:15:45",4542513,35051,8,12.69,13.99,49.74,3.422588,0,516.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:15:50",4542514,35051,8,12.69,13.99,49.74,3.422588,0,516.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:15:55",4542515,35051,8,12.67,13.99,49.74,3.422588,0,516.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:16:00",4542516,35051,8,12.69,13.99,49.74,3.422588,0,516.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:16:05",4542517,35051,8,12.68,13.99,49.74,3.422588,0,515.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:16:10",4542518,35051,8,12.69,13.99,49.74,3.422588,0,516.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:16:15",4542519,35051,8,12.7,13.99,49.74,3.422588,0,516.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:16:20",4542520,35051,8,12.69,13.99,49.74,3.422588,0,514.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:16:25",4542521,35051,8,12.7,13.99,49.74,3.422588,0,514.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:16:30",4542522,35051,8,12.7,13.99,49.74,3.422588,0,512.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:16:35",4542523,35051,8,12.7,13.99,49.74,3.422588,0,514.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:16:40",4542524,35051,8,12.68,13.99,49.74,3.422588,0,507.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:16:45",4542525,35051,8,12.7,13.99,49.74,3.422588,0,511.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:16:50",4542526,35051,8,12.68,13.97,49.74,3.422588,0,507.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:16:55",4542527,35051,8,12.68,13.99,49.74,3.422588,0,510.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:17:00",4542528,35051,8,12.7,13.99,49.74,3.422588,0,509.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:17:05",4542529,35051,8,12.66,13.97,49.74,3.422588,0,505.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:17:10",4542530,35051,8,12.69,13.97,49.74,3.422588,0,506.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:17:15",4542531,35051,8,12.67,13.97,49.74,3.422588,0,510.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:17:20",4542532,35051,8,12.69,13.97,49.74,3.422588,0,514.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:17:25",4542533,35051,8,12.68,13.97,49.74,3.422588,0,513.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:17:30",4542534,35051,8,12.69,13.97,49.74,3.422588,0,512.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:17:35",4542535,35051,8,12.69,13.97,49.74,3.422588,0,511.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:17:40",4542536,35051,8,12.69,13.97,49.74,3.422588,0,509.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:17:45",4542537,35051,8,12.67,13.97,49.74,3.422588,0,506.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:17:50",4542538,35051,8,12.69,13.97,49.74,3.422588,0,512.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:17:55",4542539,35051,8,12.69,13.97,49.74,3.422588,0,510.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:18:00",4542540,35051,8,12.69,13.97,49.74,3.422588,0,512.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:18:05",4542541,35051,8,12.67,13.97,49.74,3.422588,0,505.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:18:10",4542542,35051,8,12.69,13.97,49.74,3.422588,0,511.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:18:15",4542543,35051,8,12.66,13.97,49.74,3.422588,0,508.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:18:20",4542544,35051,8,12.69,13.97,49.74,3.422588,0,510.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:18:25",4542545,35051,8,12.69,13.97,49.74,3.422588,0,512.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:18:30",4542546,35051,8,12.66,13.97,49.74,3.422588,0,508.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:18:35",4542547,35051,8,12.69,13.97,49.74,3.422588,0,511.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:18:40",4542548,35051,8,12.69,13.97,49.74,3.422588,0,512.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:18:45",4542549,35051,8,12.67,13.97,49.74,3.422588,0,507.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:18:50",4542550,35051,8,12.67,13.97,49.74,3.422588,0,510.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:18:55",4542551,35051,8,12.69,13.97,49.74,3.422588,0,514.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:19:00",4542552,35051,8,12.68,13.97,49.74,3.422588,0,512.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:19:05",4542553,35051,8,12.67,13.97,49.74,3.422588,0,508.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:19:10",4542554,35051,8,12.7,13.97,49.74,3.422588,0,512.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:19:15",4542555,35051,8,12.7,13.97,49.74,3.422588,0,514.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:19:20",4542556,35051,8,12.7,13.97,49.74,3.422588,0,514.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:19:25",4542557,35051,8,12.68,13.97,49.74,3.422588,0,514.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:19:30",4542558,35051,8,12.7,13.97,49.74,3.422588,0,514.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:19:35",4542559,35051,8,12.7,13.97,49.74,3.422588,0,518.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:19:40",4542560,35051,8,12.69,13.97,49.74,3.422588,0,512.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:19:45",4542561,35051,8,12.7,13.97,49.74,3.422588,0,512.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:19:50",4542562,35051,8,12.7,13.97,49.74,3.422588,0,514.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:19:55",4542563,35051,8,12.69,13.97,49.74,3.422588,0,512.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:20:00",4542564,35051,8,12.7,13.97,49.74,3.423938,0,514.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:20:05",4542565,35051,8,12.66,13.97,49.74,3.423938,0,510.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:20:10",4542566,35051,8,12.68,13.97,49.74,3.423938,0,514.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:20:15",4542567,35051,8,12.68,13.97,49.74,3.423938,0,514.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:20:20",4542568,35051,8,12.67,13.97,49.74,3.423938,0,514.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:20:25",4542569,35051,8,12.65,13.97,49.74,3.423938,0,513.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:20:30",4542570,35051,8,12.69,13.97,49.74,3.423938,0,509.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:20:35",4542571,35051,8,12.69,13.97,49.74,3.423938,0,513.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:20:40",4542572,35051,8,12.69,13.97,49.74,3.423938,0,514.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:20:45",4542573,35051,8,12.69,13.97,49.74,3.423938,0,513.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:20:50",4542574,35051,8,12.67,13.97,49.74,3.423938,0,512.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:20:55",4542575,35051,8,12.69,13.97,49.74,3.423938,0,518.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:21:00",4542576,35051,8,12.69,13.97,49.74,3.423938,0,518.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:21:05",4542577,35051,8,12.66,13.97,49.74,3.423938,0,515.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:21:10",4542578,35051,8,12.69,13.97,49.74,3.423938,0,514.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:21:15",4542579,35051,8,12.69,13.97,49.74,3.423938,0,518.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:21:20",4542580,35051,8,12.67,13.97,49.74,3.423938,0,517.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:21:25",4542581,35051,8,12.67,13.97,49.74,3.423938,0,515.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:21:30",4542582,35051,8,12.69,13.94,49.74,3.423938,0,516.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:21:35",4542583,35051,8,12.69,13.97,49.74,3.423938,0,513.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:21:40",4542584,35051,8,12.69,13.97,49.74,3.423938,0,510.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:21:45",4542585,35051,8,12.68,13.97,49.74,3.421238,0,512.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:21:50",4542586,35051,8,12.69,13.94,49.74,3.421238,0,512.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:21:55",4542587,35051,8,12.69,13.97,49.74,3.421238,0,514.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:22:00",4542588,35051,8,12.69,13.97,49.74,3.421238,0,516.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:22:05",4542589,35051,8,12.66,13.94,49.74,3.421238,0,516.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:22:10",4542590,35051,8,12.67,13.94,49.74,3.421238,0,514.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:22:15",4542591,35051,8,12.7,13.94,49.74,3.421238,0,518.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:22:20",4542592,35051,8,12.7,13.94,49.74,3.421238,0,521.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:22:25",4542593,35051,8,12.69,13.94,49.74,3.421238,0,521.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:22:30",4542594,35051,8,12.69,13.94,49.74,3.421238,0,518.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:22:35",4542595,35051,8,12.68,13.94,49.8,3.421238,0,514.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:22:40",4542596,35051,8,12.7,13.94,49.74,3.421238,0,518.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:22:45",4542597,35051,8,12.7,13.94,49.74,3.421238,0,518.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:22:50",4542598,35051,8,12.7,13.94,49.74,3.421238,0,516.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:22:55",4542599,35051,8,12.69,13.94,49.74,3.421238,0,516.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:23:00",4542600,35051,8,12.69,13.94,49.74,3.421238,0,512.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:23:05",4542601,35051,8,12.66,13.94,49.74,3.421238,0,512.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:23:10",4542602,35051,8,12.68,13.94,49.74,3.421238,0,517.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:23:15",4542603,35051,8,12.68,13.94,49.74,3.421238,0,516.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:23:20",4542604,35051,8,12.68,13.94,49.74,3.421238,0,516.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:23:25",4542605,35051,8,12.68,13.94,49.74,3.421238,0,514.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:23:30",4542606,35051,8,12.66,13.94,49.74,3.421238,0,515.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:23:35",4542607,35051,8,12.69,13.94,49.74,3.422588,0,514.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:23:40",4542608,35051,8,12.68,13.94,49.74,3.422588,0,510.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:23:45",4542609,35051,8,12.69,13.94,49.74,3.422588,0,512.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:23:50",4542610,35051,8,12.68,13.94,49.74,3.422588,0,510.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:23:55",4542611,35051,8,12.69,13.94,49.74,3.422588,0,511.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:24:00",4542612,35051,8,12.69,13.94,49.74,3.422588,0,511.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:24:05",4542613,35051,8,12.66,13.94,49.74,3.422588,0,508.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:24:10",4542614,35051,8,12.67,13.94,49.74,3.422588,0,507.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:24:15",4542615,35051,8,12.67,13.94,49.74,3.422588,0,508.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:24:20",4542616,35051,8,12.69,13.94,49.74,3.422588,0,510.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:24:25",4542617,35051,8,12.69,13.94,49.74,3.422588,0,511.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:24:30",4542618,35051,8,12.68,13.94,49.74,3.422588,0,512.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:24:35",4542619,35051,8,12.69,13.94,49.74,3.422588,0,514.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:24:40",4542620,35051,8,12.69,13.94,49.74,3.422588,0,513.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:24:45",4542621,35051,8,12.69,13.94,49.74,3.422588,0,514.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:24:50",4542622,35051,8,12.68,13.94,49.74,3.422588,0,516.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:24:55",4542623,35051,8,12.69,13.94,49.74,3.422588,0,514.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:25:00",4542624,35051,8,12.69,13.94,49.74,3.422588,0,516.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:25:05",4542625,35051,8,12.67,13.94,49.74,3.422588,0,510.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:25:10",4542626,35051,8,12.69,13.94,49.74,3.422588,0,514.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:25:15",4542627,35051,8,12.68,13.92,49.74,3.422588,0,512.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:25:20",4542628,35051,8,12.7,13.92,49.74,3.422588,0,516.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:25:25",4542629,35051,8,12.7,13.92,49.74,3.422588,0,513.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:25:30",4542630,35051,8,12.7,13.92,49.74,3.422588,0,514.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:25:35",4542631,35051,8,12.7,13.92,49.74,3.422588,0,516.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:25:40",4542632,35051,8,12.7,13.92,49.74,3.422588,0,518.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:25:45",4542633,35051,8,12.7,13.92,49.74,3.422588,0,510.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:25:50",4542634,35051,8,12.7,13.92,49.74,3.422588,0,518.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:25:55",4542635,35051,8,12.7,13.92,49.74,3.422588,0,517.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:26:00",4542636,35051,8,12.7,13.92,49.74,3.422588,0,518.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:26:05",4542637,35051,8,12.65,13.92,49.74,3.422588,0,516.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:26:10",4542638,35051,8,12.68,13.92,49.74,3.422588,0,518.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:26:15",4542639,35051,8,12.68,13.94,49.74,3.422588,0,520.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:26:20",4542640,35051,8,12.69,13.92,49.74,3.422588,0,518.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:26:25",4542641,35051,8,12.68,13.92,49.74,3.422588,0,520.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:26:30",4542642,35051,8,12.69,13.92,49.74,3.422588,0,520.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:26:35",4542643,35051,8,12.68,13.92,49.74,3.422588,0,520.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:26:40",4542644,35051,8,12.69,13.92,49.74,3.422588,0,518.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:26:45",4542645,35051,8,12.69,13.92,49.74,3.422588,0,518.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:26:50",4542646,35051,8,12.67,13.92,49.74,3.422588,0,514.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:26:55",4542647,35051,8,12.67,13.92,49.74,3.422588,0,514.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:27:00",4542648,35051,8,12.69,13.92,49.74,3.422588,0,518.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:27:05",4542649,35051,8,12.65,13.92,49.74,3.422588,0,514.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:27:10",4542650,35051,8,12.68,13.92,49.74,3.423263,0,518.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:27:15",4542651,35051,8,12.69,13.92,49.74,3.423263,0,518.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:27:20",4542652,35051,8,12.66,13.92,49.74,3.423263,0,512.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:27:25",4542653,35051,8,12.66,13.92,49.74,3.423263,0,515.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:27:30",4542654,35051,8,12.66,13.92,49.74,3.423263,0,516.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:27:35",4542655,35051,8,12.69,13.92,49.74,3.423263,0,518.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:27:40",4542656,35051,8,12.69,13.92,49.74,3.423263,0,518.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:27:45",4542657,35051,8,12.68,13.92,49.8,3.423263,0,518.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:27:50",4542658,35051,8,12.69,13.92,49.8,3.423263,0,520.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:27:55",4542659,35051,8,12.66,13.92,49.74,3.423263,0,520.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:28:00",4542660,35051,8,12.66,13.92,49.74,3.423263,0,518.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:28:05",4542661,35051,8,12.67,13.92,49.74,3.423263,0,518.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:28:10",4542662,35051,8,12.69,13.92,49.74,3.423263,0,516.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:28:15",4542663,35051,8,12.69,13.92,49.74,3.423263,0,518.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:28:20",4542664,35051,8,12.69,13.92,49.74,3.423263,0,513.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:28:25",4542665,35051,8,12.7,13.92,49.74,3.423263,0,515.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:28:30",4542666,35051,8,12.7,13.92,49.8,3.423263,0,516.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:28:35",4542667,35051,8,12.67,13.92,49.8,3.423263,0,516.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:28:40",4542668,35051,8,12.69,13.92,49.8,3.423263,0,515.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:28:45",4542669,35051,8,12.7,13.92,49.8,3.423263,0,516.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:28:50",4542670,35051,8,12.7,13.92,49.8,3.423263,0,514.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:28:55",4542671,35051,8,12.7,13.92,49.74,3.423263,0,518.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:29:00",4542672,35051,8,12.7,13.92,49.8,3.422588,0,518.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:29:05",4542673,35051,8,12.66,13.92,49.8,3.422588,0,514.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:29:10",4542674,35051,8,12.68,13.92,49.8,3.422588,0,518.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:29:15",4542675,35051,8,12.68,13.92,49.8,3.422588,0,520.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:29:20",4542676,35051,8,12.68,13.92,49.8,3.422588,0,520.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:29:25",4542677,35051,8,12.68,13.92,49.8,3.422588,0,516.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:29:30",4542678,35051,8,12.69,13.92,49.8,3.422588,0,518.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:29:35",4542679,35051,8,12.69,13.92,49.8,3.422588,0,518.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:29:40",4542680,35051,8,12.69,13.92,49.8,3.422588,0,520.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:29:45",4542681,35051,8,12.67,13.92,49.8,3.422588,0,517.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:29:50",4542682,35051,8,12.69,13.92,49.8,3.422588,0,520.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:29:55",4542683,35051,8,12.69,13.92,49.8,3.422588,0,520.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:30:00",4542684,35051,8,12.69,13.92,49.8,3.422588,0,520.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:30:05",4542685,35051,8,12.65,13.92,49.8,3.422588,0,514.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:30:10",4542686,35051,8,12.69,13.9,49.8,3.422588,0,520.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:30:15",4542687,35051,8,12.69,13.92,49.8,3.422588,0,516.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:30:20",4542688,35051,8,12.69,13.92,49.8,3.422588,0,520.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:30:25",4542689,35051,8,12.66,13.92,49.8,3.422588,0,514.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:30:30",4542690,35051,8,12.69,13.92,49.8,3.422588,0,520.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:30:35",4542691,35051,8,12.68,13.92,49.8,3.422588,0,520.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:30:40",4542692,35051,8,12.66,13.92,49.8,3.422588,0,520.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:30:45",4542693,35051,8,12.68,13.92,49.8,3.422588,0,520.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:30:50",4542694,35051,8,12.69,13.92,49.8,3.422588,0,523.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:30:55",4542695,35051,8,12.67,13.92,49.8,3.422588,0,522.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:31:00",4542696,35051,8,12.69,13.92,49.8,3.422588,0,522.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:31:05",4542697,35051,8,12.67,13.9,49.8,3.422588,0,516.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:31:10",4542698,35051,8,12.69,13.9,49.8,3.422588,0,522.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:31:15",4542699,35051,8,12.7,13.9,49.8,3.422588,0,522.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:31:20",4542700,35051,8,12.67,13.9,49.8,3.422588,0,518.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:31:25",4542701,35051,8,12.7,13.9,49.8,3.422588,0,523.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:31:30",4542702,35051,8,12.7,13.9,49.8,3.422588,0,523.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:31:35",4542703,35051,8,12.69,13.9,49.8,3.422588,0,518.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:31:40",4542704,35051,8,12.69,13.9,49.8,3.422588,0,520.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:31:45",4542705,35051,8,12.69,13.9,49.8,3.422588,0,520.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:31:50",4542706,35051,8,12.67,13.9,49.8,3.422588,0,517.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:31:55",4542707,35051,8,12.7,13.9,49.8,3.422588,0,520.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:32:00",4542708,35051,8,12.69,13.9,49.8,3.422588,0,521.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:32:05",4542709,35051,8,12.68,13.9,49.8,3.422588,0,520.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:32:10",4542710,35051,8,12.68,13.9,49.8,3.422588,0,520.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:32:15",4542711,35051,8,12.68,13.9,49.8,3.422588,0,518.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:32:20",4542712,35051,8,12.68,13.9,49.8,3.422588,0,518.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:32:25",4542713,35051,8,12.68,13.9,49.8,3.422588,0,520.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:32:30",4542714,35051,8,12.69,13.9,49.8,3.422588,0,520.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:32:35",4542715,35051,8,12.67,13.9,49.8,3.422588,0,516.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:32:40",4542716,35051,8,12.69,13.9,49.8,3.422588,0,518.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:32:45",4542717,35051,8,12.69,13.9,49.8,3.422588,0,518.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:32:50",4542718,35051,8,12.69,13.9,49.8,3.422588,0,520.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:32:55",4542719,35051,8,12.69,13.9,49.8,3.422588,0,518.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:33:00",4542720,35051,8,12.68,13.9,49.8,3.422588,0,520.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:33:05",4542721,35051,8,12.66,13.9,49.8,3.422588,0,514.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:33:10",4542722,35051,8,12.68,13.9,49.8,3.422588,0,518.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:33:15",4542723,35051,8,12.68,13.9,49.8,3.422588,0,518.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:33:20",4542724,35051,8,12.68,13.9,49.8,3.422588,0,520.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:33:25",4542725,35051,8,12.68,13.9,49.8,3.422588,0,520.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:33:30",4542726,35051,8,12.68,13.9,49.8,3.422588,0,521.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:33:35",4542727,35051,8,12.69,13.9,49.8,3.422588,0,520.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:33:40",4542728,35051,8,12.69,13.9,49.8,3.422588,0,520.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:33:45",4542729,35051,8,12.69,13.9,49.8,3.422588,0,520.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:33:50",4542730,35051,8,12.68,13.9,49.8,3.422588,0,522.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:33:55",4542731,35051,8,12.69,13.9,49.8,3.422588,0,523.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:34:00",4542732,35051,8,12.68,13.9,49.8,3.422588,0,520.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:34:05",4542733,35051,8,12.67,13.9,49.8,3.422588,0,521.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:34:10",4542734,35051,8,12.69,13.9,49.8,3.422588,0,525.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:34:15",4542735,35051,8,12.69,13.9,49.8,3.422588,0,520.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:34:20",4542736,35051,8,12.69,13.9,49.8,3.422588,0,523.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:34:25",4542737,35051,8,12.68,13.9,49.8,3.422588,0,518.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:34:30",4542738,35051,8,12.69,13.9,49.8,3.422588,0,520.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:34:35",4542739,35051,8,12.69,13.87,49.8,3.422588,0,520.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:34:40",4542740,35051,8,12.69,13.87,49.8,3.422588,0,518.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:34:45",4542741,35051,8,12.69,13.87,49.8,3.422588,0,521.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:34:50",4542742,35051,8,12.69,13.87,49.8,3.422588,0,520.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:34:55",4542743,35051,8,12.69,13.87,49.8,3.422588,0,520.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:35:00",4542744,35051,8,12.7,13.87,49.8,3.422588,0,520.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:35:05",4542745,35051,8,12.65,13.87,49.8,3.422588,0,517.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:35:10",4542746,35051,8,12.68,13.87,49.8,3.422588,0,521.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:35:15",4542747,35051,8,12.68,13.87,49.8,3.422588,0,518.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:35:20",4542748,35051,8,12.68,13.87,49.8,3.422588,0,518.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:35:25",4542749,35051,8,12.68,13.87,49.8,3.422588,0,518.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:35:30",4542750,35051,8,12.68,13.87,49.8,3.422588,0,518.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:35:35",4542751,35051,8,12.66,13.87,49.8,3.422588,0,514.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:35:40",4542752,35051,8,12.68,13.87,49.8,3.422588,0,521.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:35:45",4542753,35051,8,12.68,13.87,49.8,3.422588,0,521.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:35:50",4542754,35051,8,12.68,13.87,49.8,3.422588,0,520.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:35:55",4542755,35051,8,12.69,13.87,49.8,3.422588,0,521.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:36:00",4542756,35051,8,12.68,13.87,49.8,3.422588,0,520.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:36:05",4542757,35051,8,12.66,13.87,49.8,3.422588,0,516.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:36:10",4542758,35051,8,12.69,13.87,49.8,3.422588,0,518.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:36:15",4542759,35051,8,12.68,13.87,49.8,3.422588,0,518.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:36:20",4542760,35051,8,12.66,13.87,49.8,3.422588,0,521.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:36:25",4542761,35051,8,12.68,13.87,49.8,3.422588,0,520.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:36:30",4542762,35051,8,12.68,13.87,49.8,3.422588,0,520.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:36:35",4542763,35051,8,12.68,13.87,49.8,3.422588,0,518.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:36:40",4542764,35051,8,12.68,13.87,49.8,3.422588,0,521.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:36:45",4542765,35051,8,12.68,13.87,49.8,3.422588,0,520.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:36:50",4542766,35051,8,12.68,13.87,49.8,3.422588,0,520.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:36:55",4542767,35051,8,12.68,13.87,49.8,3.422588,0,507.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:37:00",4542768,35051,8,12.68,13.87,49.8,3.422588,0,508.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:37:05",4542769,35051,8,12.66,13.87,49.8,3.422588,0,505.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:37:10",4542770,35051,8,12.69,13.87,49.8,3.422588,0,509.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:37:15",4542771,35051,8,12.69,13.87,49.8,3.422588,0,509.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:37:20",4542772,35051,8,12.67,13.87,49.8,3.422588,0,507.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:37:25",4542773,35051,8,12.69,13.87,49.8,3.422588,0,509.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:37:30",4542774,35051,8,12.69,13.87,49.8,3.422588,0,512.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:37:35",4542775,35051,8,12.69,13.87,49.8,3.422588,0,507.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:37:40",4542776,35051,8,12.69,13.87,49.8,3.422588,0,512.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:37:45",4542777,35051,8,12.67,13.87,49.8,3.422588,0,508.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:37:50",4542778,35051,8,12.67,13.87,49.8,3.422588,0,506.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:37:55",4542779,35051,8,12.69,13.87,49.8,3.422588,0,511.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:38:00",4542780,35051,8,12.69,13.87,49.8,3.421238,0,510.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:38:05",4542781,35051,8,12.66,13.87,49.8,3.421238,0,510.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:38:10",4542782,35051,8,12.68,13.87,49.8,3.421238,0,509.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:38:15",4542783,35051,8,12.68,13.87,49.8,3.421238,0,514.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:38:20",4542784,35051,8,12.68,13.87,49.8,3.421238,0,516.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:38:25",4542785,35051,8,12.68,13.87,49.8,3.421238,0,514.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:38:30",4542786,35051,8,12.68,13.85,49.8,3.421238,0,514.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:38:35",4542787,35051,8,12.68,13.85,49.8,3.421238,0,514.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:38:40",4542788,35051,8,12.65,13.87,49.8,3.421238,0,510.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:38:45",4542789,35051,8,12.68,13.85,49.8,3.421238,0,513.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:38:50",4542790,35051,8,12.68,13.87,49.8,3.421238,0,514.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:38:55",4542791,35051,8,12.68,13.87,49.8,3.421238,0,523.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:39:00",4542792,35051,8,12.68,13.85,49.8,3.421238,0,528.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:39:05",4542793,35051,8,12.65,13.87,49.8,3.421238,0,523.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:39:10",4542794,35051,8,12.68,13.87,49.8,3.421238,0,528.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:39:15",4542795,35051,8,12.68,13.85,49.8,3.421238,0,528.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:39:20",4542796,35051,8,12.68,13.87,49.8,3.421238,0,525.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:39:25",4542797,35051,8,12.68,13.85,49.8,3.421238,0,528.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:39:30",4542798,35051,8,12.68,13.85,49.8,3.421238,0,527.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:39:35",4542799,35051,8,12.68,13.85,49.8,3.421238,0,528.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:39:40",4542800,35051,8,12.68,13.85,49.8,3.421238,0,530.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:39:45",4542801,35051,8,12.65,13.85,49.8,3.422588,0,524.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:39:50",4542802,35051,8,12.68,13.85,49.8,3.422588,0,527.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:39:55",4542803,35051,8,12.68,13.85,49.8,3.422588,0,527.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:40:00",4542804,35051,8,12.68,13.85,49.8,3.422588,0,524.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:40:05",4542805,35051,8,12.67,13.85,49.8,3.422588,0,526.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:40:10",4542806,35051,8,12.69,13.85,49.8,3.422588,0,528.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:40:15",4542807,35051,8,12.66,13.85,49.8,3.422588,0,529.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:40:20",4542808,35051,8,12.69,13.85,49.8,3.422588,0,530.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:40:25",4542809,35051,8,12.67,13.85,49.8,3.422588,0,526.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:40:30",4542810,35051,8,12.69,13.85,49.8,3.422588,0,532.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:40:35",4542811,35051,8,12.67,13.85,49.8,3.422588,0,526.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:40:40",4542812,35051,8,12.69,13.85,49.8,3.422588,0,527.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:40:45",4542813,35051,8,12.69,13.85,49.8,3.422588,0,522.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:40:50",4542814,35051,8,12.69,13.85,49.8,3.422588,0,522.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:40:55",4542815,35051,8,12.67,13.85,49.8,3.422588,0,525.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:41:00",4542816,35051,8,12.69,13.85,49.8,3.422588,0,522.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:41:05",4542817,35051,8,12.65,13.85,49.8,3.422588,0,520.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:41:10",4542818,35051,8,12.68,13.85,49.8,3.422588,0,528.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:41:15",4542819,35051,8,12.68,13.85,49.8,3.422588,0,525.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:41:20",4542820,35051,8,12.68,13.85,49.8,3.422588,0,524.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:41:25",4542821,35051,8,12.68,13.85,49.8,3.422588,0,526.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:41:30",4542822,35051,8,12.66,13.85,49.8,3.422588,0,523.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:41:35",4542823,35051,8,12.68,13.85,49.8,3.422588,0,525.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:41:40",4542824,35051,8,12.68,13.85,49.8,3.422588,0,525.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:41:45",4542825,35051,8,12.68,13.85,49.8,3.422588,0,525.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:41:50",4542826,35051,8,12.68,13.85,49.8,3.422588,0,525.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:41:55",4542827,35051,8,12.68,13.85,49.8,3.422588,0,525.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:42:00",4542828,35051,8,12.68,13.85,49.8,3.422588,0,522.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:42:05",4542829,35051,8,12.64,13.85,49.8,3.422588,0,519.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:42:10",4542830,35051,8,12.68,13.85,49.8,3.422588,0,518.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:42:15",4542831,35051,8,12.68,13.85,49.8,3.422588,0,525.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:42:20",4542832,35051,8,12.68,13.85,49.8,3.422588,0,522.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:42:25",4542833,35051,8,12.68,13.85,49.8,3.422588,0,522.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:42:30",4542834,35051,8,12.68,13.85,49.8,3.422588,0,522.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:42:35",4542835,35051,8,12.68,13.85,49.8,3.422588,0,522.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:42:40",4542836,35051,8,12.68,13.85,49.8,3.422588,0,522.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:42:45",4542837,35051,8,12.68,13.85,49.8,3.422588,0,522.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:42:50",4542838,35051,8,12.68,13.85,49.8,3.422588,0,518.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:42:55",4542839,35051,8,12.68,13.82,49.8,3.422588,0,522.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:43:00",4542840,35051,8,12.68,13.85,49.8,3.422588,0,522.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:43:05",4542841,35051,8,12.67,13.82,49.8,3.422588,0,520.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:43:10",4542842,35051,8,12.69,13.82,49.8,3.422588,0,522.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:43:15",4542843,35051,8,12.67,13.82,49.8,3.422588,0,522.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:43:20",4542844,35051,8,12.66,13.82,49.8,3.422588,0,518.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:43:25",4542845,35051,8,12.69,13.82,49.8,3.422588,0,522.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:43:30",4542846,35051,8,12.69,13.82,49.8,3.422588,0,524.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:43:35",4542847,35051,8,12.67,13.82,49.8,3.422588,0,524.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:43:40",4542848,35051,8,12.67,13.82,49.8,3.422588,0,520.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:43:45",4542849,35051,8,12.69,13.82,49.8,3.422588,0,525.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:43:50",4542850,35051,8,12.69,13.82,49.8,3.422588,0,522.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:43:55",4542851,35051,8,12.69,13.82,49.8,3.422588,0,524.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:44:00",4542852,35051,8,12.69,13.82,49.8,3.422588,0,523.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:44:05",4542853,35051,8,12.65,13.82,49.8,3.422588,0,521.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:44:10",4542854,35051,8,12.68,13.82,49.8,3.422588,0,524.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:44:15",4542855,35051,8,12.68,13.82,49.8,3.422588,0,522.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:44:20",4542856,35051,8,12.65,13.82,49.8,3.422588,0,518.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:44:25",4542857,35051,8,12.68,13.82,49.8,3.422588,0,522.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:44:30",4542858,35051,8,12.68,13.82,49.8,3.422588,0,524.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:44:35",4542859,35051,8,12.68,13.82,49.8,3.422588,0,524.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:44:40",4542860,35051,8,12.65,13.82,49.8,3.422588,0,524.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:44:45",4542861,35051,8,12.67,13.82,49.8,3.422588,0,527.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:44:50",4542862,35051,8,12.68,13.82,49.8,3.422588,0,525.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:44:55",4542863,35051,8,12.68,13.82,49.8,3.422588,0,525.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:45:00",4542864,35051,8,12.68,13.82,49.8,3.422588,0,525.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:45:05",4542865,35051,8,12.65,13.82,49.8,3.422588,0,521.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:45:10",4542866,35051,8,12.68,13.82,49.8,3.422588,0,525.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:45:15",4542867,35051,8,12.68,13.82,49.8,3.422588,0,524.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:45:20",4542868,35051,8,12.68,13.82,49.8,3.422588,0,522.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:45:25",4542869,35051,8,12.66,13.82,49.8,3.422588,0,517.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:45:30",4542870,35051,8,12.68,13.82,49.8,3.422588,0,523.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:45:35",4542871,35051,8,12.68,13.82,49.87,3.422588,0,522.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:45:40",4542872,35051,8,12.68,13.82,49.8,3.422588,0,523.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:45:45",4542873,35051,8,12.65,13.82,49.8,3.422588,0,519.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:45:50",4542874,35051,8,12.68,13.82,49.8,3.422588,0,524.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:45:55",4542875,35051,8,12.65,13.82,49.8,3.422588,0,524.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:46:00",4542876,35051,8,12.68,13.82,49.8,3.422588,0,525.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:46:05",4542877,35051,8,12.65,13.82,49.8,3.422588,0,519.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:46:10",4542878,35051,8,12.69,13.82,49.8,3.422588,0,524.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:46:15",4542879,35051,8,12.69,13.82,49.8,3.422588,0,525.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:46:20",4542880,35051,8,12.69,13.82,49.87,3.422588,0,525.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:46:25",4542881,35051,8,12.69,13.82,49.87,3.422588,0,525.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:46:30",4542882,35051,8,12.69,13.82,49.8,3.422588,0,525.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:46:35",4542883,35051,8,12.68,13.82,49.87,3.422588,0,524.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:46:40",4542884,35051,8,12.69,13.82,49.87,3.422588,0,524.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:46:45",4542885,35051,8,12.68,13.82,49.87,3.422588,0,524.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:46:50",4542886,35051,8,12.69,13.82,49.8,3.422588,0,525.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:46:55",4542887,35051,8,12.69,13.82,49.8,3.422588,0,523.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:47:00",4542888,35051,8,12.67,13.82,49.8,3.422588,0,518.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:47:05",4542889,35051,8,12.64,13.82,49.8,3.422588,0,522.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:47:10",4542890,35051,8,12.68,13.82,49.8,3.422588,0,522.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:47:15",4542891,35051,8,12.67,13.82,49.8,3.422588,0,520.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:47:20",4542892,35051,8,12.67,13.82,49.8,3.422588,0,511.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:47:25",4542893,35051,8,12.66,13.82,49.8,3.422588,0,511.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:47:30",4542894,35051,8,12.68,13.82,49.8,3.422588,0,518.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:47:35",4542895,35051,8,12.68,13.82,49.8,3.422588,0,525.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:47:40",4542896,35051,8,12.68,13.82,49.8,3.422588,0,524.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:47:45",4542897,35051,8,12.68,13.82,49.8,3.422588,0,528.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:47:50",4542898,35051,8,12.68,13.82,49.8,3.422588,0,527.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:47:55",4542899,35051,8,12.68,13.82,49.8,3.422588,0,526.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:48:00",4542900,35051,8,12.68,13.8,49.8,3.422588,0,530.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:48:05",4542901,35051,8,12.64,13.82,49.8,3.422588,0,524.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:48:10",4542902,35051,8,12.68,13.8,49.8,3.422588,0,530.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:48:15",4542903,35051,8,12.68,13.8,49.8,3.422588,0,530.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:48:20",4542904,35051,8,12.68,13.82,49.8,3.422588,0,526.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:48:25",4542905,35051,8,12.68,13.82,49.8,3.422588,0,530.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:48:30",4542906,35051,8,12.68,13.82,49.8,3.422588,0,529.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:48:35",4542907,35051,8,12.68,13.82,49.8,3.422588,0,527.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:48:40",4542908,35051,8,12.68,13.8,49.8,3.422588,0,520.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:48:45",4542909,35051,8,12.66,13.82,49.8,3.422588,0,514.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:48:50",4542910,35051,8,12.68,13.82,49.8,3.422588,0,520.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:48:55",4542911,35051,8,12.68,13.82,49.8,3.422588,0,517.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:49:00",4542912,35051,8,12.68,13.8,49.8,3.422588,0,516.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:49:05",4542913,35051,8,12.67,13.8,49.8,3.422588,0,517.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:49:10",4542914,35051,8,12.69,13.8,49.8,3.422588,0,521.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:49:15",4542915,35051,8,12.68,13.8,49.8,3.422588,0,522.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:49:20",4542916,35051,8,12.69,13.8,49.8,3.422588,0,523.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:49:25",4542917,35051,8,12.66,13.8,49.8,3.422588,0,523.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:49:30",4542918,35051,8,12.69,13.8,49.8,3.422588,0,523.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:49:35",4542919,35051,8,12.66,13.8,49.8,3.422588,0,519.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:49:40",4542920,35051,8,12.69,13.8,49.8,3.422588,0,521.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:49:45",4542921,35051,8,12.69,13.8,49.8,3.422588,0,517.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:49:50",4542922,35051,8,12.69,13.8,49.8,3.422588,0,520.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:49:55",4542923,35051,8,12.69,13.8,49.8,3.422588,0,520.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:50:00",4542924,35051,8,12.69,13.8,49.8,3.422588,0,521.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:50:05",4542925,35051,8,12.64,13.8,49.8,3.422588,0,519.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:50:10",4542926,35051,8,12.68,13.8,49.8,3.422588,0,522.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:50:15",4542927,35051,8,12.68,13.8,49.8,3.422588,0,520.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:50:20",4542928,35051,8,12.67,13.8,49.8,3.422588,0,520.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:50:25",4542929,35051,8,12.67,13.8,49.8,3.422588,0,520.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:50:30",4542930,35051,8,12.68,13.8,49.8,3.422588,0,521.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:50:35",4542931,35051,8,12.65,13.8,49.8,3.422588,0,515.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:50:40",4542932,35051,8,12.68,13.8,49.8,3.422588,0,518.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:50:45",4542933,35051,8,12.68,13.8,49.8,3.422588,0,518.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:50:50",4542934,35051,8,12.65,13.8,49.8,3.422588,0,514.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:50:55",4542935,35051,8,12.65,13.8,49.8,3.422588,0,513.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:51:00",4542936,35051,8,12.64,13.8,49.8,3.422588,0,514.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:51:05",4542937,35051,8,12.65,13.8,49.8,3.422588,0,514.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:51:10",4542938,35051,8,12.65,13.8,49.8,3.422588,0,514.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:51:15",4542939,35051,8,12.67,13.8,49.8,3.422588,0,516.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:51:20",4542940,35051,8,12.68,13.8,49.8,3.422588,0,520.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:51:25",4542941,35051,8,12.68,13.8,49.8,3.422588,0,521.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:51:30",4542942,35051,8,12.65,13.8,49.8,3.422588,0,521.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:51:35",4542943,35051,8,12.65,13.8,49.8,3.422588,0,522.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:51:40",4542944,35051,8,12.68,13.8,49.8,3.422588,0,523.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:51:45",4542945,35051,8,12.68,13.8,49.8,3.422588,0,524.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:51:50",4542946,35051,8,12.68,13.8,49.8,3.422588,0,527.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:51:55",4542947,35051,8,12.68,13.8,49.8,3.422588,0,522.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:52:00",4542948,35051,8,12.68,13.8,49.8,3.422588,0,522.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:52:05",4542949,35051,8,12.66,13.8,49.8,3.422588,0,520.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:52:10",4542950,35051,8,12.66,13.8,49.8,3.422588,0,520.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:52:15",4542951,35051,8,12.69,13.8,49.8,3.422588,0,525.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:52:20",4542952,35051,8,12.66,13.8,49.8,3.421913,0,520.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:52:25",4542953,35051,8,12.68,13.78,49.8,3.421913,0,523.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:52:30",4542954,35051,8,12.68,13.78,49.8,3.421913,0,522.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:52:35",4542955,35051,8,12.69,13.78,49.87,3.421913,0,523.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:52:40",4542956,35051,8,12.69,13.78,49.87,3.421913,0,525.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:52:45",4542957,35051,8,12.69,13.78,49.87,3.421913,0,525.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:52:50",4542958,35051,8,12.69,13.78,49.87,3.421913,0,523.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:52:55",4542959,35051,8,12.66,13.78,49.87,3.421913,0,525.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:53:00",4542960,35051,8,12.67,13.78,49.87,3.421913,0,520.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:53:05",4542961,35051,8,12.65,13.78,49.87,3.421913,0,518.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:53:10",4542962,35051,8,12.67,13.78,49.87,3.421913,0,520.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:53:15",4542963,35051,8,12.67,13.78,49.87,3.421913,0,522.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:53:20",4542964,35051,8,12.67,13.78,49.87,3.421913,0,525.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:53:25",4542965,35051,8,12.67,13.78,49.87,3.421913,0,526.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:53:30",4542966,35051,8,12.68,13.78,49.87,3.421913,0,525.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:53:35",4542967,35051,8,12.68,13.78,49.87,3.421913,0,528.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:53:40",4542968,35051,8,12.68,13.78,49.87,3.421913,0,528.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:53:45",4542969,35051,8,12.68,13.78,49.87,3.421913,0,526.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:53:50",4542970,35051,8,12.68,13.78,49.87,3.421913,0,527.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:53:55",4542971,35051,8,12.65,13.78,49.87,3.421913,0,524.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:54:00",4542972,35051,8,12.68,13.78,49.87,3.421913,0,528.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:54:05",4542973,35051,8,12.63,13.78,49.87,3.421913,0,523.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:54:10",4542974,35051,8,12.68,13.78,49.87,3.422588,0,528.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:54:15",4542975,35051,8,12.65,13.78,49.87,3.422588,0,527.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:54:20",4542976,35051,8,12.68,13.78,49.87,3.422588,0,528.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:54:25",4542977,35051,8,12.68,13.78,49.87,3.422588,0,529.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:54:30",4542978,35051,8,12.68,13.78,49.87,3.422588,0,527.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:54:35",4542979,35051,8,12.66,13.78,49.87,3.422588,0,524.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:54:40",4542980,35051,8,12.68,13.78,49.87,3.422588,0,528.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:54:45",4542981,35051,8,12.67,13.78,49.87,3.422588,0,525.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:54:50",4542982,35051,8,12.67,13.78,49.87,3.422588,0,527.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:54:55",4542983,35051,8,12.65,13.78,49.87,3.422588,0,526.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:55:00",4542984,35051,8,12.65,13.78,49.87,3.422588,0,525.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:55:05",4542985,35051,8,12.69,13.78,49.8,3.422588,0,527.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:55:10",4542986,35051,8,12.68,13.78,49.8,3.422588,0,525.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:55:15",4542987,35051,8,12.68,13.78,49.8,3.422588,0,523.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:55:20",4542988,35051,8,12.68,13.78,49.87,3.422588,0,523.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:55:25",4542989,35051,8,12.68,13.78,49.87,3.422588,0,523.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:55:30",4542990,35051,8,12.69,13.78,49.87,3.422588,0,523.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:55:35",4542991,35051,8,12.68,13.78,49.8,3.422588,0,518.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:55:40",4542992,35051,8,12.67,13.78,49.8,3.422588,0,521.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:55:45",4542993,35051,8,12.68,13.78,49.87,3.422588,0,520.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:55:50",4542994,35051,8,12.69,13.78,49.87,3.422588,0,525.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:55:55",4542995,35051,8,12.69,13.78,49.87,3.422588,0,525.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:56:00",4542996,35051,8,12.68,13.78,49.87,3.421913,0,525.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:56:05",4542997,35051,8,12.65,13.78,49.87,3.421913,0,518.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:56:10",4542998,35051,8,12.67,13.78,49.87,3.421913,0,525.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:56:15",4542999,35051,8,12.67,13.78,49.87,3.421913,0,518.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:56:20",4543000,35051,8,12.67,13.78,49.87,3.421913,0,526.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:56:25",4543001,35051,8,12.67,13.78,49.87,3.421913,0,528.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:56:30",4543002,35051,8,12.68,13.78,49.87,3.421913,0,528.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:56:35",4543003,35051,8,12.68,13.78,49.87,3.421913,0,525.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:56:40",4543004,35051,8,12.65,13.78,49.87,3.421913,0,520.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:56:45",4543005,35051,8,12.68,13.78,49.87,3.421913,0,525.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:56:50",4543006,35051,8,12.67,13.78,49.87,3.421913,0,525.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:56:55",4543007,35051,8,12.65,13.75,49.87,3.421913,0,521.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:57:00",4543008,35051,8,12.65,13.78,49.87,3.421913,0,520.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:57:05",4543009,35051,8,12.65,13.78,49.87,3.421913,0,521.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:57:10",4543010,35051,8,12.68,13.78,49.87,3.421913,0,525.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:57:15",4543011,35051,8,12.65,13.78,49.87,3.421913,0,525.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:57:20",4543012,35051,8,12.65,13.78,49.87,3.421913,0,523.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:57:25",4543013,35051,8,12.68,13.75,49.87,3.421913,0,527.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:57:30",4543014,35051,8,12.68,13.75,49.87,3.421913,0,525.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:57:35",4543015,35051,8,12.68,13.78,49.87,3.421913,0,528.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:57:40",4543016,35051,8,12.65,13.78,49.87,3.421913,0,526.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:57:45",4543017,35051,8,12.65,13.75,49.87,3.421913,0,522.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:57:50",4543018,35051,8,12.68,13.75,49.87,3.421913,0,525.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:57:55",4543019,35051,8,12.68,13.75,49.87,3.421913,0,522.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:58:00",4543020,35051,8,12.68,13.75,49.87,3.421913,0,523.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:58:05",4543021,35051,8,12.66,13.75,49.87,3.421913,0,521.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:58:10",4543022,35051,8,12.68,13.75,49.87,3.421913,0,523.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:58:15",4543023,35051,8,12.66,13.75,49.87,3.421913,0,518.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:58:20",4543024,35051,8,12.66,13.75,49.87,3.421913,0,519.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:58:25",4543025,35051,8,12.68,13.75,49.87,3.421913,0,523.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:58:30",4543026,35051,8,12.66,13.75,49.87,3.421913,0,520.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:58:35",4543027,35051,8,12.68,13.75,49.87,3.421913,0,521.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:58:40",4543028,35051,8,12.67,13.75,49.87,3.421913,0,518.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:58:45",4543029,35051,8,12.68,13.75,49.87,3.421913,0,522.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:58:50",4543030,35051,8,12.69,13.75,49.87,3.421913,0,521.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:58:55",4543031,35051,8,12.69,13.75,49.87,3.421913,0,521.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:59:00",4543032,35051,8,12.69,13.75,49.87,3.421913,0,518.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:59:05",4543033,35051,8,12.64,13.75,49.87,3.421913,0,514.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:59:10",4543034,35051,8,12.67,13.75,49.87,3.421913,0,518.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:59:15",4543035,35051,8,12.67,13.75,49.87,3.421913,0,521.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:59:20",4543036,35051,8,12.67,13.75,49.87,3.421913,0,520.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:59:25",4543037,35051,8,12.67,13.75,49.87,3.421913,0,518.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:59:30",4543038,35051,8,12.68,13.75,49.87,3.421913,0,519.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:59:35",4543039,35051,8,12.68,13.75,49.87,3.423263,0,520.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:59:40",4543040,35051,8,12.68,13.75,49.87,3.423263,0,520.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:59:45",4543041,35051,8,12.68,13.75,49.87,3.423263,0,517.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:59:50",4543042,35051,8,12.64,13.75,49.87,3.423263,0,518.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 04:59:55",4543043,35051,8,12.67,13.75,49.87,3.423263,0,522.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:00:00",4543044,35051,8,12.68,13.75,49.87,3.423263,0,521.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:00:05",4543045,35051,8,12.65,13.75,49.87,3.423263,0,518.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:00:10",4543046,35051,8,12.68,13.75,49.87,3.423263,0,521.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:00:15",4543047,35051,8,12.68,13.75,49.87,3.423263,0,521.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:00:20",4543048,35051,8,12.68,13.75,49.87,3.423263,0,521.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:00:25",4543049,35051,8,12.68,13.75,49.87,3.423263,0,520.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:00:30",4543050,35051,8,12.68,13.75,49.87,3.423263,0,521.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:00:35",4543051,35051,8,12.68,13.75,49.87,3.423263,0,523.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:00:40",4543052,35051,8,12.68,13.75,49.87,3.423263,0,524.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:00:45",4543053,35051,8,12.68,13.73,49.87,3.423263,0,520.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:00:50",4543054,35051,8,12.68,13.73,49.87,3.423263,0,526.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:00:55",4543055,35051,8,12.68,13.75,49.87,3.423263,0,523.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:01:00",4543056,35051,8,12.65,13.73,49.87,3.423263,0,521.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:01:05",4543057,35051,8,12.65,13.73,49.87,3.423263,0,517.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:01:10",4543058,35051,8,12.65,13.73,49.87,3.423263,0,521.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:01:15",4543059,35051,8,12.68,13.73,49.87,3.423263,0,521.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:01:20",4543060,35051,8,12.68,13.73,49.87,3.421913,0,518.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:01:25",4543061,35051,8,12.68,13.73,49.87,3.421913,0,512.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:01:30",4543062,35051,8,12.68,13.73,49.87,3.421913,0,518.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:01:35",4543063,35051,8,12.65,13.73,49.87,3.421913,0,517.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:01:40",4543064,35051,8,12.68,13.73,49.87,3.421913,0,520.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:01:45",4543065,35051,8,12.68,13.75,49.87,3.421913,0,518.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:01:50",4543066,35051,8,12.66,13.73,49.87,3.421913,0,518.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:01:55",4543067,35051,8,12.65,13.73,49.87,3.421913,0,514.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:02:00",4543068,35051,8,12.68,13.73,49.87,3.421913,0,520.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:02:05",4543069,35051,8,12.64,13.73,49.87,3.421913,0,515.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:02:10",4543070,35051,8,12.67,13.73,49.87,3.421913,0,518.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:02:15",4543071,35051,8,12.64,13.73,49.87,3.421913,0,520.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:02:20",4543072,35051,8,12.67,13.73,49.87,3.421913,0,520.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:02:25",4543073,35051,8,12.67,13.73,49.87,3.421913,0,518.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:02:30",4543074,35051,8,12.64,13.73,49.87,3.421913,0,520.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:02:35",4543075,35051,8,12.67,13.73,49.87,3.421913,0,521.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:02:40",4543076,35051,8,12.65,13.73,49.87,3.421913,0,515.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:02:45",4543077,35051,8,12.64,13.73,49.8,3.421913,0,513.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:02:50",4543078,35051,8,12.68,13.73,49.87,3.421913,0,516.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:02:55",4543079,35051,8,12.66,13.73,49.87,3.421913,0,516.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:03:00",4543080,35051,8,12.68,13.73,49.87,3.421913,0,516.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:03:05",4543081,35051,8,12.64,13.73,49.87,3.421913,0,512.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:03:10",4543082,35051,8,12.65,13.73,49.87,3.422588,0,518.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:03:15",4543083,35051,8,12.67,13.73,49.87,3.422588,0,514.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:03:20",4543084,35051,8,12.68,13.73,49.87,3.422588,0,518.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:03:25",4543085,35051,8,12.67,13.73,49.87,3.422588,0,513.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:03:30",4543086,35051,8,12.68,13.73,49.87,3.422588,0,516.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:03:35",4543087,35051,8,12.67,13.73,49.87,3.422588,0,516.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:03:40",4543088,35051,8,12.64,13.73,49.87,3.422588,0,516.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:03:45",4543089,35051,8,12.64,13.73,49.87,3.422588,0,515.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:03:50",4543090,35051,8,12.64,13.73,49.87,3.422588,0,514.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:03:55",4543091,35051,8,12.67,13.73,49.8,3.422588,0,514.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:04:00",4543092,35051,8,12.65,13.73,49.87,3.422588,0,512.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:04:05",4543093,35051,8,12.65,13.73,49.8,3.422588,0,515.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:04:10",4543094,35051,8,12.68,13.73,49.8,3.422588,0,518.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:04:15",4543095,35051,8,12.68,13.73,49.8,3.422588,0,518.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:04:20",4543096,35051,8,12.68,13.73,49.87,3.422588,0,516.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:04:25",4543097,35051,8,12.68,13.73,49.8,3.422588,0,516.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:04:30",4543098,35051,8,12.66,13.73,49.8,3.422588,0,511.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:04:35",4543099,35051,8,12.68,13.73,49.8,3.422588,0,514.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:04:40",4543100,35051,8,12.68,13.73,49.87,3.422588,0,513.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:04:45",4543101,35051,8,12.68,13.73,49.87,3.422588,0,511.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:04:50",4543102,35051,8,12.67,13.73,49.87,3.422588,0,516.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:04:55",4543103,35051,8,12.68,13.73,49.87,3.422588,0,513.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:05:00",4543104,35051,8,12.68,13.73,49.87,3.421913,0,520.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:05:05",4543105,35051,8,12.65,13.73,49.8,3.421913,0,513.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:05:10",4543106,35051,8,12.67,13.73,49.87,3.421913,0,516.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:05:15",4543107,35051,8,12.67,13.73,49.87,3.421913,0,518.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:05:20",4543108,35051,8,12.67,13.73,49.87,3.421913,0,518.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:05:25",4543109,35051,8,12.67,13.73,49.87,3.421913,0,520.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:05:30",4543110,35051,8,12.68,13.73,49.87,3.421913,0,521.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:05:35",4543111,35051,8,12.67,13.73,49.87,3.421913,0,515.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:05:40",4543112,35051,8,12.67,13.73,49.87,3.421913,0,523.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:05:45",4543113,35051,8,12.67,13.73,49.87,3.421913,0,522.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:05:50",4543114,35051,8,12.67,13.73,49.87,3.421913,0,523.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:05:55",4543115,35051,8,12.67,13.73,49.87,3.421913,0,522.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:06:00",4543116,35051,8,12.64,13.73,49.87,3.421913,0,519.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:06:05",4543117,35051,8,12.64,13.73,49.87,3.421913,0,516.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:06:10",4543118,35051,8,12.64,13.73,49.87,3.421913,0,518.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:06:15",4543119,35051,8,12.67,13.73,49.87,3.421913,0,518.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:06:20",4543120,35051,8,12.67,13.73,49.87,3.421913,0,518.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:06:25",4543121,35051,8,12.67,13.71,49.87,3.421913,0,514.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:06:30",4543122,35051,8,12.67,13.73,49.87,3.421913,0,518.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:06:35",4543123,35051,8,12.67,13.71,49.87,3.421913,0,519.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:06:40",4543124,35051,8,12.68,13.71,49.87,3.421913,0,521.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:06:45",4543125,35051,8,12.64,13.71,49.87,3.421913,0,519.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:06:50",4543126,35051,8,12.67,13.71,49.87,3.421913,0,528.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:06:55",4543127,35051,8,12.67,13.71,49.87,3.421913,0,523.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:07:00",4543128,35051,8,12.67,13.71,49.87,3.421913,0,528.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:07:05",4543129,35051,8,12.65,13.71,49.87,3.421913,0,518.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:07:10",4543130,35051,8,12.68,13.71,49.87,3.421913,0,524.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:07:15",4543131,35051,8,12.68,13.71,49.87,3.421913,0,521.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:07:20",4543132,35051,8,12.68,13.71,49.87,3.421913,0,517.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:07:25",4543133,35051,8,12.68,13.71,49.87,3.421913,0,521.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:07:30",4543134,35051,8,12.65,13.71,49.87,3.421913,0,518.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:07:35",4543135,35051,8,12.66,13.71,49.87,3.421913,0,520.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:07:40",4543136,35051,8,12.68,13.71,49.87,3.421913,0,523.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:07:45",4543137,35051,8,12.68,13.71,49.87,3.421913,0,524.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:07:50",4543138,35051,8,12.64,13.71,49.87,3.421913,0,522.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:07:55",4543139,35051,8,12.68,13.71,49.87,3.421913,0,525.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:08:00",4543140,35051,8,12.65,13.71,49.87,3.421913,0,522.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:08:05",4543141,35051,8,12.63,13.71,49.87,3.421913,0,522.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:08:10",4543142,35051,8,12.66,13.71,49.87,3.421913,0,523.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:08:15",4543143,35051,8,12.66,13.71,49.87,3.421913,0,525.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:08:20",4543144,35051,8,12.66,13.71,49.87,3.421913,0,525.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:08:25",4543145,35051,8,12.66,13.71,49.87,3.421913,0,524.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:08:30",4543146,35051,8,12.65,13.71,49.87,3.421913,0,524.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:08:35",4543147,35051,8,12.66,13.71,49.87,3.421238,0,522.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:08:40",4543148,35051,8,12.67,13.71,49.87,3.421238,0,523.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:08:45",4543149,35051,8,12.67,13.71,49.87,3.421238,0,518.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:08:50",4543150,35051,8,12.67,13.71,49.87,3.421238,0,523.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:08:55",4543151,35051,8,12.64,13.71,49.87,3.421238,0,518.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:09:00",4543152,35051,8,12.67,13.71,49.87,3.421238,0,520.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:09:05",4543153,35051,8,12.64,13.71,49.87,3.421238,0,516.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:09:10",4543154,35051,8,12.64,13.71,49.87,3.421238,0,521.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:09:15",4543155,35051,8,12.66,13.71,49.87,3.421238,0,520.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:09:20",4543156,35051,8,12.67,13.71,49.87,3.421238,0,521.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:09:25",4543157,35051,8,12.67,13.71,49.87,3.421238,0,521.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:09:30",4543158,35051,8,12.67,13.71,49.87,3.421238,0,520.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:09:35",4543159,35051,8,12.67,13.71,49.87,3.421238,0,520.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:09:40",4543160,35051,8,12.67,13.71,49.87,3.421238,0,520.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:09:45",4543161,35051,8,12.67,13.71,49.87,3.421238,0,517.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:09:50",4543162,35051,8,12.67,13.71,49.87,3.421238,0,521.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:09:55",4543163,35051,8,12.63,13.71,49.87,3.421238,0,521.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:10:00",4543164,35051,8,12.67,13.71,49.87,3.421238,0,523.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:10:05",4543165,35051,8,12.64,13.71,49.87,3.421238,0,520.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:10:10",4543166,35051,8,12.68,13.71,49.87,3.421238,0,518.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:10:15",4543167,35051,8,12.67,13.71,49.87,3.421238,0,523.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:10:20",4543168,35051,8,12.68,13.71,49.87,3.422588,0,523.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:10:25",4543169,35051,8,12.68,13.71,49.87,3.422588,0,523.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:10:30",4543170,35051,8,12.68,13.71,49.87,3.422588,0,523.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:10:35",4543171,35051,8,12.68,13.68,49.87,3.422588,0,523.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:10:40",4543172,35051,8,12.68,13.68,49.87,3.422588,0,523.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:10:45",4543173,35051,8,12.67,13.68,49.87,3.422588,0,520.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:10:50",4543174,35051,8,12.68,13.68,49.87,3.422588,0,523.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:10:55",4543175,35051,8,12.68,13.68,49.87,3.422588,0,520.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:11:00",4543176,35051,8,12.68,13.68,49.87,3.422588,0,520.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:11:05",4543177,35051,8,12.67,13.68,49.87,3.422588,0,522.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:11:10",4543178,35051,8,12.67,13.68,49.87,3.422588,0,520.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:11:15",4543179,35051,8,12.66,13.68,49.87,3.422588,0,516.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:11:20",4543180,35051,8,12.66,13.68,49.87,3.422588,0,520.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:11:25",4543181,35051,8,12.63,13.68,49.87,3.422588,0,515.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:11:30",4543182,35051,8,12.67,13.68,49.87,3.422588,0,518.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:11:35",4543183,35051,8,12.67,13.68,49.87,3.422588,0,519.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:11:40",4543184,35051,8,12.67,13.68,49.87,3.422588,0,518.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:11:45",4543185,35051,8,12.67,13.68,49.87,3.422588,0,516.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:11:50",4543186,35051,8,12.67,13.68,49.87,3.422588,0,519.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:11:55",4543187,35051,8,12.67,13.68,49.87,3.422588,0,517.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:12:00",4543188,35051,8,12.67,13.68,49.87,3.422588,0,521.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:12:05",4543189,35051,8,12.64,13.68,49.87,3.422588,0,518.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:12:10",4543190,35051,8,12.67,13.68,49.87,3.421913,0,520.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:12:15",4543191,35051,8,12.67,13.68,49.87,3.421913,0,522.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:12:20",4543192,35051,8,12.67,13.68,49.87,3.421913,0,524.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:12:25",4543193,35051,8,12.67,13.68,49.87,3.421913,0,524.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:12:30",4543194,35051,8,12.67,13.68,49.87,3.421913,0,522.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:12:35",4543195,35051,8,12.67,13.68,49.87,3.421913,0,523.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:12:40",4543196,35051,8,12.67,13.68,49.87,3.421913,0,523.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:12:45",4543197,35051,8,12.67,13.68,49.87,3.421913,0,516.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:12:50",4543198,35051,8,12.67,13.68,49.87,3.421913,0,523.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:12:55",4543199,35051,8,12.67,13.68,49.87,3.421913,0,523.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:13:00",4543200,35051,8,12.67,13.68,49.87,3.421913,0,523.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:13:05",4543201,35051,8,12.67,13.68,49.87,3.421913,0,522.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:13:10",4543202,35051,8,12.68,13.68,49.87,3.421913,0,526.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:13:15",4543203,35051,8,12.68,13.68,49.87,3.421913,0,527.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:13:20",4543204,35051,8,12.68,13.68,49.87,3.421913,0,522.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:13:25",4543205,35051,8,12.67,13.68,49.87,3.421913,0,524.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:13:30",4543206,35051,8,12.65,13.68,49.87,3.421913,0,525.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:13:35",4543207,35051,8,12.65,13.68,49.87,3.421913,0,524.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:13:40",4543208,35051,8,12.68,13.68,49.87,3.421913,0,525.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:13:45",4543209,35051,8,12.68,13.68,49.87,3.421913,0,526.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:13:50",4543210,35051,8,12.68,13.68,49.87,3.421913,0,528.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:13:55",4543211,35051,8,12.68,13.68,49.87,3.421913,0,528.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:14:00",4543212,35051,8,12.68,13.68,49.87,3.421238,0,524.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:14:05",4543213,35051,8,12.66,13.68,49.87,3.421238,0,526.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:14:10",4543214,35051,8,12.64,13.68,49.87,3.421238,0,522.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:14:15",4543215,35051,8,12.64,13.68,49.87,3.421238,0,523.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:14:20",4543216,35051,8,12.64,13.68,49.87,3.421238,0,526.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:14:25",4543217,35051,8,12.67,13.68,49.87,3.421238,0,525.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:14:30",4543218,35051,8,12.67,13.68,49.87,3.421238,0,522.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:14:35",4543219,35051,8,12.67,13.68,49.87,3.421238,0,529.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:14:40",4543220,35051,8,12.67,13.68,49.87,3.421238,0,526.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:14:45",4543221,35051,8,12.67,13.66,49.87,3.421238,0,523.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:14:50",4543222,35051,8,12.67,13.68,49.87,3.421238,0,521.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:14:55",4543223,35051,8,12.67,13.68,49.87,3.421238,0,521.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:15:00",4543224,35051,8,12.67,13.68,49.87,3.421238,0,521.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:15:05",4543225,35051,8,12.65,13.66,49.87,3.421238,0,515.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:15:10",4543226,35051,8,12.67,13.68,49.87,3.421238,0,520.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:15:15",4543227,35051,8,12.67,13.68,49.87,3.421238,0,518.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:15:20",4543228,35051,8,12.67,13.66,49.87,3.421238,0,520.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:15:25",4543229,35051,8,12.67,13.68,49.87,3.421238,0,518.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:15:30",4543230,35051,8,12.67,13.66,49.87,3.421238,0,519.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:15:35",4543231,35051,8,12.64,13.66,49.87,3.421238,0,515.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:15:40",4543232,35051,8,12.67,13.66,49.94,3.421238,0,518.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:15:45",4543233,35051,8,12.67,13.66,49.87,3.421913,0,520.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:15:50",4543234,35051,8,12.67,13.66,49.87,3.421913,0,518.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:15:55",4543235,35051,8,12.64,13.66,49.87,3.421913,0,514.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:16:00",4543236,35051,8,12.65,13.66,49.87,3.421913,0,514.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:16:05",4543237,35051,8,12.65,13.66,49.87,3.421913,0,514.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:16:10",4543238,35051,8,12.68,13.66,49.87,3.421913,0,518.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:16:15",4543239,35051,8,12.68,13.66,49.87,3.421913,0,518.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:16:20",4543240,35051,8,12.65,13.66,49.87,3.421913,0,515.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:16:25",4543241,35051,8,12.68,13.66,49.87,3.421913,0,518.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:16:30",4543242,35051,8,12.66,13.66,49.87,3.421913,0,515.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:16:35",4543243,35051,8,12.68,13.66,49.94,3.421913,0,513.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:16:40",4543244,35051,8,12.68,13.66,49.87,3.421913,0,519.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:16:45",4543245,35051,8,12.68,13.66,49.87,3.421913,0,518.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:16:50",4543246,35051,8,12.67,13.66,49.87,3.421913,0,516.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:16:55",4543247,35051,8,12.68,13.66,49.87,3.421913,0,516.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:17:00",4543248,35051,8,12.65,13.66,49.87,3.421913,0,516.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:17:05",4543249,35051,8,12.64,13.66,49.87,3.421913,0,518.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:17:10",4543250,35051,8,12.64,13.66,49.94,3.421913,0,519.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:17:15",4543251,35051,8,12.66,13.66,49.94,3.421913,0,517.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:17:20",4543252,35051,8,12.64,13.66,49.94,3.421913,0,511.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:17:25",4543253,35051,8,12.64,13.66,49.94,3.421913,0,514.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:17:30",4543254,35051,8,12.64,13.66,49.94,3.421913,0,512.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:17:35",4543255,35051,8,12.67,13.66,49.87,3.421913,0,514.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:17:40",4543256,35051,8,12.67,13.66,49.87,3.421913,0,514.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:17:45",4543257,35051,8,12.67,13.66,49.87,3.421913,0,514.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:17:50",4543258,35051,8,12.67,13.66,49.87,3.421913,0,519.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:17:55",4543259,35051,8,12.67,13.66,49.87,3.421913,0,514.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:18:00",4543260,35051,8,12.67,13.66,49.87,3.421913,0,514.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:18:05",4543261,35051,8,12.65,13.66,49.87,3.421913,0,512.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:18:10",4543262,35051,8,12.67,13.66,49.94,3.421913,0,516.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:18:15",4543263,35051,8,12.67,13.66,49.94,3.421913,0,518.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:18:20",4543264,35051,8,12.67,13.66,49.94,3.421913,0,518.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:18:25",4543265,35051,8,12.67,13.66,49.94,3.421913,0,518.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:18:30",4543266,35051,8,12.67,13.66,49.94,3.421913,0,518.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:18:35",4543267,35051,8,12.67,13.66,49.94,3.421913,0,518.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:18:40",4543268,35051,8,12.64,13.66,49.94,3.421913,0,515.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:18:45",4543269,35051,8,12.66,13.64,49.94,3.421913,0,518.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:18:50",4543270,35051,8,12.66,13.64,49.94,3.421913,0,516.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:18:55",4543271,35051,8,12.67,13.64,49.94,3.421913,0,518.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:19:00",4543272,35051,8,12.67,13.64,49.94,3.421913,0,513.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:19:05",4543273,35051,8,12.65,13.64,49.94,3.421913,0,515.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:19:10",4543274,35051,8,12.67,13.64,49.94,3.421913,0,516.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:19:15",4543275,35051,8,12.68,13.64,49.94,3.421913,0,514.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:19:20",4543276,35051,8,12.68,13.64,49.94,3.421238,0,514.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:19:25",4543277,35051,8,12.68,13.64,49.94,3.421238,0,514.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:19:30",4543278,35051,8,12.64,13.64,49.94,3.421238,0,515.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:19:35",4543279,35051,8,12.68,13.64,49.94,3.421238,0,516.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:19:40",4543280,35051,8,12.68,13.64,49.94,3.421238,0,513.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:19:45",4543281,35051,8,12.65,13.64,49.94,3.421238,0,514.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:19:50",4543282,35051,8,12.68,13.64,49.94,3.421238,0,514.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:19:55",4543283,35051,8,12.68,13.64,49.94,3.421238,0,516.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:20:00",4543284,35051,8,12.68,13.64,49.94,3.421238,0,518.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:20:05",4543285,35051,8,12.64,13.64,49.94,3.421238,0,514.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:20:10",4543286,35051,8,12.66,13.64,49.94,3.421238,0,517.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:20:15",4543287,35051,8,12.66,13.64,49.94,3.421238,0,518.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:20:20",4543288,35051,8,12.66,13.64,49.94,3.421238,0,520.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:20:25",4543289,35051,8,12.66,13.64,49.94,3.421238,0,518.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:20:30",4543290,35051,8,12.67,13.64,49.94,3.421238,0,521.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:20:35",4543291,35051,8,12.67,13.64,49.94,3.421238,0,521.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:20:40",4543292,35051,8,12.67,13.64,49.94,3.421238,0,523.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:20:45",4543293,35051,8,12.67,13.64,49.94,3.421238,0,520.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:20:50",4543294,35051,8,12.64,13.64,49.94,3.421238,0,518.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:20:55",4543295,35051,8,12.67,13.64,49.94,3.421238,0,518.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:21:00",4543296,35051,8,12.67,13.64,49.94,3.421238,0,517.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:21:05",4543297,35051,8,12.64,13.64,49.94,3.421238,0,513.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:21:10",4543298,35051,8,12.67,13.64,49.94,3.422588,0,518.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:21:15",4543299,35051,8,12.67,13.64,49.94,3.422588,0,519.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:21:20",4543300,35051,8,12.66,13.64,49.94,3.422588,0,518.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:21:25",4543301,35051,8,12.67,13.64,49.94,3.422588,0,516.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:21:30",4543302,35051,8,12.66,13.64,49.94,3.422588,0,518.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:21:35",4543303,35051,8,12.67,13.64,49.94,3.422588,0,517.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:21:40",4543304,35051,8,12.67,13.64,49.94,3.422588,0,516.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:21:45",4543305,35051,8,12.67,13.64,49.94,3.422588,0,516.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:21:50",4543306,35051,8,12.67,13.64,49.94,3.422588,0,516.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:21:55",4543307,35051,8,12.67,13.64,49.94,3.422588,0,516.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:22:00",4543308,35051,8,12.67,13.64,49.94,3.422588,0,516.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:22:05",4543309,35051,8,12.64,13.64,49.94,3.422588,0,515.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:22:10",4543310,35051,8,12.68,13.64,49.94,3.422588,0,518.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:22:15",4543311,35051,8,12.65,13.64,49.94,3.422588,0,515.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:22:20",4543312,35051,8,12.65,13.64,49.94,3.422588,0,514.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:22:25",4543313,35051,8,12.68,13.64,49.94,3.422588,0,520.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:22:30",4543314,35051,8,12.67,13.64,49.94,3.422588,0,517.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:22:35",4543315,35051,8,12.67,13.64,49.94,3.422588,0,518.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:22:40",4543316,35051,8,12.68,13.64,49.94,3.422588,0,518.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:22:45",4543317,35051,8,12.68,13.64,49.94,3.422588,0,521.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:22:50",4543318,35051,8,12.68,13.64,49.94,3.422588,0,518.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:22:55",4543319,35051,8,12.68,13.64,49.94,3.422588,0,521.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:23:00",4543320,35051,8,12.68,13.64,49.94,3.422588,0,521.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:23:05",4543321,35051,8,12.64,13.64,49.94,3.422588,0,514.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:23:10",4543322,35051,8,12.66,13.64,49.94,3.422588,0,521.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:23:15",4543323,35051,8,12.66,13.64,49.94,3.422588,0,519.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:23:20",4543324,35051,8,12.66,13.64,49.94,3.422588,0,518.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:23:25",4543325,35051,8,12.63,13.64,49.94,3.422588,0,516.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:23:30",4543326,35051,8,12.67,13.64,49.94,3.422588,0,518.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:23:35",4543327,35051,8,12.67,13.64,49.94,3.422588,0,518.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:23:40",4543328,35051,8,12.67,13.64,49.94,3.422588,0,518.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:23:45",4543329,35051,8,12.67,13.64,49.94,3.422588,0,518.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:23:50",4543330,35051,8,12.67,13.64,49.94,3.422588,0,519.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:23:55",4543331,35051,8,12.67,13.64,49.94,3.422588,0,520.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:24:00",4543332,35051,8,12.67,13.64,49.94,3.422588,0,520.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:24:05",4543333,35051,8,12.64,13.64,49.94,3.422588,0,514.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:24:10",4543334,35051,8,12.67,13.64,49.94,3.422588,0,522.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:24:15",4543335,35051,8,12.64,13.64,49.94,3.422588,0,519.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:24:20",4543336,35051,8,12.67,13.64,49.94,3.422588,0,520.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:24:25",4543337,35051,8,12.67,13.61,49.94,3.422588,0,523.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:24:30",4543338,35051,8,12.67,13.64,49.94,3.422588,0,523.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:24:35",4543339,35051,8,12.66,13.64,49.94,3.422588,0,523.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:24:40",4543340,35051,8,12.67,13.61,49.94,3.422588,0,522.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:24:45",4543341,35051,8,12.67,13.64,49.94,3.422588,0,522.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:24:50",4543342,35051,8,12.67,13.61,49.94,3.422588,0,523.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:24:55",4543343,35051,8,12.67,13.61,49.94,3.422588,0,523.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:25:00",4543344,35051,8,12.67,13.61,49.94,3.422588,0,520.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:25:05",4543345,35051,8,12.67,13.61,49.94,3.422588,0,518.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:25:10",4543346,35051,8,12.68,13.61,49.94,3.422588,0,522.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:25:15",4543347,35051,8,12.67,13.61,49.94,3.422588,0,519.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:25:20",4543348,35051,8,12.68,13.61,49.94,3.422588,0,523.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:25:25",4543349,35051,8,12.68,13.61,49.94,3.422588,0,526.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:25:30",4543350,35051,8,12.68,13.61,49.94,3.422588,0,526.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:25:35",4543351,35051,8,12.65,13.61,49.94,3.422588,0,522.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:25:40",4543352,35051,8,12.67,13.61,49.94,3.422588,0,525.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:25:45",4543353,35051,8,12.67,13.61,49.94,3.422588,0,525.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:25:50",4543354,35051,8,12.68,13.61,49.94,3.422588,0,523.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:25:55",4543355,35051,8,12.67,13.61,49.94,3.422588,0,519.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:26:00",4543356,35051,8,12.68,13.61,49.94,3.422588,0,523.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:26:05",4543357,35051,8,12.64,13.61,49.94,3.422588,0,522.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:26:10",4543358,35051,8,12.66,13.61,49.94,3.422588,0,526.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:26:15",4543359,35051,8,12.66,13.61,49.94,3.422588,0,525.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:26:20",4543360,35051,8,12.66,13.61,49.94,3.422588,0,526.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:26:25",4543361,35051,8,12.66,13.61,49.94,3.422588,0,526.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:26:30",4543362,35051,8,12.67,13.61,49.94,3.422588,0,528.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:26:35",4543363,35051,8,12.66,13.61,49.94,3.421238,0,533.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:26:40",4543364,35051,8,12.67,13.61,49.87,3.421238,0,527.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:26:45",4543365,35051,8,12.67,13.61,49.87,3.421238,0,531.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:26:50",4543366,35051,8,12.67,13.61,49.87,3.421238,0,525.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:26:55",4543367,35051,8,12.66,13.61,49.87,3.421238,0,523.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:27:00",4543368,35051,8,12.67,13.61,49.87,3.421238,0,523.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:27:05",4543369,35051,8,12.67,13.61,49.87,3.421238,0,523.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:27:10",4543370,35051,8,12.67,13.61,49.87,3.421238,0,521.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:27:15",4543371,35051,8,12.67,13.61,49.87,3.421238,0,518.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:27:20",4543372,35051,8,12.67,13.61,49.87,3.421238,0,521.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:27:25",4543373,35051,8,12.66,13.61,49.87,3.421238,0,525.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:27:30",4543374,35051,8,12.67,13.61,49.87,3.421238,0,525.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:27:35",4543375,35051,8,12.67,13.61,49.87,3.421238,0,523.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:27:40",4543376,35051,8,12.67,13.61,49.87,3.421238,0,524.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:27:45",4543377,35051,8,12.67,13.61,49.87,3.421238,0,531.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:27:50",4543378,35051,8,12.67,13.61,49.87,3.421238,0,529.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:27:55",4543379,35051,8,12.67,13.59,49.87,3.421238,0,523.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:28:00",4543380,35051,8,12.67,13.59,49.87,3.421238,0,525.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:28:05",4543381,35051,8,12.65,13.61,49.87,3.421238,0,522.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:28:10",4543382,35051,8,12.67,13.59,49.87,3.421238,0,531.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:28:15",4543383,35051,8,12.67,13.61,49.87,3.421238,0,530.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:28:20",4543384,35051,8,12.67,13.59,49.87,3.421238,0,527.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:28:25",4543385,35051,8,12.67,13.59,49.87,3.421238,0,525.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:28:30",4543386,35051,8,12.67,13.59,49.87,3.421238,0,525.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:28:35",4543387,35051,8,12.67,13.59,49.87,3.421238,0,525.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:28:40",4543388,35051,8,12.68,13.59,49.87,3.421238,0,525.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:28:45",4543389,35051,8,12.67,13.59,49.87,3.421238,0,531.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:28:50",4543390,35051,8,12.68,13.59,49.87,3.421238,0,530.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:28:55",4543391,35051,8,12.68,13.59,49.87,3.421238,0,533.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:29:00",4543392,35051,8,12.68,13.59,49.87,3.421238,0,524.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:29:05",4543393,35051,8,12.64,13.59,49.87,3.421238,0,524.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:29:10",4543394,35051,8,12.66,13.59,49.87,3.421238,0,525.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:29:15",4543395,35051,8,12.64,13.59,49.87,3.421238,0,522.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:29:20",4543396,35051,8,12.65,13.59,49.87,3.421238,0,525.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:29:25",4543397,35051,8,12.66,13.59,49.87,3.421238,0,524.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:29:30",4543398,35051,8,12.67,13.59,49.87,3.421238,0,525.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:29:35",4543399,35051,8,12.66,13.59,49.87,3.421238,0,524.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:29:40",4543400,35051,8,12.67,13.59,49.87,3.421238,0,525.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:29:45",4543401,35051,8,12.67,13.59,49.87,3.421238,0,525.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:29:50",4543402,35051,8,12.66,13.59,49.87,3.421238,0,526.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:29:55",4543403,35051,8,12.67,13.59,49.87,3.421238,0,525.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:30:00",4543404,35051,8,12.67,13.59,49.87,3.421238,0,527.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:30:05",4543405,35051,8,12.63,13.59,49.87,3.421238,0,524.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:30:10",4543406,35051,8,12.64,13.59,49.87,3.421238,0,525.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:30:15",4543407,35051,8,12.67,13.59,49.87,3.421238,0,523.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:30:20",4543408,35051,8,12.64,13.59,49.8,3.421238,0,530.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:30:25",4543409,35051,8,12.66,13.59,49.8,3.421238,0,530.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:30:30",4543410,35051,8,12.66,13.59,49.8,3.421238,0,530.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:30:35",4543411,35051,8,12.66,13.59,49.8,3.421238,0,529.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:30:40",4543412,35051,8,12.66,13.59,49.8,3.421238,0,530.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:30:45",4543413,35051,8,12.66,13.59,49.8,3.421238,0,531.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:30:50",4543414,35051,8,12.66,13.59,49.8,3.421238,0,535.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:30:55",4543415,35051,8,12.67,13.59,49.8,3.421238,0,535.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:31:00",4543416,35051,8,12.66,13.59,49.8,3.421238,0,537.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:31:05",4543417,35051,8,12.64,13.59,49.8,3.421238,0,532.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:31:10",4543418,35051,8,12.65,13.59,49.8,3.421238,0,533.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:31:15",4543419,35051,8,12.67,13.59,49.8,3.421238,0,537.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:31:20",4543420,35051,8,12.67,13.59,49.87,3.421238,0,530.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:31:25",4543421,35051,8,12.67,13.59,49.8,3.421238,0,531.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:31:30",4543422,35051,8,12.67,13.59,49.8,3.421238,0,530.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:31:35",4543423,35051,8,12.67,13.59,49.8,3.421238,0,530.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:31:40",4543424,35051,8,12.64,13.59,49.8,3.421238,0,527.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:31:45",4543425,35051,8,12.65,13.59,49.8,3.421238,0,530.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:31:50",4543426,35051,8,12.68,13.59,49.8,3.421238,0,531.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:31:55",4543427,35051,8,12.67,13.59,49.8,3.421238,0,529.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:32:00",4543428,35051,8,12.67,13.59,49.8,3.422588,0,523.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:32:05",4543429,35051,8,12.63,13.59,49.8,3.422588,0,521.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:32:10",4543430,35051,8,12.66,13.59,49.8,3.422588,0,525.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:32:15",4543431,35051,8,12.66,13.59,49.8,3.422588,0,520.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:32:20",4543432,35051,8,12.66,13.56,49.8,3.422588,0,523.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:32:25",4543433,35051,8,12.66,13.59,49.8,3.422588,0,526.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:32:30",4543434,35051,8,12.67,13.59,49.8,3.422588,0,529.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:32:35",4543435,35051,8,12.64,13.59,49.8,3.422588,0,528.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:32:40",4543436,35051,8,12.67,13.59,49.8,3.422588,0,526.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:32:45",4543437,35051,8,12.66,13.59,49.8,3.422588,0,525.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:32:50",4543438,35051,8,12.66,13.59,49.8,3.422588,0,524.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:32:55",4543439,35051,8,12.67,13.56,49.8,3.422588,0,525.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:33:00",4543440,35051,8,12.66,13.56,49.8,3.422588,0,526.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:33:05",4543441,35051,8,12.65,13.59,49.8,3.422588,0,521.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:33:10",4543442,35051,8,12.66,13.56,49.8,3.422588,0,525.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:33:15",4543443,35051,8,12.64,13.56,49.8,3.422588,0,530.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:33:20",4543444,35051,8,12.66,13.56,49.8,3.422588,0,530.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:33:25",4543445,35051,8,12.66,13.56,49.8,3.422588,0,532.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:33:30",4543446,35051,8,12.67,13.56,49.8,3.422588,0,528.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:33:35",4543447,35051,8,12.66,13.56,49.8,3.422588,0,531.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:33:40",4543448,35051,8,12.66,13.56,49.8,3.422588,0,527.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:33:45",4543449,35051,8,12.66,13.56,49.8,3.422588,0,527.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:33:50",4543450,35051,8,12.66,13.56,49.8,3.422588,0,528.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:33:55",4543451,35051,8,12.64,13.56,49.8,3.422588,0,523.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:34:00",4543452,35051,8,12.67,13.56,49.8,3.422588,0,527.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:34:05",4543453,35051,8,12.64,13.56,49.8,3.422588,0,521.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:34:10",4543454,35051,8,12.67,13.56,49.8,3.422588,0,525.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:34:15",4543455,35051,8,12.67,13.56,49.8,3.422588,0,528.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:34:20",4543456,35051,8,12.67,13.56,49.8,3.422588,0,530.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:34:25",4543457,35051,8,12.67,13.56,49.8,3.422588,0,531.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:34:30",4543458,35051,8,12.67,13.56,49.8,3.422588,0,529.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:34:35",4543459,35051,8,12.67,13.56,49.8,3.422588,0,522.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:34:40",4543460,35051,8,12.67,13.56,49.8,3.422588,0,526.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:34:45",4543461,35051,8,12.65,13.56,49.8,3.422588,0,522.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:34:50",4543462,35051,8,12.67,13.56,49.8,3.422588,0,528.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:34:55",4543463,35051,8,12.67,13.56,49.8,3.422588,0,530.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:35:00",4543464,35051,8,12.68,13.56,49.8,3.422588,0,528.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:35:05",4543465,35051,8,12.66,13.56,49.8,3.422588,0,528.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:35:10",4543466,35051,8,12.64,13.56,49.8,3.422588,0,528.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:35:15",4543467,35051,8,12.63,13.56,49.8,3.422588,0,524.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:35:20",4543468,35051,8,12.65,13.56,49.8,3.422588,0,528.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:35:25",4543469,35051,8,12.65,13.56,49.8,3.422588,0,528.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:35:30",4543470,35051,8,12.66,13.56,49.8,3.422588,0,528.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:35:35",4543471,35051,8,12.66,13.56,49.8,3.421238,0,528.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:35:40",4543472,35051,8,12.66,13.56,49.8,3.421238,0,527.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:35:45",4543473,35051,8,12.66,13.56,49.8,3.421238,0,526.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:35:50",4543474,35051,8,12.66,13.56,49.8,3.421238,0,522.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:35:55",4543475,35051,8,12.66,13.56,49.8,3.421238,0,522.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:36:00",4543476,35051,8,12.66,13.56,49.8,3.421238,0,522.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:36:05",4543477,35051,8,12.64,13.54,49.8,3.421238,0,520.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:36:10",4543478,35051,8,12.66,13.54,49.87,3.421238,0,514.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:36:15",4543479,35051,8,12.66,13.56,49.87,3.421238,0,520.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:36:20",4543480,35051,8,12.66,13.54,49.87,3.421238,0,521.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:36:25",4543481,35051,8,12.66,13.54,49.8,3.421238,0,526.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:36:30",4543482,35051,8,12.67,13.54,49.8,3.421238,0,525.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:36:35",4543483,35051,8,12.66,13.54,49.8,3.421238,0,523.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:36:40",4543484,35051,8,12.66,13.54,49.8,3.421238,0,523.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:36:45",4543485,35051,8,12.66,13.54,49.8,3.421238,0,526.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:36:50",4543486,35051,8,12.64,13.56,49.8,3.421238,0,522.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:36:55",4543487,35051,8,12.66,13.54,49.8,3.421238,0,525.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:37:00",4543488,35051,8,12.66,13.54,49.8,3.421238,0,525.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:37:05",4543489,35051,8,12.65,13.54,49.8,3.421238,0,521.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:37:10",4543490,35051,8,12.67,13.54,49.8,3.421238,0,523.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:37:15",4543491,35051,8,12.67,13.54,49.8,3.421238,0,522.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:37:20",4543492,35051,8,12.67,13.54,49.8,3.422588,0,523.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:37:25",4543493,35051,8,12.67,13.54,49.8,3.422588,0,524.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:37:30",4543494,35051,8,12.67,13.54,49.8,3.422588,0,525.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:37:35",4543495,35051,8,12.67,13.54,49.8,3.422588,0,528.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:37:40",4543496,35051,8,12.67,13.54,49.8,3.422588,0,526.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:37:45",4543497,35051,8,12.67,13.54,49.8,3.422588,0,523.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:37:50",4543498,35051,8,12.67,13.54,49.8,3.422588,0,523.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:37:55",4543499,35051,8,12.67,13.54,49.87,3.422588,0,524.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:38:00",4543500,35051,8,12.67,13.54,49.87,3.422588,0,521.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:38:05",4543501,35051,8,12.63,13.54,49.87,3.422588,0,522.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:38:10",4543502,35051,8,12.63,13.54,49.8,3.422588,0,525.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:38:15",4543503,35051,8,12.65,13.54,49.8,3.422588,0,527.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:38:20",4543504,35051,8,12.66,13.54,49.87,3.422588,0,528.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:38:25",4543505,35051,8,12.65,13.54,49.87,3.422588,0,526.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:38:30",4543506,35051,8,12.66,13.54,49.87,3.422588,0,524.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:38:35",4543507,35051,8,12.66,13.54,49.87,3.422588,0,525.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:38:40",4543508,35051,8,12.67,13.54,49.87,3.422588,0,524.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:38:45",4543509,35051,8,12.66,13.54,49.87,3.422588,0,525.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:38:50",4543510,35051,8,12.64,13.54,49.87,3.422588,0,524.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:38:55",4543511,35051,8,12.66,13.54,49.87,3.422588,0,523.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:39:00",4543512,35051,8,12.66,13.54,49.87,3.422588,0,525.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:39:05",4543513,35051,8,12.63,13.54,49.8,3.422588,0,522.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:39:10",4543514,35051,8,12.66,13.54,49.87,3.421913,0,525.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:39:15",4543515,35051,8,12.66,13.54,49.87,3.421913,0,525.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:39:20",4543516,35051,8,12.66,13.54,49.87,3.421913,0,524.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:39:25",4543517,35051,8,12.66,13.54,49.87,3.421913,0,523.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:39:30",4543518,35051,8,12.64,13.54,49.87,3.421913,0,523.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:39:35",4543519,35051,8,12.65,13.54,49.87,3.421913,0,523.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:39:40",4543520,35051,8,12.66,13.54,49.87,3.421913,0,523.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:39:45",4543521,35051,8,12.66,13.54,49.87,3.421913,0,522.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:39:50",4543522,35051,8,12.66,13.54,49.87,3.421913,0,521.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:39:55",4543523,35051,8,12.66,13.54,49.87,3.421913,0,518.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:40:00",4543524,35051,8,12.66,13.54,49.87,3.421913,0,518.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:40:05",4543525,35051,8,12.64,13.54,49.87,3.421913,0,519.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:40:10",4543526,35051,8,12.67,13.54,49.87,3.421913,0,523.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:40:15",4543527,35051,8,12.67,13.54,49.87,3.421913,0,522.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:40:20",4543528,35051,8,12.67,13.54,49.87,3.421913,0,523.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:40:25",4543529,35051,8,12.66,13.54,49.87,3.421913,0,523.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:40:30",4543530,35051,8,12.67,13.54,49.87,3.421913,0,524.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:40:35",4543531,35051,8,12.65,13.54,49.87,3.421913,0,522.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:40:40",4543532,35051,8,12.67,13.54,49.8,3.421913,0,522.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:40:45",4543533,35051,8,12.67,13.54,49.8,3.421913,0,526.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:40:50",4543534,35051,8,12.67,13.54,49.8,3.421913,0,530.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:40:55",4543535,35051,8,12.67,13.54,49.8,3.421913,0,533.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:41:00",4543536,35051,8,12.67,13.54,49.87,3.421238,0,531.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:41:05",4543537,35051,8,12.62,13.54,49.87,3.421238,0,527.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:41:10",4543538,35051,8,12.65,13.54,49.87,3.421238,0,530.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:41:15",4543539,35051,8,12.65,13.54,49.87,3.421238,0,530.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:41:20",4543540,35051,8,12.65,13.52,49.87,3.421238,0,524.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:41:25",4543541,35051,8,12.65,13.52,49.87,3.421238,0,530.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:41:30",4543542,35051,8,12.66,13.52,49.87,3.421238,0,528.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:41:35",4543543,35051,8,12.66,13.52,49.87,3.421238,0,529.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:41:40",4543544,35051,8,12.67,13.52,49.87,3.421238,0,526.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:41:45",4543545,35051,8,12.66,13.52,49.87,3.421238,0,525.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:41:50",4543546,35051,8,12.66,13.52,49.87,3.421238,0,523.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:41:55",4543547,35051,8,12.66,13.52,49.87,3.421238,0,526.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:42:00",4543548,35051,8,12.66,13.52,49.87,3.421238,0,530.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:42:05",4543549,35051,8,12.63,13.52,49.87,3.421238,0,527.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:42:10",4543550,35051,8,12.66,13.52,49.87,3.421238,0,528.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:42:15",4543551,35051,8,12.66,13.52,49.87,3.421238,0,530.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:42:20",4543552,35051,8,12.66,13.52,49.87,3.421238,0,528.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:42:25",4543553,35051,8,12.66,13.52,49.87,3.421238,0,531.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:42:30",4543554,35051,8,12.66,13.52,49.87,3.421238,0,530.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:42:35",4543555,35051,8,12.65,13.52,49.87,3.421238,0,525.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:42:40",4543556,35051,8,12.66,13.52,49.87,3.421238,0,528.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:42:45",4543557,35051,8,12.66,13.52,49.87,3.422588,0,528.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:42:50",4543558,35051,8,12.66,13.52,49.87,3.422588,0,527.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:42:55",4543559,35051,8,12.66,13.52,49.87,3.422588,0,530.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:43:00",4543560,35051,8,12.65,13.52,49.87,3.422588,0,530.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:43:05",4543561,35051,8,12.67,13.52,49.87,3.422588,0,531.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:43:10",4543562,35051,8,12.67,13.52,49.87,3.422588,0,530.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:43:15",4543563,35051,8,12.67,13.52,49.87,3.422588,0,527.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:43:20",4543564,35051,8,12.67,13.52,49.87,3.422588,0,528.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:43:25",4543565,35051,8,12.67,13.52,49.87,3.422588,0,529.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:43:30",4543566,35051,8,12.67,13.52,49.87,3.422588,0,530.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:43:35",4543567,35051,8,12.66,13.52,49.87,3.422588,0,530.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:43:40",4543568,35051,8,12.65,13.52,49.87,3.422588,0,531.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:43:45",4543569,35051,8,12.67,13.52,49.87,3.422588,0,533.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:43:50",4543570,35051,8,12.67,13.52,49.87,3.422588,0,532.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:43:55",4543571,35051,8,12.67,13.52,49.87,3.422588,0,530.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:44:00",4543572,35051,8,12.67,13.52,49.87,3.422588,0,531.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:44:05",4543573,35051,8,12.66,13.52,49.87,3.422588,0,537.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:44:10",4543574,35051,8,12.65,13.52,49.87,3.422588,0,537.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:44:15",4543575,35051,8,12.65,13.52,49.87,3.422588,0,535.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:44:20",4543576,35051,8,12.64,13.52,49.87,3.422588,0,532.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:44:25",4543577,35051,8,12.65,13.52,49.87,3.422588,0,535.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:44:30",4543578,35051,8,12.66,13.52,49.87,3.422588,0,533.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:44:35",4543579,35051,8,12.65,13.52,49.87,3.422588,0,529.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:44:40",4543580,35051,8,12.66,13.49,49.87,3.422588,0,532.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:44:45",4543581,35051,8,12.66,13.49,49.87,3.422588,0,533.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:44:50",4543582,35051,8,12.66,13.49,49.87,3.422588,0,532.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:44:55",4543583,35051,8,12.66,13.49,49.87,3.422588,0,532.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:45:00",4543584,35051,8,12.64,13.49,49.87,3.422588,0,532.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:45:05",4543585,35051,8,12.66,13.49,49.87,3.422588,0,533.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:45:10",4543586,35051,8,12.66,13.49,49.87,3.422588,0,533.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:45:15",4543587,35051,8,12.66,13.49,49.87,3.422588,0,532.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:45:20",4543588,35051,8,12.66,13.49,49.87,3.422588,0,535.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:45:25",4543589,35051,8,12.66,13.49,49.87,3.422588,0,532.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:45:30",4543590,35051,8,12.66,13.49,49.87,3.422588,0,533.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:45:35",4543591,35051,8,12.66,13.49,49.87,3.422588,0,533.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:45:40",4543592,35051,8,12.64,13.49,49.87,3.422588,0,533.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:45:45",4543593,35051,8,12.65,13.49,49.87,3.422588,0,531.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:45:50",4543594,35051,8,12.66,13.49,49.87,3.422588,0,533.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:45:55",4543595,35051,8,12.66,13.49,49.87,3.422588,0,529.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:46:00",4543596,35051,8,12.66,13.49,49.87,3.422588,0,535.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:46:05",4543597,35051,8,12.66,13.49,49.87,3.422588,0,532.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:46:10",4543598,35051,8,12.67,13.49,49.87,3.422588,0,533.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:46:15",4543599,35051,8,12.67,13.49,49.87,3.422588,0,535.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:46:20",4543600,35051,8,12.66,13.49,49.87,3.421913,0,537.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:46:25",4543601,35051,8,12.67,13.49,49.87,3.421913,0,537.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:46:30",4543602,35051,8,12.67,13.49,49.87,3.421913,0,537.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:46:35",4543603,35051,8,12.67,13.49,49.87,3.421913,0,534.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:46:40",4543604,35051,8,12.67,13.49,49.87,3.421913,0,535.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:46:45",4543605,35051,8,12.67,13.49,49.87,3.421913,0,533.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:46:50",4543606,35051,8,12.67,13.49,49.87,3.421913,0,533.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:46:55",4543607,35051,8,12.67,13.49,49.87,3.421913,0,533.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:47:00",4543608,35051,8,12.66,13.49,49.87,3.421913,0,535.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:47:05",4543609,35051,8,12.65,13.49,49.87,3.421913,0,535.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:47:10",4543610,35051,8,12.65,13.49,49.87,3.421913,0,533.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:47:15",4543611,35051,8,12.65,13.49,49.87,3.421913,0,530.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:47:20",4543612,35051,8,12.65,13.49,49.87,3.421913,0,534.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:47:25",4543613,35051,8,12.65,13.49,49.87,3.421913,0,535.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:47:30",4543614,35051,8,12.65,13.49,49.87,3.421913,0,537.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:47:35",4543615,35051,8,12.66,13.49,49.87,3.421913,0,540.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:47:40",4543616,35051,8,12.66,13.49,49.87,3.421913,0,537.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:47:45",4543617,35051,8,12.66,13.47,49.87,3.421913,0,537.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:47:50",4543618,35051,8,12.66,13.49,49.87,3.421913,0,531.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:47:55",4543619,35051,8,12.66,13.49,49.87,3.421913,0,529.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:48:00",4543620,35051,8,12.66,13.47,49.87,3.421913,0,532.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:48:05",4543621,35051,8,12.66,13.47,49.87,3.421913,0,532.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:48:10",4543622,35051,8,12.66,13.47,49.87,3.421238,0,535.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:48:15",4543623,35051,8,12.66,13.47,49.87,3.421238,0,537.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:48:20",4543624,35051,8,12.64,13.47,49.87,3.421238,0,537.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:48:25",4543625,35051,8,12.66,13.49,49.87,3.421238,0,537.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:48:30",4543626,35051,8,12.65,13.47,49.87,3.421238,0,537.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:48:35",4543627,35051,8,12.66,13.47,49.87,3.421238,0,535.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:48:40",4543628,35051,8,12.66,13.47,49.87,3.421238,0,537.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:48:45",4543629,35051,8,12.66,13.47,49.87,3.421238,0,537.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:48:50",4543630,35051,8,12.66,13.47,49.87,3.421238,0,537.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:48:55",4543631,35051,8,12.66,13.47,49.87,3.421238,0,535.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:49:00",4543632,35051,8,12.65,13.47,49.87,3.421238,0,537.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:49:05",4543633,35051,8,12.67,13.47,49.87,3.421238,0,537.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:49:10",4543634,35051,8,12.67,13.47,49.87,3.421238,0,537.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:49:15",4543635,35051,8,12.67,13.47,49.87,3.421238,0,537.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:49:20",4543636,35051,8,12.67,13.47,49.87,3.421238,0,537.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:49:25",4543637,35051,8,12.67,13.47,49.87,3.421238,0,537.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:49:30",4543638,35051,8,12.67,13.47,49.87,3.421238,0,539.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:49:35",4543639,35051,8,12.67,13.47,49.87,3.421238,0,540.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:49:40",4543640,35051,8,12.67,13.47,49.87,3.421238,0,540.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:49:45",4543641,35051,8,12.67,13.47,49.87,3.421238,0,540.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:49:50",4543642,35051,8,12.67,13.47,49.87,3.421238,0,537.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:49:55",4543643,35051,8,12.67,13.47,49.87,3.421238,0,534.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:50:00",4543644,35051,8,12.67,13.47,49.87,3.421913,0,537.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:50:05",4543645,35051,8,12.65,13.47,49.8,3.421913,0,537.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:50:10",4543646,35051,8,12.65,13.47,49.8,3.421913,0,537.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:50:15",4543647,35051,8,12.65,13.47,49.87,3.421913,0,542.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:50:20",4543648,35051,8,12.65,13.47,49.87,3.421913,0,542.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:50:25",4543649,35051,8,12.65,13.47,49.87,3.421913,0,547.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:50:30",4543650,35051,8,12.66,13.47,49.87,3.421913,0,544.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:50:35",4543651,35051,8,12.65,13.47,49.87,3.421913,0,541.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:50:40",4543652,35051,8,12.66,13.47,49.87,3.421913,0,542.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:50:45",4543653,35051,8,12.65,13.47,49.87,3.421913,0,542.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:50:50",4543654,35051,8,12.66,13.47,49.87,3.421913,0,540.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:50:55",4543655,35051,8,12.66,13.47,49.87,3.421913,0,540.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:51:00",4543656,35051,8,12.65,13.47,49.87,3.421913,0,537.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:51:05",4543657,35051,8,12.66,13.47,49.87,3.421913,0,537.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:51:10",4543658,35051,8,12.66,13.47,49.87,3.421913,0,537.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:51:15",4543659,35051,8,12.66,13.47,49.87,3.421913,0,535.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:51:20",4543660,35051,8,12.66,13.47,49.87,3.421913,0,537.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:51:25",4543661,35051,8,12.66,13.47,49.87,3.421913,0,540.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:51:30",4543662,35051,8,12.66,13.47,49.87,3.421913,0,540.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:51:35",4543663,35051,8,12.66,13.47,49.87,3.421913,0,540.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:51:40",4543664,35051,8,12.66,13.45,49.87,3.421913,0,540.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:51:45",4543665,35051,8,12.66,13.45,49.8,3.421238,0,537.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:51:50",4543666,35051,8,12.66,13.45,49.87,3.421238,0,537.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:51:55",4543667,35051,8,12.66,13.45,49.87,3.421238,0,535.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:52:00",4543668,35051,8,12.66,13.45,49.8,3.421238,0,538.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:52:05",4543669,35051,8,12.66,13.45,49.87,3.421238,0,535.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:52:10",4543670,35051,8,12.67,13.45,49.87,3.421238,0,538.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:52:15",4543671,35051,8,12.66,13.45,49.87,3.421238,0,536.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:52:20",4543672,35051,8,12.64,13.45,49.87,3.421238,0,539.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:52:25",4543673,35051,8,12.67,13.47,49.87,3.421238,0,540.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:52:30",4543674,35051,8,12.66,13.45,49.87,3.421238,0,540.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:52:35",4543675,35051,8,12.67,13.45,49.87,3.421238,0,536.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:52:40",4543676,35051,8,12.67,13.45,49.8,3.421238,0,540.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:52:45",4543677,35051,8,12.66,13.45,49.8,3.421238,0,539.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:52:50",4543678,35051,8,12.67,13.45,49.87,3.421238,0,539.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:52:55",4543679,35051,8,12.67,13.45,49.8,3.421238,0,542.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:53:00",4543680,35051,8,12.67,13.45,49.87,3.421238,0,542.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:53:05",4543681,35051,8,12.65,13.45,49.87,3.421238,0,542.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:53:10",4543682,35051,8,12.65,13.45,49.87,3.421238,0,539.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:53:15",4543683,35051,8,12.65,13.45,49.87,3.421238,0,537.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:53:20",4543684,35051,8,12.65,13.45,49.87,3.421238,0,540.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:53:25",4543685,35051,8,12.65,13.45,49.87,3.421238,0,540.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:53:30",4543686,35051,8,12.65,13.45,49.87,3.421238,0,540.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:53:35",4543687,35051,8,12.65,13.45,49.87,3.421913,0,540.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:53:40",4543688,35051,8,12.64,13.45,49.8,3.421913,0,538.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:53:45",4543689,35051,8,12.65,13.45,49.87,3.421913,0,540.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:53:50",4543690,35051,8,12.65,13.45,49.8,3.421913,0,537.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:53:55",4543691,35051,8,12.66,13.45,49.8,3.421913,0,536.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:54:00",4543692,35051,8,12.65,13.45,49.87,3.421913,0,538.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:54:05",4543693,35051,8,12.65,13.45,49.87,3.421913,0,537.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:54:10",4543694,35051,8,12.65,13.45,49.87,3.421913,0,538.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:54:15",4543695,35051,8,12.65,13.45,49.87,3.421913,0,538.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:54:20",4543696,35051,8,12.65,13.45,49.87,3.421913,0,537.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:54:25",4543697,35051,8,12.65,13.45,49.87,3.421913,0,534.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:54:30",4543698,35051,8,12.65,13.45,49.87,3.421913,0,533.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:54:35",4543699,35051,8,12.65,13.45,49.87,3.421913,0,529.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:54:40",4543700,35051,8,12.65,13.45,49.87,3.421913,0,535.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:54:45",4543701,35051,8,12.66,13.45,49.87,3.421913,0,538.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:54:50",4543702,35051,8,12.66,13.45,49.87,3.421913,0,535.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:54:55",4543703,35051,8,12.65,13.45,49.87,3.421913,0,535.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:55:00",4543704,35051,8,12.65,13.45,49.87,3.421913,0,537.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:55:05",4543705,35051,8,12.66,13.45,49.87,3.421913,0,535.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:55:10",4543706,35051,8,12.66,13.45,49.87,3.421913,0,532.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:55:15",4543707,35051,8,12.66,13.45,49.87,3.421913,0,527.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:55:20",4543708,35051,8,12.67,13.45,49.87,3.421238,0,532.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:55:25",4543709,35051,8,12.66,13.45,49.87,3.421238,0,533.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:55:30",4543710,35051,8,12.67,13.45,49.87,3.421238,0,529.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:55:35",4543711,35051,8,12.67,13.45,49.87,3.421238,0,530.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:55:40",4543712,35051,8,12.65,13.45,49.87,3.421238,0,530.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:55:45",4543713,35051,8,12.67,13.45,49.87,3.421238,0,532.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:55:50",4543714,35051,8,12.66,13.45,49.87,3.421238,0,532.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:55:55",4543715,35051,8,12.67,13.45,49.87,3.421238,0,535.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:56:00",4543716,35051,8,12.66,13.45,49.87,3.421238,0,542.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:56:05",4543717,35051,8,12.65,13.45,49.87,3.421238,0,542.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:56:10",4543718,35051,8,12.65,13.45,49.87,3.421238,0,542.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:56:15",4543719,35051,8,12.65,13.42,49.87,3.421238,0,539.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:56:20",4543720,35051,8,12.64,13.42,49.87,3.421238,0,542.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:56:25",4543721,35051,8,12.65,13.42,49.87,3.421238,0,542.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:56:30",4543722,35051,8,12.65,13.42,49.87,3.421238,0,541.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:56:35",4543723,35051,8,12.66,13.42,49.87,3.421238,0,539.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:56:40",4543724,35051,8,12.65,13.42,49.87,3.421238,0,536.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:56:45",4543725,35051,8,12.65,13.42,49.87,3.421238,0,537.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:56:50",4543726,35051,8,12.65,13.42,49.87,3.421238,0,540.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:56:55",4543727,35051,8,12.65,13.42,49.87,3.421238,0,542.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:57:00",4543728,35051,8,12.65,13.42,49.87,3.421238,0,539.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:57:05",4543729,35051,8,12.65,13.42,49.87,3.421238,0,540.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:57:10",4543730,35051,8,12.65,13.42,49.87,3.421913,0,540.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:57:15",4543731,35051,8,12.65,13.42,49.87,3.421913,0,535.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:57:20",4543732,35051,8,12.65,13.42,49.87,3.421913,0,539.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:57:25",4543733,35051,8,12.65,13.42,49.87,3.421913,0,540.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:57:30",4543734,35051,8,12.65,13.42,49.87,3.421913,0,539.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:57:35",4543735,35051,8,12.65,13.42,49.87,3.421913,0,539.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:57:40",4543736,35051,8,12.65,13.42,49.87,3.421913,0,539.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:57:45",4543737,35051,8,12.65,13.42,49.87,3.421913,0,539.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:57:50",4543738,35051,8,12.65,13.42,49.87,3.421913,0,538.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:57:55",4543739,35051,8,12.65,13.42,49.87,3.421913,0,534.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:58:00",4543740,35051,8,12.66,13.42,49.87,3.421913,0,537.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:58:05",4543741,35051,8,12.66,13.42,49.87,3.421913,0,536.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:58:10",4543742,35051,8,12.67,13.42,49.87,3.421913,0,537.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:58:15",4543743,35051,8,12.66,13.42,49.87,3.421913,0,538.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:58:20",4543744,35051,8,12.64,13.42,49.87,3.421913,0,532.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:58:25",4543745,35051,8,12.66,13.42,49.87,3.421913,0,531.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:58:30",4543746,35051,8,12.67,13.42,49.87,3.421913,0,530.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:58:35",4543747,35051,8,12.67,13.42,49.87,3.421913,0,530.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:58:40",4543748,35051,8,12.67,13.42,49.87,3.421913,0,531.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:58:45",4543749,35051,8,12.67,13.42,49.87,3.421913,0,531.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:58:50",4543750,35051,8,12.67,13.42,49.87,3.421913,0,532.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:58:55",4543751,35051,8,12.67,13.42,49.87,3.421913,0,531.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:59:00",4543752,35051,8,12.64,13.42,49.87,3.421913,0,531.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:59:05",4543753,35051,8,12.65,13.42,49.87,3.421913,0,529.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:59:10",4543754,35051,8,12.65,13.42,49.87,3.421913,0,529.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:59:15",4543755,35051,8,12.65,13.4,49.87,3.421913,0,527.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:59:20",4543756,35051,8,12.65,13.42,49.87,3.421913,0,530.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:59:25",4543757,35051,8,12.65,13.4,49.87,3.421913,0,529.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:59:30",4543758,35051,8,12.65,13.42,49.87,3.421913,0,530.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:59:35",4543759,35051,8,12.65,13.4,49.87,3.421913,0,530.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:59:40",4543760,35051,8,12.65,13.4,49.87,3.421913,0,529.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:59:45",4543761,35051,8,12.65,13.4,49.87,3.421913,0,529.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:59:50",4543762,35051,8,12.65,13.4,49.87,3.421913,0,529.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 05:59:55",4543763,35051,8,12.65,13.4,49.87,3.421913,0,527.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:00:00",4543764,35051,8,12.66,13.4,49.87,3.421913,0,530.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:00:05",4543765,35051,8,12.65,13.4,49.87,3.421913,0,527.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:00:10",4543766,35051,8,12.65,13.4,49.87,3.421913,0,525.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:00:15",4543767,35051,8,12.65,13.4,49.87,3.421913,0,523.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:00:20",4543768,35051,8,12.65,13.4,49.87,3.421913,0,523.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:00:25",4543769,35051,8,12.65,13.4,49.87,3.421913,0,523.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:00:30",4543770,35051,8,12.65,13.4,49.87,3.421913,0,525.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:00:35",4543771,35051,8,12.65,13.4,49.87,3.421913,0,523.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:00:40",4543772,35051,8,12.65,13.4,49.87,3.421913,0,525.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:00:45",4543773,35051,8,12.65,13.4,49.87,3.421913,0,528.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:00:50",4543774,35051,8,12.65,13.4,49.87,3.421913,0,527.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:00:55",4543775,35051,8,12.65,13.4,49.87,3.421913,0,527.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:01:00",4543776,35051,8,12.65,13.4,49.87,3.421913,0,527.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:01:05",4543777,35051,8,12.66,13.4,49.87,3.421913,0,527.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:01:10",4543778,35051,8,12.66,13.4,49.87,3.421913,0,527.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:01:15",4543779,35051,8,12.66,13.4,49.87,3.421913,0,523.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:01:20",4543780,35051,8,12.66,13.4,49.87,3.421913,0,528.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:01:25",4543781,35051,8,12.66,13.4,49.87,3.421913,0,528.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:01:30",4543782,35051,8,12.66,13.4,49.87,3.421913,0,527.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:01:35",4543783,35051,8,12.66,13.4,49.87,3.421913,0,527.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:01:40",4543784,35051,8,12.66,13.4,49.87,3.421913,0,530.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:01:45",4543785,35051,8,12.66,13.4,49.87,3.421913,0,530.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:01:50",4543786,35051,8,12.67,13.4,49.87,3.421913,0,532.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:01:55",4543787,35051,8,12.66,13.4,49.87,3.421913,0,532.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:02:00",4543788,35051,8,12.66,13.4,49.87,3.421913,0,544.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:02:05",4543789,35051,8,12.64,13.4,49.87,3.421913,0,537.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:02:10",4543790,35051,8,12.65,13.4,49.87,3.421913,0,536.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:02:15",4543791,35051,8,12.64,13.4,49.87,3.421913,0,535.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:02:20",4543792,35051,8,12.65,13.4,49.87,3.421913,0,535.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:02:25",4543793,35051,8,12.64,13.4,49.87,3.421913,0,534.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:02:30",4543794,35051,8,12.65,13.4,49.87,3.421913,0,534.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:02:35",4543795,35051,8,12.65,13.4,49.87,3.421238,0,532.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:02:40",4543796,35051,8,12.65,13.4,49.87,3.421238,0,535.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:02:45",4543797,35051,8,12.65,13.4,49.87,3.421238,0,537.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:02:50",4543798,35051,8,12.65,13.4,49.87,3.421238,0,537.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:02:55",4543799,35051,8,12.65,13.4,49.87,3.421238,0,537.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:03:00",4543800,35051,8,12.65,13.4,49.87,3.421238,0,537.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:03:05",4543801,35051,8,12.65,13.4,49.87,3.421238,0,544.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:03:10",4543802,35051,8,12.65,13.4,49.87,3.421238,0,540.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:03:15",4543803,35051,8,12.65,13.4,49.87,3.421238,0,535.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:03:20",4543804,35051,8,12.65,13.4,49.87,3.421238,0,539.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:03:25",4543805,35051,8,12.65,13.4,49.87,3.421238,0,540.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:03:30",4543806,35051,8,12.65,13.4,49.87,3.421238,0,540.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:03:35",4543807,35051,8,12.65,13.4,49.87,3.421238,0,540.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:03:40",4543808,35051,8,12.65,13.35,49.87,3.421238,0,539.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:03:45",4543809,35051,8,12.65,13.35,49.87,3.421238,0,537.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:03:50",4543810,35051,8,12.65,13.35,49.87,3.421238,0,539.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:03:55",4543811,35051,8,12.65,13.35,49.87,3.421238,0,535.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:04:00",4543812,35051,8,12.65,13.35,49.87,3.421238,0,540.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:04:05",4543813,35051,8,12.66,13.35,49.87,3.421238,0,540.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:04:10",4543814,35051,8,12.66,13.35,49.87,3.421238,0,539.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:04:15",4543815,35051,8,12.66,13.35,49.87,3.421238,0,537.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:04:20",4543816,35051,8,12.64,13.35,49.87,3.421238,0,537.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:04:25",4543817,35051,8,12.66,13.35,49.94,3.421238,0,538.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:04:30",4543818,35051,8,12.67,13.35,49.94,3.421238,0,537.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:04:35",4543819,35051,8,12.66,13.35,49.94,3.421238,0,535.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:04:40",4543820,35051,8,12.66,13.35,49.94,3.421238,0,538.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:04:45",4543821,35051,8,12.66,13.35,49.94,3.421238,0,536.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:04:50",4543822,35051,8,12.66,13.35,49.87,3.421238,0,538.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:04:55",4543823,35051,8,12.66,13.35,49.94,3.421238,0,538.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:05:00",4543824,35051,8,12.66,13.35,49.94,3.421238,0,538.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:05:05",4543825,35051,8,12.65,13.35,49.94,3.421238,0,537.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:05:10",4543826,35051,8,12.65,13.35,49.94,3.421238,0,539.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:05:15",4543827,35051,8,12.65,13.35,49.94,3.421238,0,533.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:05:20",4543828,35051,8,12.65,13.35,49.94,3.421238,0,537.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:05:25",4543829,35051,8,12.65,13.35,49.94,3.421238,0,540.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:05:30",4543830,35051,8,12.65,13.35,49.87,3.421238,0,539.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:05:35",4543831,35051,8,12.65,13.35,49.87,3.421238,0,540.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:05:40",4543832,35051,8,12.64,13.35,49.87,3.421238,0,540.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:05:45",4543833,35051,8,12.65,13.35,49.94,3.421238,0,538.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:05:50",4543834,35051,8,12.65,13.35,49.94,3.421238,0,538.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:05:55",4543835,35051,8,12.65,13.35,49.94,3.421238,0,533.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:06:00",4543836,35051,8,12.65,13.35,49.94,3.421238,0,537.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:06:05",4543837,35051,8,12.65,13.35,49.94,3.421238,0,537.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:06:10",4543838,35051,8,12.65,13.35,49.94,3.421238,0,535.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:06:15",4543839,35051,8,12.65,13.35,49.94,3.421238,0,533.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:06:20",4543840,35051,8,12.65,13.35,49.94,3.421238,0,535.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:06:25",4543841,35051,8,12.65,13.35,49.94,3.421238,0,535.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:06:30",4543842,35051,8,12.65,13.33,49.94,3.421238,0,532.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:06:35",4543843,35051,8,12.65,13.35,49.94,3.421238,0,530.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:06:40",4543844,35051,8,12.65,13.33,49.94,3.421238,0,533.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:06:45",4543845,35051,8,12.65,13.33,49.94,3.421238,0,533.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:06:50",4543846,35051,8,12.65,13.33,49.94,3.421238,0,533.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:06:55",4543847,35051,8,12.65,13.33,49.94,3.421238,0,533.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:07:00",4543848,35051,8,12.65,13.33,49.94,3.421238,0,532.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:07:05",4543849,35051,8,12.66,13.33,49.94,3.421238,0,535.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:07:10",4543850,35051,8,12.66,13.33,49.94,3.421238,0,533.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:07:15",4543851,35051,8,12.66,13.33,49.94,3.421238,0,530.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:07:20",4543852,35051,8,12.66,13.33,49.94,3.421238,0,533.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:07:25",4543853,35051,8,12.66,13.33,49.94,3.421238,0,535.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:07:30",4543854,35051,8,12.66,13.33,49.94,3.421238,0,535.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:07:35",4543855,35051,8,12.66,13.33,49.94,3.421238,0,537.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:07:40",4543856,35051,8,12.65,13.33,49.94,3.421238,0,537.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:07:45",4543857,35051,8,12.66,13.33,49.94,3.421238,0,537.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:07:50",4543858,35051,8,12.66,13.33,49.94,3.421238,0,537.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:07:55",4543859,35051,8,12.66,13.33,49.94,3.421238,0,533.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:08:00",4543860,35051,8,12.66,13.33,49.94,3.421238,0,537.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:08:05",4543861,35051,8,12.65,13.33,49.94,3.421238,0,540.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:08:10",4543862,35051,8,12.64,13.33,49.94,3.421238,0,539.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:08:15",4543863,35051,8,12.65,13.33,49.94,3.421238,0,542.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:08:20",4543864,35051,8,12.62,13.33,49.94,3.421238,0,544.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:08:25",4543865,35051,8,12.65,13.33,49.94,3.421238,0,544.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:08:30",4543866,35051,8,12.65,13.33,49.94,3.421238,0,544.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:08:35",4543867,35051,8,12.64,13.33,49.94,3.421238,0,542.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:08:40",4543868,35051,8,12.65,13.33,49.94,3.421238,0,542.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:08:45",4543869,35051,8,12.65,13.33,49.94,3.421238,0,544.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:08:50",4543870,35051,8,12.65,13.33,49.94,3.421238,0,542.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:08:55",4543871,35051,8,12.65,13.33,49.94,3.421238,0,544.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:09:00",4543872,35051,8,12.65,13.33,49.94,3.421238,0,544.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:09:05",4543873,35051,8,12.65,13.33,49.94,3.421238,0,544.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:09:10",4543874,35051,8,12.65,13.33,49.94,3.421238,0,544.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:09:15",4543875,35051,8,12.65,13.33,49.94,3.421238,0,541.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:09:20",4543876,35051,8,12.65,13.33,49.94,3.421238,0,544.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:09:25",4543877,35051,8,12.65,13.33,49.94,3.421238,0,546.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:09:30",4543878,35051,8,12.65,13.33,49.94,3.421238,0,546.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:09:35",4543879,35051,8,12.65,13.33,49.94,3.421238,0,544.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:09:40",4543880,35051,8,12.65,13.33,49.94,3.421238,0,542.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:09:45",4543881,35051,8,12.65,13.33,49.94,3.420563,0,542.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:09:50",4543882,35051,8,12.65,13.33,49.94,3.420563,0,539.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:09:55",4543883,35051,8,12.65,13.33,49.94,3.420563,0,536.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:10:00",4543884,35051,8,12.65,13.33,49.94,3.420563,0,539.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:10:05",4543885,35051,8,12.66,13.33,49.94,3.420563,0,540.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:10:10",4543886,35051,8,12.65,13.33,49.94,3.420563,0,539.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:10:15",4543887,35051,8,12.66,13.33,50.01,3.420563,0,539.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:10:20",4543888,35051,8,12.65,13.33,50.01,3.420563,0,539.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:10:25",4543889,35051,8,12.66,13.33,50.01,3.420563,0,541.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:10:30",4543890,35051,8,12.65,13.33,50.01,3.420563,0,544.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:10:35",4543891,35051,8,12.66,13.33,50.01,3.420563,0,546.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:10:40",4543892,35051,8,12.66,13.33,50.01,3.420563,0,548.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:10:45",4543893,35051,8,12.66,13.33,50.01,3.420563,0,546.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:10:50",4543894,35051,8,12.66,13.33,50.01,3.420563,0,546.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:10:55",4543895,35051,8,12.66,13.33,50.01,3.420563,0,544.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:11:00",4543896,35051,8,12.66,13.33,50.01,3.420563,0,546.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:11:05",4543897,35051,8,12.63,13.33,50.01,3.420563,0,542.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:11:10",4543898,35051,8,12.65,13.33,50.01,3.420563,0,544.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:11:15",4543899,35051,8,12.64,13.33,49.94,3.420563,0,539.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:11:20",4543900,35051,8,12.64,13.33,49.94,3.420563,0,542.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:11:25",4543901,35051,8,12.64,13.3,49.94,3.420563,0,542.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:11:30",4543902,35051,8,12.65,13.3,50.01,3.420563,0,540.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:11:35",4543903,35051,8,12.65,13.3,50.01,3.420563,0,541.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:11:40",4543904,35051,8,12.65,13.3,50.01,3.420563,0,541.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:11:45",4543905,35051,8,12.65,13.3,50.01,3.420563,0,542.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:11:50",4543906,35051,8,12.65,13.3,50.01,3.420563,0,542.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:11:55",4543907,35051,8,12.65,13.3,50.01,3.420563,0,537.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:12:00",4543908,35051,8,12.65,13.3,49.94,3.420563,0,541.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:12:05",4543909,35051,8,12.64,13.3,50.01,3.420563,0,542.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:12:10",4543910,35051,8,12.65,13.3,50.01,3.420563,0,541.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:12:15",4543911,35051,8,12.65,13.3,50.01,3.420563,0,544.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:12:20",4543912,35051,8,12.65,13.3,50.01,3.420563,0,544.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:12:25",4543913,35051,8,12.65,13.3,50.01,3.420563,0,542.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:12:30",4543914,35051,8,12.65,13.3,50.01,3.420563,0,542.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:12:35",4543915,35051,8,12.65,13.3,50.01,3.420563,0,535.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:12:40",4543916,35051,8,12.65,13.3,50.01,3.420563,0,540.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:12:45",4543917,35051,8,12.65,13.3,50.01,3.420563,0,541.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:12:50",4543918,35051,8,12.65,13.3,50.01,3.420563,0,539.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:12:55",4543919,35051,8,12.65,13.3,50.01,3.420563,0,538.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:13:00",4543920,35051,8,12.65,13.3,50.01,3.420563,0,542.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:13:05",4543921,35051,8,12.66,13.3,50.01,3.420563,0,542.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:13:10",4543922,35051,8,12.66,13.3,50.01,3.420563,0,541.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:13:15",4543923,35051,8,12.66,13.3,50.01,3.420563,0,537.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:13:20",4543924,35051,8,12.66,13.3,50.01,3.421238,0,541.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:13:25",4543925,35051,8,12.66,13.3,50.01,3.421238,0,539.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:13:30",4543926,35051,8,12.66,13.3,50.01,3.421238,0,542.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:13:35",4543927,35051,8,12.63,13.3,50.01,3.421238,0,538.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:13:40",4543928,35051,8,12.66,13.3,50.01,3.421238,0,539.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:13:45",4543929,35051,8,12.65,13.3,50.01,3.421238,0,541.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:13:50",4543930,35051,8,12.63,13.3,50.01,3.421238,0,538.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:13:55",4543931,35051,8,12.63,13.3,50.01,3.421238,0,538.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:14:00",4543932,35051,8,12.63,13.3,50.01,3.421238,0,538.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:14:05",4543933,35051,8,12.64,13.3,50.01,3.421238,0,540.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:14:10",4543934,35051,8,12.64,13.3,50.01,3.421238,0,542.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:14:15",4543935,35051,8,12.61,13.3,50.01,3.421238,0,540.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:14:20",4543936,35051,8,12.64,13.3,50.01,3.421238,0,542.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:14:25",4543937,35051,8,12.64,13.3,50.01,3.421238,0,542.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:14:30",4543938,35051,8,12.64,13.3,50.01,3.421238,0,541.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:14:35",4543939,35051,8,12.65,13.3,50.01,3.421238,0,541.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:14:40",4543940,35051,8,12.65,13.3,50.01,3.421238,0,542.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:14:45",4543941,35051,8,12.65,13.3,50.01,3.421238,0,540.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:14:50",4543942,35051,8,12.62,13.3,50.01,3.421238,0,535.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:14:55",4543943,35051,8,12.64,13.3,50.01,3.421238,0,539.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:15:00",4543944,35051,8,12.64,13.3,50.01,3.421238,0,542.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:15:05",4543945,35051,8,12.63,13.28,50.01,3.421238,0,538.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:15:10",4543946,35051,8,12.65,13.3,50.08,3.421238,0,539.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:15:15",4543947,35051,8,12.65,13.28,50.01,3.421238,0,537.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:15:20",4543948,35051,8,12.65,13.28,50.01,3.421238,0,540.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:15:25",4543949,35051,8,12.64,13.28,50.01,3.421238,0,542.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:15:30",4543950,35051,8,12.64,13.28,50.01,3.421238,0,539.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:15:35",4543951,35051,8,12.65,13.28,50.01,3.421238,0,542.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:15:40",4543952,35051,8,12.65,13.28,50.01,3.421238,0,546.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:15:45",4543953,35051,8,12.62,13.28,50.01,3.421238,0,542.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:15:50",4543954,35051,8,12.65,13.28,50.01,3.421238,0,544.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:15:55",4543955,35051,8,12.64,13.28,50.01,3.421238,0,544.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:16:00",4543956,35051,8,12.63,13.28,50.01,3.421238,0,540.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:16:05",4543957,35051,8,12.65,13.28,50.01,3.421238,0,544.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:16:10",4543958,35051,8,12.65,13.28,50.01,3.421238,0,542.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:16:15",4543959,35051,8,12.65,13.28,50.01,3.421238,0,544.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:16:20",4543960,35051,8,12.65,13.28,50.01,3.421238,0,543.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:16:25",4543961,35051,8,12.66,13.28,50.01,3.421238,0,544.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:16:30",4543962,35051,8,12.66,13.28,50.01,3.421238,0,544.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:16:35",4543963,35051,8,12.65,13.28,50.01,3.421238,0,544.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:16:40",4543964,35051,8,12.65,13.28,50.01,3.421238,0,544.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:16:45",4543965,35051,8,12.65,13.28,50.01,3.421238,0,544.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:16:50",4543966,35051,8,12.63,13.28,50.01,3.421238,0,542.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:16:55",4543967,35051,8,12.65,13.28,50.01,3.421238,0,544.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:17:00",4543968,35051,8,12.63,13.28,50.01,3.421238,0,541.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:17:05",4543969,35051,8,12.62,13.28,50.01,3.421238,0,543.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:17:10",4543970,35051,8,12.64,13.28,50.01,3.421238,0,544.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:17:15",4543971,35051,8,12.62,13.28,50.01,3.421238,0,544.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:17:20",4543972,35051,8,12.64,13.28,50.01,3.421238,0,544.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:17:25",4543973,35051,8,12.64,13.28,50.01,3.421238,0,542.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:17:30",4543974,35051,8,12.65,13.28,50.01,3.421238,0,544.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:17:35",4543975,35051,8,12.65,13.28,50.01,3.421238,0,544.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:17:40",4543976,35051,8,12.65,13.28,50.01,3.421238,0,544.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:17:45",4543977,35051,8,12.65,13.28,50.01,3.421238,0,543.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:17:50",4543978,35051,8,12.65,13.28,50.01,3.421238,0,542.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:17:55",4543979,35051,8,12.65,13.28,50.01,3.421238,0,542.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:18:00",4543980,35051,8,12.65,13.28,50.01,3.421238,0,544.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:18:05",4543981,35051,8,12.65,13.28,50.01,3.421238,0,544.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:18:10",4543982,35051,8,12.65,13.28,50.01,3.421238,0,547.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:18:15",4543983,35051,8,12.62,13.28,50.01,3.421238,0,541.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:18:20",4543984,35051,8,12.61,13.28,50.01,3.421238,0,544.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:18:25",4543985,35051,8,12.64,13.28,50.01,3.421238,0,544.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:18:30",4543986,35051,8,12.65,13.28,50.01,3.421238,0,544.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:18:35",4543987,35051,8,12.65,13.28,50.01,3.421238,0,543.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:18:40",4543988,35051,8,12.65,13.28,50.01,3.421238,0,542.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:18:45",4543989,35051,8,12.64,13.28,50.01,3.421238,0,542.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:18:50",4543990,35051,8,12.65,13.28,50.01,3.421238,0,542.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:18:55",4543991,35051,8,12.65,13.28,50.01,3.421238,0,542.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:19:00",4543992,35051,8,12.64,13.28,50.01,3.421238,0,542.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:19:05",4543993,35051,8,12.63,13.28,50.01,3.421238,0,540.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:19:10",4543994,35051,8,12.65,13.28,50.01,3.421238,0,545.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:19:15",4543995,35051,8,12.65,13.28,50.01,3.421238,0,544.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:19:20",4543996,35051,8,12.65,13.26,50.01,3.421238,0,544.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:19:25",4543997,35051,8,12.65,13.28,50.01,3.421238,0,539.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:19:30",4543998,35051,8,12.65,13.26,50.01,3.421238,0,544.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:19:35",4543999,35051,8,12.66,13.26,50.01,3.421238,0,547.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:19:40",4544000,35051,8,12.65,13.28,50.01,3.421238,0,544.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:19:45",4544001,35051,8,12.65,13.26,50.01,3.421238,0,540.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:19:50",4544002,35051,8,12.65,13.28,50.08,3.421238,0,542.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:19:55",4544003,35051,8,12.65,13.26,50.08,3.421238,0,542.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:20:00",4544004,35051,8,12.66,13.26,50.08,3.421238,0,542.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:20:05",4544005,35051,8,12.62,13.26,50.01,3.421238,0,538.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:20:10",4544006,35051,8,12.64,13.26,50.01,3.421238,0,542.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:20:15",4544007,35051,8,12.64,13.26,50.08,3.421238,0,540.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:20:20",4544008,35051,8,12.64,13.26,50.08,3.421238,0,540.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:20:25",4544009,35051,8,12.64,13.26,50.08,3.421238,0,542.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:20:30",4544010,35051,8,12.64,13.26,50.08,3.421238,0,542.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:20:35",4544011,35051,8,12.65,13.26,50.08,3.420563,0,542.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:20:40",4544012,35051,8,12.65,13.26,50.08,3.420563,0,542.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:20:45",4544013,35051,8,12.64,13.26,50.08,3.420563,0,542.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:20:50",4544014,35051,8,12.65,13.26,50.08,3.420563,0,541.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:20:55",4544015,35051,8,12.62,13.26,50.08,3.420563,0,542.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:21:00",4544016,35051,8,12.65,13.26,50.08,3.420563,0,542.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:21:05",4544017,35051,8,12.62,13.26,50.08,3.420563,0,538.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:21:10",4544018,35051,8,12.64,13.26,50.08,3.420563,0,542.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:21:15",4544019,35051,8,12.62,13.26,50.08,3.420563,0,541.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:21:20",4544020,35051,8,12.64,13.26,50.08,3.420563,0,542.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:21:25",4544021,35051,8,12.64,13.26,50.08,3.420563,0,542.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:21:30",4544022,35051,8,12.64,13.26,50.08,3.420563,0,541.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:21:35",4544023,35051,8,12.65,13.26,50.08,3.420563,0,540.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:21:40",4544024,35051,8,12.64,13.26,50.08,3.420563,0,539.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:21:45",4544025,35051,8,12.64,13.26,50.08,3.420563,0,542.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:21:50",4544026,35051,8,12.64,13.26,50.08,3.420563,0,542.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:21:55",4544027,35051,8,12.65,13.26,50.08,3.420563,0,540.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:22:00",4544028,35051,8,12.65,13.26,50.08,3.420563,0,542.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:22:05",4544029,35051,8,12.63,13.26,50.08,3.420563,0,541.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:22:10",4544030,35051,8,12.65,13.26,50.08,3.420563,0,542.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:22:15",4544031,35051,8,12.65,13.26,50.08,3.420563,0,542.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:22:20",4544032,35051,8,12.66,13.26,50.08,3.421238,0,540.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:22:25",4544033,35051,8,12.65,13.26,50.08,3.421238,0,544.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:22:30",4544034,35051,8,12.65,13.26,50.08,3.421238,0,544.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:22:35",4544035,35051,8,12.65,13.26,50.08,3.421238,0,544.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:22:40",4544036,35051,8,12.65,13.26,50.08,3.421238,0,544.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:22:45",4544037,35051,8,12.65,13.26,50.08,3.421238,0,547.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:22:50",4544038,35051,8,12.66,13.26,50.08,3.421238,0,546.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:22:55",4544039,35051,8,12.65,13.26,50.08,3.421238,0,546.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:23:00",4544040,35051,8,12.65,13.26,50.08,3.421238,0,545.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:23:05",4544041,35051,8,12.62,13.26,50.08,3.421238,0,543.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:23:10",4544042,35051,8,12.64,13.26,50.08,3.421238,0,547.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:23:15",4544043,35051,8,12.64,13.26,50.08,3.421238,0,546.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:23:20",4544044,35051,8,12.64,13.26,50.08,3.421238,0,545.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:23:25",4544045,35051,8,12.64,13.26,50.08,3.421238,0,549.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:23:30",4544046,35051,8,12.64,13.23,50.08,3.421238,0,549.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:23:35",4544047,35051,8,12.64,13.23,50.08,3.421238,0,549.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:23:40",4544048,35051,8,12.64,13.23,50.08,3.421238,0,547.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:23:45",4544049,35051,8,12.62,13.26,50.08,3.421238,0,546.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:23:50",4544050,35051,8,12.62,13.23,50.08,3.421238,0,545.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:23:55",4544051,35051,8,12.64,13.23,50.08,3.421238,0,546.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:24:00",4544052,35051,8,12.64,13.23,50.08,3.421238,0,548.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:24:05",4544053,35051,8,12.62,13.23,50.08,3.421238,0,545.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:24:10",4544054,35051,8,12.64,13.23,50.08,3.421238,0,546.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:24:15",4544055,35051,8,12.64,13.23,50.08,3.421238,0,546.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:24:20",4544056,35051,8,12.64,13.23,50.08,3.421238,0,546.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:24:25",4544057,35051,8,12.64,13.23,50.08,3.421238,0,546.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:24:30",4544058,35051,8,12.64,13.23,50.08,3.421238,0,546.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:24:35",4544059,35051,8,12.65,13.26,50.08,3.421238,0,547.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:24:40",4544060,35051,8,12.64,13.23,50.08,3.421238,0,544.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:24:45",4544061,35051,8,12.64,13.23,50.08,3.421238,0,542.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:24:50",4544062,35051,8,12.64,13.23,50.08,3.421238,0,544.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:24:55",4544063,35051,8,12.64,13.23,50.08,3.421238,0,546.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:25:00",4544064,35051,8,12.64,13.23,50.08,3.421238,0,546.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:25:05",4544065,35051,8,12.62,13.23,50.08,3.421238,0,545.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:25:10",4544066,35051,8,12.65,13.23,50.08,3.421238,0,545.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:25:15",4544067,35051,8,12.65,13.23,50.08,3.421238,0,548.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:25:20",4544068,35051,8,12.65,13.23,50.08,3.421238,0,548.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:25:25",4544069,35051,8,12.65,13.23,50.08,3.421238,0,548.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:25:30",4544070,35051,8,12.65,13.23,50.08,3.421238,0,550.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:25:35",4544071,35051,8,12.65,13.23,50.08,3.421238,0,549.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:25:40",4544072,35051,8,12.65,13.23,50.08,3.421238,0,551.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:25:45",4544073,35051,8,12.65,13.23,50.08,3.421238,0,548.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:25:50",4544074,35051,8,12.65,13.23,50.08,3.421238,0,548.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:25:55",4544075,35051,8,12.65,13.23,50.08,3.421238,0,548.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:26:00",4544076,35051,8,12.65,13.23,50.08,3.421238,0,551.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:26:05",4544077,35051,8,12.64,13.23,50.08,3.421238,0,542.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:26:10",4544078,35051,8,12.64,13.23,50.08,3.421238,0,542.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:26:15",4544079,35051,8,12.61,13.23,50.08,3.421238,0,542.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:26:20",4544080,35051,8,12.64,13.23,50.14,3.421238,0,544.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:26:25",4544081,35051,8,12.64,13.23,50.14,3.421238,0,546.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:26:30",4544082,35051,8,12.64,13.23,50.08,3.421238,0,543.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:26:35",4544083,35051,8,12.64,13.23,50.14,3.421238,0,544.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:26:40",4544084,35051,8,12.64,13.23,50.14,3.421238,0,542.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:26:45",4544085,35051,8,12.64,13.23,50.14,3.421238,0,544.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:26:50",4544086,35051,8,12.65,13.23,50.14,3.421238,0,544.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:26:55",4544087,35051,8,12.62,13.23,50.14,3.421238,0,546.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:27:00",4544088,35051,8,12.64,13.23,50.14,3.421238,0,544.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:27:05",4544089,35051,8,12.62,13.23,50.14,3.421238,0,541.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:27:10",4544090,35051,8,12.64,13.23,50.14,3.421238,0,544.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:27:15",4544091,35051,8,12.64,13.23,50.14,3.421238,0,542.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:27:20",4544092,35051,8,12.64,13.23,50.14,3.421238,0,542.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:27:25",4544093,35051,8,12.64,13.23,50.14,3.421238,0,542.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:27:30",4544094,35051,8,12.62,13.23,50.14,3.421238,0,540.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:27:35",4544095,35051,8,12.62,13.23,50.14,3.421238,0,539.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:27:40",4544096,35051,8,12.64,13.23,50.14,3.421238,0,544.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:27:45",4544097,35051,8,12.64,13.23,50.14,3.420563,0,544.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:27:50",4544098,35051,8,12.63,13.23,50.14,3.420563,0,542.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:27:55",4544099,35051,8,12.64,13.23,50.14,3.420563,0,542.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:28:00",4544100,35051,8,12.62,13.23,50.14,3.420563,0,538.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:28:05",4544101,35051,8,12.62,13.23,50.14,3.420563,0,535.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:28:10",4544102,35051,8,12.65,13.23,50.14,3.420563,0,541.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:28:15",4544103,35051,8,12.63,13.23,50.14,3.420563,0,542.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:28:20",4544104,35051,8,12.65,13.23,50.14,3.420563,0,542.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:28:25",4544105,35051,8,12.65,13.23,50.14,3.420563,0,538.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:28:30",4544106,35051,8,12.65,13.23,50.14,3.420563,0,542.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:28:35",4544107,35051,8,12.65,13.23,50.14,3.420563,0,542.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:28:40",4544108,35051,8,12.64,13.23,50.14,3.420563,0,539.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:28:45",4544109,35051,8,12.65,13.23,50.14,3.420563,0,540.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:28:50",4544110,35051,8,12.64,13.23,50.14,3.420563,0,542.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:28:55",4544111,35051,8,12.65,13.23,50.14,3.420563,0,542.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:29:00",4544112,35051,8,12.63,13.23,50.08,3.420563,0,539.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:29:05",4544113,35051,8,12.61,13.23,50.14,3.420563,0,539.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:29:10",4544114,35051,8,12.64,13.23,50.14,3.420563,0,544.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:29:15",4544115,35051,8,12.61,13.23,50.14,3.420563,0,541.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:29:20",4544116,35051,8,12.64,13.23,50.14,3.420563,0,544.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:29:25",4544117,35051,8,12.64,13.23,50.14,3.420563,0,546.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:29:30",4544118,35051,8,12.62,13.23,50.14,3.420563,0,543.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:29:35",4544119,35051,8,12.64,13.23,50.14,3.421238,0,544.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:29:40",4544120,35051,8,12.62,13.23,50.14,3.421238,0,541.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:29:45",4544121,35051,8,12.64,13.23,50.14,3.421238,0,538.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:29:50",4544122,35051,8,12.63,13.21,50.14,3.421238,0,544.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:29:55",4544123,35051,8,12.62,13.21,50.14,3.421238,0,539.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:30:00",4544124,35051,8,12.63,13.23,50.14,3.421238,0,543.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:30:05",4544125,35051,8,12.61,13.21,50.14,3.421238,0,541.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:30:10",4544126,35051,8,12.63,13.21,50.14,3.421238,0,544.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:30:15",4544127,35051,8,12.64,13.21,50.14,3.421238,0,544.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:30:20",4544128,35051,8,12.64,13.21,50.14,3.421238,0,542.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:30:25",4544129,35051,8,12.64,13.21,50.14,3.421238,0,538.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:30:30",4544130,35051,8,12.64,13.21,50.14,3.421238,0,542.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:30:35",4544131,35051,8,12.64,13.21,50.14,3.421238,0,542.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:30:40",4544132,35051,8,12.64,13.21,50.14,3.421238,0,539.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:30:45",4544133,35051,8,12.64,13.21,50.14,3.421238,0,542.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:30:50",4544134,35051,8,12.63,13.21,50.21,3.421238,0,542.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:30:55",4544135,35051,8,12.64,13.21,50.14,3.421238,0,540.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:31:00",4544136,35051,8,12.64,13.21,50.14,3.421238,0,540.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:31:05",4544137,35051,8,12.62,13.21,50.14,3.421238,0,535.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:31:10",4544138,35051,8,12.62,13.21,50.14,3.421238,0,538.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:31:15",4544139,35051,8,12.64,13.21,50.14,3.421238,0,542.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:31:20",4544140,35051,8,12.65,13.21,50.14,3.421238,0,542.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:31:25",4544141,35051,8,12.65,13.21,50.14,3.421238,0,544.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:31:30",4544142,35051,8,12.63,13.21,50.14,3.421238,0,544.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:31:35",4544143,35051,8,12.65,13.21,50.14,3.421238,0,544.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:31:40",4544144,35051,8,12.65,13.21,50.14,3.421238,0,547.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:31:45",4544145,35051,8,12.65,13.21,50.21,3.421238,0,542.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:31:50",4544146,35051,8,12.65,13.21,50.14,3.421238,0,546.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:31:55",4544147,35051,8,12.62,13.21,50.14,3.421238,0,543.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:32:00",4544148,35051,8,12.65,13.21,50.14,3.421238,0,544.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:32:05",4544149,35051,8,12.6,13.21,50.14,3.421238,0,540.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:32:10",4544150,35051,8,12.62,13.21,50.21,3.421238,0,543.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:32:15",4544151,35051,8,12.6,13.21,50.21,3.421238,0,544.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:32:20",4544152,35051,8,12.63,13.21,50.21,3.421238,0,546.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:32:25",4544153,35051,8,12.63,13.21,50.21,3.421238,0,542.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:32:30",4544154,35051,8,12.64,13.21,50.21,3.421238,0,546.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:32:35",4544155,35051,8,12.64,13.21,50.14,3.421238,0,544.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:32:40",4544156,35051,8,12.64,13.21,50.14,3.421238,0,544.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:32:45",4544157,35051,8,12.64,13.21,50.14,3.421238,0,542.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:32:50",4544158,35051,8,12.63,13.21,50.14,3.421238,0,540.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:32:55",4544159,35051,8,12.64,13.21,50.14,3.421238,0,542.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:33:00",4544160,35051,8,12.61,13.21,50.14,3.421238,0,540.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:33:05",4544161,35051,8,12.61,13.21,50.14,3.421238,0,538.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:33:10",4544162,35051,8,12.64,13.21,50.14,3.421238,0,542.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:33:15",4544163,35051,8,12.64,13.21,50.14,3.421238,0,542.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:33:20",4544164,35051,8,12.64,13.21,50.14,3.421238,0,544.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:33:25",4544165,35051,8,12.64,13.21,50.14,3.421238,0,544.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:33:30",4544166,35051,8,12.61,13.21,50.14,3.421238,0,544.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:33:35",4544167,35051,8,12.64,13.21,50.14,3.421238,0,546.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:33:40",4544168,35051,8,12.64,13.21,50.14,3.421238,0,544.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:33:45",4544169,35051,8,12.64,13.21,50.21,3.421238,0,544.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:33:50",4544170,35051,8,12.64,13.21,50.21,3.421238,0,542.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:33:55",4544171,35051,8,12.64,13.21,50.14,3.421238,0,542.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:34:00",4544172,35051,8,12.64,13.21,50.14,3.421238,0,539.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:34:05",4544173,35051,8,12.62,13.21,50.14,3.421238,0,539.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:34:10",4544174,35051,8,12.64,13.21,50.21,3.421238,0,540.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:34:15",4544175,35051,8,12.64,13.21,50.21,3.421238,0,540.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:34:20",4544176,35051,8,12.64,13.21,50.21,3.421238,0,540.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:34:25",4544177,35051,8,12.62,13.21,50.21,3.421238,0,538.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:34:30",4544178,35051,8,12.64,13.21,50.14,3.421238,0,542.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:34:35",4544179,35051,8,12.62,13.21,50.14,3.421238,0,537.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:34:40",4544180,35051,8,12.64,13.21,50.14,3.421238,0,536.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:34:45",4544181,35051,8,12.64,13.21,50.14,3.421238,0,540.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:34:50",4544182,35051,8,12.64,13.21,50.14,3.421238,0,540.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:34:55",4544183,35051,8,12.62,13.21,50.14,3.421238,0,536.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:35:00",4544184,35051,8,12.64,13.21,50.14,3.420563,0,542.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:35:05",4544185,35051,8,12.6,13.21,50.14,3.420563,0,537.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:35:10",4544186,35051,8,12.6,13.21,50.14,3.420563,0,544.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:35:15",4544187,35051,8,12.63,13.19,50.14,3.420563,0,542.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:35:20",4544188,35051,8,12.63,13.21,50.21,3.420563,0,537.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:35:25",4544189,35051,8,12.63,13.19,50.21,3.420563,0,542.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:35:30",4544190,35051,8,12.63,13.19,50.14,3.420563,0,542.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:35:35",4544191,35051,8,12.63,13.21,50.21,3.420563,0,539.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:35:40",4544192,35051,8,12.63,13.19,50.14,3.420563,0,540.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:35:45",4544193,35051,8,12.64,13.19,50.14,3.420563,0,540.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:35:50",4544194,35051,8,12.63,13.19,50.14,3.420563,0,542.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:35:55",4544195,35051,8,12.63,13.19,50.14,3.420563,0,538.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:36:00",4544196,35051,8,12.63,13.19,50.21,3.420563,0,542.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:36:05",4544197,35051,8,12.6,13.19,50.21,3.420563,0,538.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:36:10",4544198,35051,8,12.64,13.19,50.21,3.420563,0,540.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:36:15",4544199,35051,8,12.63,13.19,50.21,3.420563,0,538.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:36:20",4544200,35051,8,12.63,13.19,50.21,3.420563,0,535.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:36:25",4544201,35051,8,12.63,13.19,50.21,3.420563,0,537.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:36:30",4544202,35051,8,12.63,13.19,50.21,3.420563,0,538.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:36:35",4544203,35051,8,12.63,13.19,50.21,3.420563,0,536.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:36:40",4544204,35051,8,12.61,13.19,50.21,3.420563,0,533.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:36:45",4544205,35051,8,12.63,13.19,50.21,3.420563,0,540.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:36:50",4544206,35051,8,12.63,13.19,50.21,3.420563,0,540.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:36:55",4544207,35051,8,12.63,13.19,50.21,3.420563,0,542.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:37:00",4544208,35051,8,12.59,13.19,50.21,3.420563,0,536.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:37:05",4544209,35051,8,12.62,13.19,50.21,3.420563,0,535.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:37:10",4544210,35051,8,12.64,13.19,50.21,3.420563,0,540.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:37:15",4544211,35051,8,12.64,13.19,50.21,3.420563,0,533.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:37:20",4544212,35051,8,12.64,13.19,50.21,3.420563,0,539.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:37:25",4544213,35051,8,12.62,13.19,50.21,3.420563,0,536.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:37:30",4544214,35051,8,12.64,13.19,50.21,3.420563,0,539.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:37:35",4544215,35051,8,12.64,13.19,50.21,3.420563,0,540.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:37:40",4544216,35051,8,12.6,13.19,50.21,3.420563,0,538.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:37:45",4544217,35051,8,12.62,13.19,50.21,3.420563,0,533.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:37:50",4544218,35051,8,12.64,13.19,50.21,3.420563,0,537.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:37:55",4544219,35051,8,12.64,13.19,50.21,3.420563,0,533.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:38:00",4544220,35051,8,12.64,13.19,50.21,3.420563,0,535.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:38:05",4544221,35051,8,12.6,13.19,50.21,3.420563,0,534.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:38:10",4544222,35051,8,12.63,13.19,50.21,3.420563,0,537.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:38:15",4544223,35051,8,12.6,13.19,50.21,3.420563,0,534.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:38:20",4544224,35051,8,12.59,13.19,50.21,3.420563,0,533.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:38:25",4544225,35051,8,12.63,13.19,50.21,3.420563,0,537.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:38:30",4544226,35051,8,12.63,13.19,50.21,3.420563,0,537.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:38:35",4544227,35051,8,12.63,13.19,50.21,3.420563,0,533.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:38:40",4544228,35051,8,12.63,13.19,50.21,3.420563,0,538.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:38:45",4544229,35051,8,12.63,13.19,50.21,3.420563,0,533.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:38:50",4544230,35051,8,12.64,13.19,50.21,3.420563,0,538.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:38:55",4544231,35051,8,12.61,13.19,50.21,3.420563,0,535.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:39:00",4544232,35051,8,12.64,13.19,50.21,3.420563,0,534.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:39:05",4544233,35051,8,12.63,13.19,50.21,3.420563,0,531.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:39:10",4544234,35051,8,12.61,13.19,50.21,3.420563,0,532.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:39:15",4544235,35051,8,12.63,13.19,50.21,3.420563,0,535.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:39:20",4544236,35051,8,12.64,13.19,50.21,3.420563,0,531.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:39:25",4544237,35051,8,12.63,13.19,50.21,3.420563,0,533.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:39:30",4544238,35051,8,12.63,13.19,50.21,3.420563,0,532.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:39:35",4544239,35051,8,12.64,13.19,50.21,3.420563,0,533.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:39:40",4544240,35051,8,12.64,13.19,50.21,3.420563,0,532.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:39:45",4544241,35051,8,12.6,13.19,50.21,3.420563,0,529.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:39:50",4544242,35051,8,12.6,13.19,50.21,3.420563,0,532.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:39:55",4544243,35051,8,12.63,13.19,50.21,3.420563,0,535.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:40:00",4544244,35051,8,12.61,13.19,50.21,3.420563,0,532.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:40:05",4544245,35051,8,12.62,13.19,50.21,3.420563,0,533.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:40:10",4544246,35051,8,12.62,13.19,50.21,3.420563,0,536.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:40:15",4544247,35051,8,12.64,13.19,50.21,3.420563,0,539.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:40:20",4544248,35051,8,12.64,13.19,50.21,3.420563,0,544.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:40:25",4544249,35051,8,12.64,13.19,50.21,3.420563,0,544.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:40:30",4544250,35051,8,12.62,13.19,50.21,3.420563,0,542.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:40:35",4544251,35051,8,12.64,13.19,50.21,3.420563,0,542.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:40:40",4544252,35051,8,12.62,13.19,50.21,3.420563,0,542.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:40:45",4544253,35051,8,12.64,13.19,50.21,3.420563,0,546.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:40:50",4544254,35051,8,12.62,13.19,50.21,3.420563,0,541.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:40:55",4544255,35051,8,12.64,13.19,50.21,3.420563,0,544.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:41:00",4544256,35051,8,12.65,13.19,50.21,3.420563,0,544.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:41:05",4544257,35051,8,12.6,13.19,50.21,3.420563,0,540.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:41:10",4544258,35051,8,12.6,13.19,50.21,3.420563,0,544.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:41:15",4544259,35051,8,12.6,13.19,50.21,3.420563,0,541.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:41:20",4544260,35051,8,12.63,13.19,50.21,3.420563,0,544.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:41:25",4544261,35051,8,12.63,13.19,50.21,3.420563,0,544.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:41:30",4544262,35051,8,12.61,13.19,50.21,3.420563,0,541.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:41:35",4544263,35051,8,12.64,13.19,50.21,3.420563,0,544.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:41:40",4544264,35051,8,12.61,13.19,50.21,3.420563,0,544.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:41:45",4544265,35051,8,12.64,13.19,50.21,3.420563,0,547.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:41:50",4544266,35051,8,12.6,13.19,50.21,3.420563,0,542.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:41:55",4544267,35051,8,12.64,13.19,50.21,3.420563,0,544.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:42:00",4544268,35051,8,12.64,13.19,50.21,3.420563,0,544.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:42:05",4544269,35051,8,12.61,13.19,50.21,3.420563,0,540.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:42:10",4544270,35051,8,12.64,13.19,50.21,3.420563,0,544.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:42:15",4544271,35051,8,12.64,13.19,50.21,3.420563,0,544.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:42:20",4544272,35051,8,12.61,13.19,50.21,3.420563,0,541.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:42:25",4544273,35051,8,12.64,13.16,50.21,3.420563,0,544.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:42:30",4544274,35051,8,12.62,13.19,50.21,3.420563,0,542.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:42:35",4544275,35051,8,12.64,13.19,50.21,3.420563,0,544.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:42:40",4544276,35051,8,12.61,13.19,50.21,3.420563,0,543.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:42:45",4544277,35051,8,12.64,13.19,50.21,3.420563,0,544.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:42:50",4544278,35051,8,12.64,13.19,50.21,3.420563,0,544.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:42:55",4544279,35051,8,12.64,13.19,50.21,3.420563,0,544.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:43:00",4544280,35051,8,12.64,13.19,50.21,3.420563,0,544.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:43:05",4544281,35051,8,12.62,13.19,50.21,3.420563,0,540.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:43:10",4544282,35051,8,12.62,13.16,50.14,3.420563,0,544.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:43:15",4544283,35051,8,12.64,13.19,50.14,3.420563,0,544.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:43:20",4544284,35051,8,12.62,13.19,50.21,3.420563,0,540.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:43:25",4544285,35051,8,12.64,13.19,50.21,3.420563,0,544.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:43:30",4544286,35051,8,12.64,13.19,50.14,3.420563,0,542.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:43:35",4544287,35051,8,12.64,13.16,50.14,3.420563,0,544.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:43:40",4544288,35051,8,12.64,13.16,50.14,3.420563,0,542.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:43:45",4544289,35051,8,12.64,13.16,50.14,3.420563,0,542.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:43:50",4544290,35051,8,12.62,13.16,50.14,3.420563,0,539.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:43:55",4544291,35051,8,12.64,13.16,50.14,3.420563,0,544.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:44:00",4544292,35051,8,12.64,13.16,50.21,3.420563,0,542.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:44:05",4544293,35051,8,12.6,13.16,50.21,3.420563,0,538.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:44:10",4544294,35051,8,12.63,13.16,50.14,3.420563,0,544.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:44:15",4544295,35051,8,12.63,13.16,50.21,3.420563,0,542.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:44:20",4544296,35051,8,12.63,13.16,50.21,3.420563,0,542.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:44:25",4544297,35051,8,12.63,13.16,50.21,3.420563,0,540.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:44:30",4544298,35051,8,12.64,13.16,50.21,3.420563,0,542.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:44:35",4544299,35051,8,12.64,13.16,50.14,3.420563,0,540.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:44:40",4544300,35051,8,12.64,13.16,50.14,3.420563,0,541.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:44:45",4544301,35051,8,12.64,13.16,50.14,3.420563,0,542.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:44:50",4544302,35051,8,12.64,13.16,50.14,3.420563,0,542.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:44:55",4544303,35051,8,12.64,13.16,50.14,3.420563,0,542.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:45:00",4544304,35051,8,12.64,13.16,50.21,3.420563,0,537.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:45:05",4544305,35051,8,12.59,13.16,50.21,3.420563,0,538.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:45:10",4544306,35051,8,12.63,13.16,50.21,3.420563,0,544.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:45:15",4544307,35051,8,12.59,13.16,50.21,3.420563,0,540.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:45:20",4544308,35051,8,12.64,13.16,50.21,3.420563,0,546.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:45:25",4544309,35051,8,12.63,13.16,50.21,3.420563,0,546.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:45:30",4544310,35051,8,12.62,13.16,50.21,3.420563,0,544.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:45:35",4544311,35051,8,12.64,13.16,50.14,3.420563,0,547.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:45:40",4544312,35051,8,12.64,13.16,50.21,3.420563,0,546.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:45:45",4544313,35051,8,12.63,13.16,50.21,3.421913,0,549.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:45:50",4544314,35051,8,12.61,13.16,50.21,3.421913,0,545.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:45:55",4544315,35051,8,12.62,13.16,50.21,3.421913,0,549.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:46:00",4544316,35051,8,12.64,13.16,50.21,3.421913,0,548.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:46:05",4544317,35051,8,12.61,13.16,50.14,3.421913,0,543.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:46:10",4544318,35051,8,12.64,13.16,50.14,3.421913,0,545.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:46:15",4544319,35051,8,12.64,13.16,50.14,3.421913,0,548.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:46:20",4544320,35051,8,12.64,13.16,50.14,3.421913,0,549.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:46:25",4544321,35051,8,12.63,13.16,50.21,3.421913,0,547.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:46:30",4544322,35051,8,12.64,13.16,50.21,3.421913,0,546.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:46:35",4544323,35051,8,12.61,13.16,50.21,3.421913,0,546.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:46:40",4544324,35051,8,12.65,13.16,50.21,3.421913,0,547.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:46:45",4544325,35051,8,12.65,13.16,50.21,3.421913,0,546.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:46:50",4544326,35051,8,12.65,13.16,50.21,3.421913,0,543.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:46:55",4544327,35051,8,12.64,13.16,50.21,3.421913,0,546.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:47:00",4544328,35051,8,12.64,13.16,50.21,3.421913,0,547.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:47:05",4544329,35051,8,12.6,13.16,50.21,3.421913,0,542.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:47:10",4544330,35051,8,12.63,13.16,50.21,3.421913,0,546.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:47:15",4544331,35051,8,12.6,13.16,50.21,3.421913,0,547.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:47:20",4544332,35051,8,12.63,13.16,50.21,3.421913,0,549.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:47:25",4544333,35051,8,12.63,13.16,50.21,3.421913,0,546.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:47:30",4544334,35051,8,12.63,13.16,50.21,3.421913,0,542.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:47:35",4544335,35051,8,12.63,13.16,50.21,3.420563,0,547.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:47:40",4544336,35051,8,12.63,13.16,50.21,3.420563,0,546.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:47:45",4544337,35051,8,12.64,13.16,50.21,3.420563,0,547.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:47:50",4544338,35051,8,12.61,13.16,50.21,3.420563,0,538.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:47:55",4544339,35051,8,12.63,13.16,50.21,3.420563,0,542.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:48:00",4544340,35051,8,12.64,13.16,50.21,3.420563,0,542.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:48:05",4544341,35051,8,12.6,13.16,50.21,3.420563,0,538.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:48:10",4544342,35051,8,12.64,13.16,50.21,3.420563,0,538.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:48:15",4544343,35051,8,12.63,13.16,50.21,3.420563,0,542.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:48:20",4544344,35051,8,12.64,13.16,50.21,3.420563,0,540.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:48:25",4544345,35051,8,12.64,13.16,50.21,3.420563,0,542.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:48:30",4544346,35051,8,12.63,13.16,50.21,3.420563,0,542.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:48:35",4544347,35051,8,12.63,13.16,50.21,3.420563,0,542.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:48:40",4544348,35051,8,12.61,13.16,50.21,3.420563,0,542.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:48:45",4544349,35051,8,12.61,13.16,50.21,3.420563,0,536.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:48:50",4544350,35051,8,12.64,13.16,50.21,3.420563,0,539.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:48:55",4544351,35051,8,12.64,13.16,50.21,3.420563,0,538.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:49:00",4544352,35051,8,12.62,13.16,50.21,3.420563,0,539.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:49:05",4544353,35051,8,12.62,13.16,50.21,3.420563,0,535.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:49:10",4544354,35051,8,12.64,13.16,50.21,3.420563,0,542.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:49:15",4544355,35051,8,12.62,13.16,50.21,3.420563,0,538.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:49:20",4544356,35051,8,12.62,13.16,50.21,3.420563,0,544.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:49:25",4544357,35051,8,12.62,13.16,50.21,3.420563,0,542.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:49:30",4544358,35051,8,12.64,13.16,50.21,3.420563,0,544.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:49:35",4544359,35051,8,12.64,13.16,50.21,3.420563,0,542.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:49:40",4544360,35051,8,12.64,13.16,50.21,3.420563,0,542.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:49:45",4544361,35051,8,12.64,13.16,50.21,3.420563,0,544.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:49:50",4544362,35051,8,12.64,13.16,50.21,3.420563,0,544.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:49:55",4544363,35051,8,12.64,13.16,50.21,3.420563,0,546.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:50:00",4544364,35051,8,12.62,13.16,50.21,3.420563,0,542.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:50:05",4544365,35051,8,12.6,13.16,50.21,3.420563,0,540.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:50:10",4544366,35051,8,12.63,13.16,50.21,3.420563,0,544.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:50:15",4544367,35051,8,12.63,13.16,50.21,3.420563,0,542.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:50:20",4544368,35051,8,12.63,13.16,50.21,3.420563,0,547.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:50:25",4544369,35051,8,12.63,13.16,50.21,3.420563,0,546.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:50:30",4544370,35051,8,12.63,13.16,50.21,3.420563,0,546.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:50:35",4544371,35051,8,12.6,13.16,50.21,3.420563,0,544.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:50:40",4544372,35051,8,12.6,13.16,50.21,3.420563,0,546.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:50:45",4544373,35051,8,12.63,13.14,50.21,3.420563,0,544.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:50:50",4544374,35051,8,12.63,13.14,50.21,3.420563,0,544.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:50:55",4544375,35051,8,12.63,13.16,50.21,3.420563,0,542.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:51:00",4544376,35051,8,12.64,13.16,50.21,3.420563,0,542.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:51:05",4544377,35051,8,12.6,13.14,50.21,3.420563,0,538.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:51:10",4544378,35051,8,12.63,13.14,50.21,3.421913,0,540.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:51:15",4544379,35051,8,12.61,13.14,50.21,3.421913,0,539.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:51:20",4544380,35051,8,12.61,13.14,50.21,3.421913,0,542.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:51:25",4544381,35051,8,12.6,13.14,50.21,3.421913,0,538.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:51:30",4544382,35051,8,12.63,13.14,50.21,3.421913,0,542.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:51:35",4544383,35051,8,12.63,13.14,50.21,3.421913,0,541.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:51:40",4544384,35051,8,12.63,13.14,50.21,3.421913,0,542.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:51:45",4544385,35051,8,12.61,13.14,50.21,3.421913,0,540.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:51:50",4544386,35051,8,12.63,13.14,50.21,3.421913,0,542.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:51:55",4544387,35051,8,12.63,13.14,50.21,3.421913,0,542.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:52:00",4544388,35051,8,12.63,13.16,50.21,3.421913,0,544.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:52:05",4544389,35051,8,12.61,13.14,50.21,3.421913,0,540.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:52:10",4544390,35051,8,12.64,13.14,50.21,3.421913,0,546.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:52:15",4544391,35051,8,12.64,13.14,50.21,3.421913,0,544.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:52:20",4544392,35051,8,12.64,13.14,50.21,3.421913,0,544.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:52:25",4544393,35051,8,12.64,13.14,50.21,3.421913,0,542.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:52:30",4544394,35051,8,12.62,13.14,50.21,3.421913,0,540.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:52:35",4544395,35051,8,12.64,13.14,50.21,3.421913,0,547.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:52:40",4544396,35051,8,12.64,13.14,50.21,3.421913,0,547.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:52:45",4544397,35051,8,12.62,13.14,50.21,3.421913,0,540.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:52:50",4544398,35051,8,12.64,13.14,50.21,3.421913,0,542.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:52:55",4544399,35051,8,12.63,13.14,50.21,3.421913,0,540.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:53:00",4544400,35051,8,12.64,13.14,50.21,3.420563,0,544.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:53:05",4544401,35051,8,12.6,13.14,50.21,3.420563,0,538.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:53:10",4544402,35051,8,12.63,13.14,50.21,3.420563,0,543.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:53:15",4544403,35051,8,12.6,13.14,50.21,3.420563,0,541.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:53:20",4544404,35051,8,12.63,13.14,50.21,3.420563,0,544.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:53:25",4544405,35051,8,12.63,13.14,50.21,3.420563,0,544.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:53:30",4544406,35051,8,12.63,13.14,50.21,3.420563,0,544.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:53:35",4544407,35051,8,12.63,13.14,50.21,3.420563,0,544.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:53:40",4544408,35051,8,12.63,13.14,50.21,3.420563,0,546.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:53:45",4544409,35051,8,12.63,13.14,50.21,3.420563,0,541.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:53:50",4544410,35051,8,12.63,13.14,50.21,3.420563,0,544.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:53:55",4544411,35051,8,12.63,13.14,50.21,3.420563,0,547.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:54:00",4544412,35051,8,12.63,13.14,50.21,3.420563,0,546.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:54:05",4544413,35051,8,12.6,13.14,50.21,3.420563,0,543.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:54:10",4544414,35051,8,12.61,13.14,50.21,3.420563,0,543.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:54:15",4544415,35051,8,12.63,13.14,50.21,3.420563,0,544.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:54:20",4544416,35051,8,12.63,13.14,50.21,3.420563,0,544.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:54:25",4544417,35051,8,12.63,13.14,50.21,3.420563,0,541.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:54:30",4544418,35051,8,12.63,13.14,50.21,3.420563,0,547.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:54:35",4544419,35051,8,12.63,13.14,50.21,3.420563,0,544.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:54:40",4544420,35051,8,12.63,13.14,50.21,3.420563,0,542.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:54:45",4544421,35051,8,12.63,13.14,50.21,3.421238,0,547.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:54:50",4544422,35051,8,12.61,13.14,50.21,3.421238,0,541.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:54:55",4544423,35051,8,12.63,13.14,50.21,3.421238,0,544.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:55:00",4544424,35051,8,12.64,13.14,50.21,3.421238,0,544.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:55:05",4544425,35051,8,12.62,13.14,50.21,3.421238,0,540.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:55:10",4544426,35051,8,12.62,13.14,50.21,3.421238,0,541.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:55:15",4544427,35051,8,12.64,13.14,50.21,3.421238,0,541.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:55:20",4544428,35051,8,12.64,13.14,50.21,3.421238,0,542.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:55:25",4544429,35051,8,12.64,13.14,50.21,3.421238,0,544.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:55:30",4544430,35051,8,12.63,13.14,50.21,3.421238,0,540.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:55:35",4544431,35051,8,12.64,13.14,50.21,3.421238,0,542.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:55:40",4544432,35051,8,12.64,13.14,50.21,3.421238,0,542.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:55:45",4544433,35051,8,12.64,13.14,50.21,3.421238,0,538.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:55:50",4544434,35051,8,12.64,13.14,50.21,3.421238,0,540.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:55:55",4544435,35051,8,12.64,13.14,50.21,3.421238,0,542.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:56:00",4544436,35051,8,12.64,13.14,50.21,3.421238,0,542.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:56:05",4544437,35051,8,12.6,13.14,50.15,3.421238,0,538.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:56:10",4544438,35051,8,12.63,13.14,50.15,3.421238,0,544.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:56:15",4544439,35051,8,12.63,13.14,50.15,3.421238,0,544.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:56:20",4544440,35051,8,12.6,13.14,50.15,3.421238,0,538.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:56:25",4544441,35051,8,12.62,13.14,50.15,3.421238,0,539.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:56:30",4544442,35051,8,12.63,13.14,50.15,3.421238,0,542.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:56:35",4544443,35051,8,12.63,13.14,50.15,3.421238,0,542.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:56:40",4544444,35051,8,12.63,13.14,50.15,3.421238,0,542.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:56:45",4544445,35051,8,12.63,13.14,50.15,3.421238,0,544.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:56:50",4544446,35051,8,12.63,13.14,50.15,3.421238,0,542.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:56:55",4544447,35051,8,12.63,13.14,50.21,3.421238,0,544.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:57:00",4544448,35051,8,12.63,13.14,50.21,3.421238,0,544.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:57:05",4544449,35051,8,12.63,13.14,50.21,3.421238,0,547.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:57:10",4544450,35051,8,12.63,13.14,50.15,3.421238,0,546.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:57:15",4544451,35051,8,12.63,13.14,50.15,3.421238,0,547.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:57:20",4544452,35051,8,12.63,13.14,50.15,3.421238,0,542.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:57:25",4544453,35051,8,12.63,13.14,50.15,3.421238,0,544.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:57:30",4544454,35051,8,12.61,13.14,50.15,3.421238,0,541.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:57:35",4544455,35051,8,12.63,13.14,50.15,3.421238,0,546.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:57:40",4544456,35051,8,12.63,13.14,50.15,3.421238,0,549.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:57:45",4544457,35051,8,12.61,13.14,50.15,3.421238,0,546.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:57:50",4544458,35051,8,12.61,13.14,50.15,3.421238,0,567.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:57:55",4544459,35051,8,12.63,13.14,50.15,3.421238,0,563.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:58:00",4544460,35051,8,12.63,13.14,50.15,3.421238,0,563.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:58:05",4544461,35051,8,12.62,13.14,50.15,3.421238,0,559.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:58:10",4544462,35051,8,12.64,13.14,50.15,3.421238,0,561.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:58:15",4544463,35051,8,12.64,13.14,50.15,3.421238,0,563.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:58:20",4544464,35051,8,12.64,13.14,50.15,3.420563,0,565.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:58:25",4544465,35051,8,12.63,13.14,50.15,3.420563,0,562.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:58:30",4544466,35051,8,12.64,13.14,50.15,3.420563,0,561.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:58:35",4544467,35051,8,12.64,13.14,50.15,3.420563,0,561.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:58:40",4544468,35051,8,12.64,13.14,50.15,3.420563,0,559.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:58:45",4544469,35051,8,12.64,13.14,50.15,3.420563,0,561.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:58:50",4544470,35051,8,12.64,13.14,50.15,3.420563,0,558.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:58:55",4544471,35051,8,12.64,13.14,50.15,3.420563,0,558.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:59:00",4544472,35051,8,12.64,13.14,50.15,3.420563,0,553.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:59:05",4544473,35051,8,12.59,13.14,50.15,3.420563,0,552.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:59:10",4544474,35051,8,12.63,13.14,50.15,3.420563,0,555.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:59:15",4544475,35051,8,12.63,13.14,50.15,3.420563,0,553.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:59:20",4544476,35051,8,12.62,13.14,50.15,3.420563,0,556.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:59:25",4544477,35051,8,12.62,13.14,50.15,3.420563,0,555.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:59:30",4544478,35051,8,12.63,13.14,50.15,3.420563,0,553.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:59:35",4544479,35051,8,12.6,13.14,50.15,3.420563,0,552.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:59:40",4544480,35051,8,12.6,13.14,50.15,3.420563,0,552.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:59:45",4544481,35051,8,12.63,13.14,50.15,3.420563,0,552.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:59:50",4544482,35051,8,12.6,13.14,50.15,3.420563,0,556.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 06:59:55",4544483,35051,8,12.6,13.14,50.15,3.420563,0,555.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:00:00",4544484,35051,8,12.63,13.14,50.15,3.420563,0,554.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:00:05",4544485,35051,8,12.6,13.14,50.15,3.420563,0,550.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:00:10",4544486,35051,8,12.62,13.14,50.14,3.420563,0,555.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:00:15",4544487,35051,8,12.63,13.14,50.14,3.420563,0,555.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:00:20",4544488,35051,8,12.63,13.14,50.14,3.420563,0,556.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:00:25",4544489,35051,8,12.63,13.14,50.14,3.420563,0,551.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:00:30",4544490,35051,8,12.63,13.14,50.14,3.420563,0,551.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:00:35",4544491,35051,8,12.6,13.14,50.14,3.420563,0,546.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:00:40",4544492,35051,8,12.63,13.14,50.14,3.420563,0,548.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:00:45",4544493,35051,8,12.6,13.14,50.14,3.420563,0,546.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:00:50",4544494,35051,8,12.63,13.14,50.14,3.420563,0,549.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:00:55",4544495,35051,8,12.63,13.14,50.14,3.420563,0,548.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:01:00",4544496,35051,8,12.63,13.14,50.14,3.420563,0,551.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:01:05",4544497,35051,8,12.61,13.14,50.14,3.420563,0,548.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:01:10",4544498,35051,8,12.61,13.14,50.14,3.420563,0,550.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:01:15",4544499,35051,8,12.64,13.14,50.14,3.420563,0,548.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:01:20",4544500,35051,8,12.64,13.14,50.14,3.420563,0,551.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:01:25",4544501,35051,8,12.64,13.14,50.14,3.420563,0,554.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:01:30",4544502,35051,8,12.64,13.14,50.14,3.420563,0,553.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:01:35",4544503,35051,8,12.64,13.14,50.14,3.420563,0,553.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:01:40",4544504,35051,8,12.64,13.14,50.14,3.420563,0,554.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:01:45",4544505,35051,8,12.62,13.14,50.14,3.420563,0,550.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:01:50",4544506,35051,8,12.64,13.14,50.14,3.420563,0,553.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:01:55",4544507,35051,8,12.64,13.14,50.14,3.420563,0,554.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:02:00",4544508,35051,8,12.64,13.14,50.14,3.420563,0,553.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:02:05",4544509,35051,8,12.59,13.14,50.14,3.420563,0,550.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:02:10",4544510,35051,8,12.62,13.14,50.14,3.420563,0,550.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:02:15",4544511,35051,8,12.62,13.14,50.14,3.420563,0,551.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:02:20",4544512,35051,8,12.62,13.14,50.14,3.420563,0,550.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:02:25",4544513,35051,8,12.6,13.14,50.14,3.420563,0,546.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:02:30",4544514,35051,8,12.6,13.14,50.14,3.420563,0,546.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:02:35",4544515,35051,8,12.63,13.14,50.14,3.420563,0,554.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:02:40",4544516,35051,8,12.63,13.14,50.14,3.420563,0,551.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:02:45",4544517,35051,8,12.63,13.14,50.14,3.420563,0,548.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:02:50",4544518,35051,8,12.63,13.14,50.14,3.420563,0,549.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:02:55",4544519,35051,8,12.63,13.14,50.14,3.420563,0,551.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:03:00",4544520,35051,8,12.6,13.14,50.14,3.420563,0,547.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:03:05",4544521,35051,8,12.6,13.14,50.14,3.420563,0,546.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:03:10",4544522,35051,8,12.6,13.14,50.14,3.420563,0,541.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:03:15",4544523,35051,8,12.6,13.14,50.14,3.420563,0,541.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:03:20",4544524,35051,8,12.63,13.14,50.14,3.420563,0,546.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:03:25",4544525,35051,8,12.63,13.14,50.14,3.420563,0,548.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:03:30",4544526,35051,8,12.6,13.14,50.14,3.420563,0,547.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:03:35",4544527,35051,8,12.63,13.14,50.14,3.420563,0,544.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:03:40",4544528,35051,8,12.63,13.14,50.14,3.420563,0,546.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:03:45",4544529,35051,8,12.63,13.14,50.14,3.421238,0,546.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:03:50",4544530,35051,8,12.6,13.14,50.14,3.421238,0,544.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:03:55",4544531,35051,8,12.63,13.14,50.14,3.421238,0,544.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:04:00",4544532,35051,8,12.63,13.14,50.14,3.421238,0,549.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:04:05",4544533,35051,8,12.61,13.14,50.14,3.421238,0,542.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:04:10",4544534,35051,8,12.64,13.14,50.14,3.421238,0,548.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:04:15",4544535,35051,8,12.64,13.14,50.14,3.421238,0,549.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:04:20",4544536,35051,8,12.64,13.14,50.14,3.421238,0,548.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:04:25",4544537,35051,8,12.64,13.14,50.14,3.421238,0,551.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:04:30",4544538,35051,8,12.64,13.14,50.14,3.421238,0,548.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:04:35",4544539,35051,8,12.64,13.14,50.14,3.421238,0,549.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:04:40",4544540,35051,8,12.62,13.14,50.14,3.421238,0,555.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:04:45",4544541,35051,8,12.64,13.14,50.14,3.421238,0,555.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:04:50",4544542,35051,8,12.64,13.14,50.14,3.421238,0,556.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:04:55",4544543,35051,8,12.62,13.14,50.14,3.421238,0,552.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:05:00",4544544,35051,8,12.64,13.14,50.14,3.421238,0,555.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:05:05",4544545,35051,8,12.59,13.12,50.14,3.421238,0,552.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:05:10",4544546,35051,8,12.63,13.14,50.14,3.421238,0,556.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:05:15",4544547,35051,8,12.62,13.14,50.14,3.421238,0,553.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:05:20",4544548,35051,8,12.59,13.14,50.14,3.421238,0,554.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:05:25",4544549,35051,8,12.62,13.12,50.14,3.421238,0,549.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:05:30",4544550,35051,8,12.63,13.14,50.14,3.421238,0,551.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:05:35",4544551,35051,8,12.63,13.14,50.14,3.420563,0,545.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:05:40",4544552,35051,8,12.63,13.14,50.14,3.420563,0,548.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:05:45",4544553,35051,8,12.63,13.14,50.14,3.420563,0,546.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:05:50",4544554,35051,8,12.63,13.14,50.14,3.420563,0,546.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:05:55",4544555,35051,8,12.6,13.14,50.14,3.420563,0,543.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:06:00",4544556,35051,8,12.6,13.14,50.14,3.420563,0,547.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:06:05",4544557,35051,8,12.6,13.14,50.21,3.420563,0,544.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:06:10",4544558,35051,8,12.63,13.14,50.14,3.420563,0,548.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:06:15",4544559,35051,8,12.6,13.14,50.14,3.420563,0,538.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:06:20",4544560,35051,8,12.6,13.14,50.14,3.420563,0,540.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:06:25",4544561,35051,8,12.6,13.14,50.14,3.420563,0,541.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:06:30",4544562,35051,8,12.63,13.14,50.14,3.420563,0,542.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:06:35",4544563,35051,8,12.63,13.14,50.14,3.420563,0,542.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:06:40",4544564,35051,8,12.6,13.14,50.14,3.420563,0,544.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:06:45",4544565,35051,8,12.63,13.14,50.14,3.420563,0,542.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:06:50",4544566,35051,8,12.63,13.14,50.14,3.420563,0,542.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:06:55",4544567,35051,8,12.63,13.14,50.14,3.420563,0,538.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:07:00",4544568,35051,8,12.63,13.14,50.14,3.420563,0,542.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:07:05",4544569,35051,8,12.6,13.14,50.21,3.420563,0,538.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:07:10",4544570,35051,8,12.63,13.14,50.21,3.420563,0,540.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:07:15",4544571,35051,8,12.64,13.14,50.14,3.420563,0,540.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:07:20",4544572,35051,8,12.61,13.14,50.14,3.419888,0,533.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:07:25",4544573,35051,8,12.64,13.14,50.14,3.419888,0,538.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:07:30",4544574,35051,8,12.64,13.14,50.14,3.419888,0,538.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:07:35",4544575,35051,8,12.64,13.14,50.21,3.419888,0,536.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:07:40",4544576,35051,8,12.64,13.14,50.14,3.419888,0,540.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:07:45",4544577,35051,8,12.64,13.14,50.14,3.419888,0,540.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:07:50",4544578,35051,8,12.64,13.14,50.14,3.419888,0,540.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:07:55",4544579,35051,8,12.64,13.14,50.14,3.419888,0,540.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:08:00",4544580,35051,8,12.61,13.14,50.14,3.419888,0,534.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:08:05",4544581,35051,8,12.59,13.14,50.14,3.419888,0,536.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:08:10",4544582,35051,8,12.62,13.12,50.14,3.419888,0,537.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:08:15",4544583,35051,8,12.63,13.14,50.14,3.419888,0,536.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:08:20",4544584,35051,8,12.62,13.12,50.14,3.419888,0,540.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:08:25",4544585,35051,8,12.6,13.12,50.14,3.419888,0,536.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:08:30",4544586,35051,8,12.63,13.12,50.14,3.419888,0,541.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:08:35",4544587,35051,8,12.63,13.12,50.14,3.419888,0,542.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:08:40",4544588,35051,8,12.6,13.12,50.14,3.419888,0,540.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:08:45",4544589,35051,8,12.63,13.12,50.14,3.419888,0,540.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:08:50",4544590,35051,8,12.63,13.12,50.14,3.419888,0,542.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:08:55",4544591,35051,8,12.63,13.12,50.14,3.419888,0,536.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:09:00",4544592,35051,8,12.63,13.14,50.14,3.419888,0,539.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:09:05",4544593,35051,8,12.59,13.12,50.14,3.419888,0,540.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:09:10",4544594,35051,8,12.63,13.12,50.14,3.421913,0,542.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:09:15",4544595,35051,8,12.62,13.12,50.21,3.421913,0,547.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:09:20",4544596,35051,8,12.6,13.12,50.21,3.421913,0,546.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:09:25",4544597,35051,8,12.62,13.12,50.21,3.421913,0,543.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:09:30",4544598,35051,8,12.63,13.12,50.21,3.421913,0,547.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:09:35",4544599,35051,8,12.6,13.12,50.21,3.421913,0,544.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:09:40",4544600,35051,8,12.6,13.12,50.21,3.421913,0,543.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:09:45",4544601,35051,8,12.6,13.12,50.21,3.421913,0,541.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:09:50",4544602,35051,8,12.6,13.12,50.21,3.421913,0,541.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:09:55",4544603,35051,8,12.6,13.12,50.21,3.421913,0,539.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:10:00",4544604,35051,8,12.6,13.12,50.21,3.421913,0,538.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:10:05",4544605,35051,8,12.59,13.12,50.21,3.421913,0,540.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:10:10",4544606,35051,8,12.63,13.12,50.21,3.421913,0,544.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:10:15",4544607,35051,8,12.64,13.12,50.21,3.421913,0,540.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:10:20",4544608,35051,8,12.64,13.12,50.21,3.421913,0,544.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:10:25",4544609,35051,8,12.64,13.12,50.14,3.421913,0,544.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:10:30",4544610,35051,8,12.64,13.12,50.14,3.421913,0,544.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:10:35",4544611,35051,8,12.61,13.12,50.14,3.421913,0,541.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:10:40",4544612,35051,8,12.61,13.12,50.21,3.421913,0,544.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:10:45",4544613,35051,8,12.64,13.12,50.21,3.421913,0,544.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:10:50",4544614,35051,8,12.64,13.12,50.21,3.421913,0,544.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:10:55",4544615,35051,8,12.64,13.12,50.21,3.421913,0,541.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:11:00",4544616,35051,8,12.64,13.12,50.14,3.419888,0,544.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:11:05",4544617,35051,8,12.59,13.12,50.14,3.419888,0,541.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:11:10",4544618,35051,8,12.63,13.12,50.14,3.419888,0,542.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:11:15",4544619,35051,8,12.62,13.12,50.14,3.419888,0,542.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:11:20",4544620,35051,8,12.59,13.12,50.14,3.419888,0,544.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:11:25",4544621,35051,8,12.62,13.12,50.14,3.419888,0,542.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:11:30",4544622,35051,8,12.63,13.12,50.14,3.419888,0,544.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:11:35",4544623,35051,8,12.63,13.12,50.14,3.419888,0,538.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:11:40",4544624,35051,8,12.63,13.12,50.14,3.419888,0,544.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:11:45",4544625,35051,8,12.6,13.12,50.14,3.419888,0,542.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:11:50",4544626,35051,8,12.63,13.12,50.14,3.419888,0,551.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:11:55",4544627,35051,8,12.63,13.12,50.14,3.419888,0,552.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:12:00",4544628,35051,8,12.6,13.12,50.14,3.419888,0,551.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:12:05",4544629,35051,8,12.59,13.12,50.14,3.419888,0,548.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:12:10",4544630,35051,8,12.63,13.12,50.14,3.419888,0,548.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:12:15",4544631,35051,8,12.63,13.12,50.14,3.419888,0,545.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:12:20",4544632,35051,8,12.63,13.12,50.14,3.419888,0,549.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:12:25",4544633,35051,8,12.63,13.12,50.14,3.419888,0,549.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:12:30",4544634,35051,8,12.63,13.12,50.21,3.419888,0,548.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:12:35",4544635,35051,8,12.6,13.12,50.21,3.419888,0,546.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:12:40",4544636,35051,8,12.62,13.12,50.21,3.419888,0,544.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:12:45",4544637,35051,8,12.63,13.12,50.21,3.420563,0,544.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:12:50",4544638,35051,8,12.63,13.12,50.21,3.420563,0,546.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:12:55",4544639,35051,8,12.62,13.12,50.21,3.420563,0,548.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:13:00",4544640,35051,8,12.6,13.12,50.21,3.420563,0,548.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:13:05",4544641,35051,8,12.6,13.12,50.21,3.420563,0,545.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:13:10",4544642,35051,8,12.64,13.12,50.21,3.420563,0,549.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:13:15",4544643,35051,8,12.64,13.12,50.21,3.420563,0,549.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:13:20",4544644,35051,8,12.64,13.12,50.21,3.420563,0,546.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:13:25",4544645,35051,8,12.64,13.12,50.21,3.420563,0,546.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:13:30",4544646,35051,8,12.63,13.12,50.21,3.420563,0,546.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:13:35",4544647,35051,8,12.63,13.12,50.14,3.420563,0,544.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:13:40",4544648,35051,8,12.64,13.12,50.14,3.420563,0,548.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:13:45",4544649,35051,8,12.63,13.12,50.14,3.420563,0,549.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:13:50",4544650,35051,8,12.61,13.12,50.14,3.420563,0,548.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:13:55",4544651,35051,8,12.64,13.12,50.14,3.420563,0,552.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:14:00",4544652,35051,8,12.64,13.12,50.14,3.420563,0,544.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:14:05",4544653,35051,8,12.59,13.12,50.14,3.420563,0,544.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:14:10",4544654,35051,8,12.62,13.12,50.14,3.420563,0,547.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:14:15",4544655,35051,8,12.62,13.12,50.14,3.420563,0,546.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:14:20",4544656,35051,8,12.62,13.12,50.14,3.420563,0,544.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:14:25",4544657,35051,8,12.62,13.12,50.14,3.420563,0,544.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:14:30",4544658,35051,8,12.63,13.12,50.14,3.420563,0,544.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:14:35",4544659,35051,8,12.63,13.12,50.14,3.420563,0,544.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:14:40",4544660,35051,8,12.62,13.12,50.14,3.420563,0,540.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:14:45",4544661,35051,8,12.6,13.12,50.14,3.420563,0,541.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:14:50",4544662,35051,8,12.63,13.12,50.14,3.420563,0,547.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:14:55",4544663,35051,8,12.59,13.12,50.14,3.420563,0,544.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:15:00",4544664,35051,8,12.63,13.12,50.14,3.420563,0,546.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:15:05",4544665,35051,8,12.6,13.12,50.14,3.420563,0,542.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:15:10",4544666,35051,8,12.6,13.12,50.14,3.420563,0,542.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:15:15",4544667,35051,8,12.62,13.12,50.14,3.420563,0,548.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:15:20",4544668,35051,8,12.62,13.12,50.14,3.420563,0,545.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:15:25",4544669,35051,8,12.63,13.12,50.14,3.420563,0,549.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:15:30",4544670,35051,8,12.63,13.12,50.14,3.420563,0,546.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:15:35",4544671,35051,8,12.63,13.12,50.14,3.420563,0,549.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:15:40",4544672,35051,8,12.63,13.12,50.14,3.420563,0,549.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:15:45",4544673,35051,8,12.62,13.12,50.14,3.420563,0,548.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:15:50",4544674,35051,8,12.63,13.12,50.14,3.420563,0,552.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:15:55",4544675,35051,8,12.62,13.12,50.14,3.420563,0,554.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:16:00",4544676,35051,8,12.63,13.12,50.14,3.420563,0,549.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:16:05",4544677,35051,8,12.6,13.12,50.14,3.420563,0,548.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:16:10",4544678,35051,8,12.63,13.12,50.14,3.420563,0,548.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:16:15",4544679,35051,8,12.63,13.12,50.14,3.420563,0,546.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:16:20",4544680,35051,8,12.64,13.12,50.14,3.421238,0,546.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:16:25",4544681,35051,8,12.63,13.12,50.14,3.421238,0,550.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:16:30",4544682,35051,8,12.63,13.12,50.14,3.421238,0,548.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:16:35",4544683,35051,8,12.63,13.12,50.14,3.421238,0,547.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:16:40",4544684,35051,8,12.63,13.12,50.14,3.421238,0,545.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:16:45",4544685,35051,8,12.64,13.12,50.14,3.421238,0,549.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:16:50",4544686,35051,8,12.64,13.12,50.14,3.421238,0,546.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:16:55",4544687,35051,8,12.63,13.12,50.14,3.421238,0,542.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:17:00",4544688,35051,8,12.63,13.12,50.14,3.421238,0,544.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:17:05",4544689,35051,8,12.59,13.12,50.14,3.421238,0,540.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:17:10",4544690,35051,8,12.62,13.12,50.08,3.421238,0,544.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:17:15",4544691,35051,8,12.62,13.12,50.08,3.421238,0,546.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:17:20",4544692,35051,8,12.62,13.12,50.08,3.421238,0,542.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:17:25",4544693,35051,8,12.62,13.12,50.08,3.421238,0,544.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:17:30",4544694,35051,8,12.63,13.12,50.08,3.421238,0,547.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:17:35",4544695,35051,8,12.62,13.12,50.08,3.421238,0,544.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:17:40",4544696,35051,8,12.6,13.12,50.08,3.421238,0,543.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:17:45",4544697,35051,8,12.62,13.12,50.08,3.421238,0,546.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:17:50",4544698,35051,8,12.63,13.12,50.08,3.421238,0,546.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:17:55",4544699,35051,8,12.63,13.12,50.08,3.421238,0,548.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:18:00",4544700,35051,8,12.62,13.12,50.08,3.421238,0,544.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:18:05",4544701,35051,8,12.59,13.12,50.08,3.421238,0,546.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:18:10",4544702,35051,8,12.6,13.12,50.08,3.421238,0,545.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:18:15",4544703,35051,8,12.63,13.12,50.08,3.421238,0,548.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:18:20",4544704,35051,8,12.63,13.12,50.08,3.421238,0,548.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:18:25",4544705,35051,8,12.63,13.12,50.08,3.421238,0,545.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:18:30",4544706,35051,8,12.63,13.12,50.08,3.421238,0,546.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:18:35",4544707,35051,8,12.63,13.12,50.08,3.421238,0,546.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:18:40",4544708,35051,8,12.63,13.12,50.08,3.421238,0,546.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:18:45",4544709,35051,8,12.63,13.12,50.14,3.421238,0,546.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:18:50",4544710,35051,8,12.6,13.12,50.14,3.421238,0,548.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:18:55",4544711,35051,8,12.6,13.12,50.14,3.421238,0,546.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:19:00",4544712,35051,8,12.63,13.12,50.14,3.421238,0,547.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:19:05",4544713,35051,8,12.6,13.12,50.14,3.421238,0,545.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:19:10",4544714,35051,8,12.63,13.12,50.14,3.421238,0,551.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:19:15",4544715,35051,8,12.6,13.12,50.14,3.421238,0,546.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:19:20",4544716,35051,8,12.63,13.12,50.14,3.421238,0,546.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:19:25",4544717,35051,8,12.63,13.12,50.14,3.421238,0,548.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:19:30",4544718,35051,8,12.61,13.12,50.08,3.421238,0,548.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:19:35",4544719,35051,8,12.6,13.12,50.08,3.421238,0,545.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:19:40",4544720,35051,8,12.6,13.12,50.14,3.421238,0,546.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:19:45",4544721,35051,8,12.6,13.12,50.08,3.421238,0,547.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:19:50",4544722,35051,8,12.6,13.12,50.14,3.421238,0,547.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:19:55",4544723,35051,8,12.6,13.12,50.08,3.421238,0,547.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:20:00",4544724,35051,8,12.6,13.12,50.08,3.419888,0,546.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:20:05",4544725,35051,8,12.59,13.12,50.08,3.419888,0,545.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:20:10",4544726,35051,8,12.59,13.12,50.08,3.419888,0,548.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:20:15",4544727,35051,8,12.59,13.12,50.08,3.419888,0,551.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:20:20",4544728,35051,8,12.59,13.12,50.08,3.419888,0,547.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:20:25",4544729,35051,8,12.58,13.12,50.08,3.419888,0,547.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:20:30",4544730,35051,8,12.62,13.12,50.08,3.419888,0,548.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:20:35",4544731,35051,8,12.62,13.12,50.08,3.419888,0,545.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:20:40",4544732,35051,8,12.62,13.12,50.08,3.419888,0,546.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:20:45",4544733,35051,8,12.62,13.12,50.08,3.419888,0,548.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:20:50",4544734,35051,8,12.59,13.12,50.08,3.419888,0,550.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:20:55",4544735,35051,8,12.59,13.12,50.08,3.419888,0,549.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:21:00",4544736,35051,8,12.59,13.12,50.08,3.419888,0,546.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:21:05",4544737,35051,8,12.59,13.12,50.08,3.419888,0,545.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:21:10",4544738,35051,8,12.59,13.12,50.14,3.419888,0,546.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:21:15",4544739,35051,8,12.62,13.12,50.08,3.419888,0,554.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:21:20",4544740,35051,8,12.59,13.12,50.08,3.419888,0,548.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:21:25",4544741,35051,8,12.62,13.12,50.08,3.419888,0,548.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:21:30",4544742,35051,8,12.59,13.12,50.14,3.419888,0,545.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:21:35",4544743,35051,8,12.62,13.12,50.14,3.419888,0,546.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:21:40",4544744,35051,8,12.62,13.12,50.14,3.419888,0,548.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:21:45",4544745,35051,8,12.62,13.12,50.08,3.419888,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:21:50",4544746,35051,8,12.62,13.12,50.08,3.419888,0,551.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:21:55",4544747,35051,8,12.62,13.12,50.08,3.419888,0,548.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:22:00",4544748,35051,8,12.61,13.12,50.08,3.419888,0,548.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:22:05",4544749,35051,8,12.6,13.12,50.08,3.419888,0,544.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:22:10",4544750,35051,8,12.6,13.12,50.08,3.419888,0,548.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:22:15",4544751,35051,8,12.63,13.12,50.08,3.419888,0,548.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:22:20",4544752,35051,8,12.63,13.12,50.08,3.419888,0,548.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:22:25",4544753,35051,8,12.63,13.12,50.08,3.419888,0,546.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:22:30",4544754,35051,8,12.63,13.12,50.14,3.419888,0,546.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:22:35",4544755,35051,8,12.62,13.12,50.14,3.419888,0,548.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:22:40",4544756,35051,8,12.63,13.12,50.14,3.419888,0,548.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:22:45",4544757,35051,8,12.63,13.12,50.14,3.419888,0,548.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:22:50",4544758,35051,8,12.63,13.12,50.14,3.419888,0,550.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:22:55",4544759,35051,8,12.63,13.12,50.08,3.419888,0,553.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:23:00",4544760,35051,8,12.63,13.12,50.08,3.419888,0,553.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:23:05",4544761,35051,8,12.59,13.12,50.08,3.419888,0,556.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:23:10",4544762,35051,8,12.62,13.12,50.08,3.419888,0,557.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:23:15",4544763,35051,8,12.62,13.12,50.08,3.419888,0,555.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:23:20",4544764,35051,8,12.62,13.12,50.08,3.419888,0,555.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:23:25",4544765,35051,8,12.59,13.12,50.08,3.419888,0,552.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:23:30",4544766,35051,8,12.6,13.12,50.08,3.419888,0,552.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:23:35",4544767,35051,8,12.62,13.12,50.14,3.420563,0,556.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:23:40",4544768,35051,8,12.62,13.12,50.14,3.420563,0,556.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:23:45",4544769,35051,8,12.62,13.12,50.08,3.420563,0,553.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:23:50",4544770,35051,8,12.62,13.12,50.08,3.420563,0,555.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:23:55",4544771,35051,8,12.6,13.12,50.08,3.420563,0,549.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:24:00",4544772,35051,8,12.63,13.12,50.08,3.420563,0,553.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:24:05",4544773,35051,8,12.59,13.12,50.08,3.420563,0,546.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:24:10",4544774,35051,8,12.6,13.12,50.08,3.420563,0,552.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:24:15",4544775,35051,8,12.62,13.12,50.08,3.420563,0,551.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:24:20",4544776,35051,8,12.63,13.12,50.08,3.420563,0,553.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:24:25",4544777,35051,8,12.62,13.12,50.08,3.420563,0,547.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:24:30",4544778,35051,8,12.6,13.12,50.08,3.420563,0,545.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:24:35",4544779,35051,8,12.63,13.12,50.08,3.420563,0,546.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:24:40",4544780,35051,8,12.63,13.12,50.08,3.420563,0,546.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:24:45",4544781,35051,8,12.62,13.12,50.08,3.420563,0,546.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:24:50",4544782,35051,8,12.63,13.12,50.08,3.420563,0,551.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:24:55",4544783,35051,8,12.62,13.12,50.08,3.420563,0,552.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:25:00",4544784,35051,8,12.63,13.12,50.08,3.420563,0,550.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:25:05",4544785,35051,8,12.59,13.09,50.08,3.420563,0,545.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:25:10",4544786,35051,8,12.62,13.09,50.08,3.420563,0,548.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:25:15",4544787,35051,8,12.63,13.12,50.08,3.420563,0,553.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:25:20",4544788,35051,8,12.6,13.12,50.08,3.420563,0,549.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:25:25",4544789,35051,8,12.63,13.09,50.08,3.420563,0,546.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:25:30",4544790,35051,8,12.6,13.09,50.08,3.420563,0,553.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:25:35",4544791,35051,8,12.63,13.09,50.08,3.420563,0,553.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:25:40",4544792,35051,8,12.63,13.09,50.08,3.420563,0,553.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:25:45",4544793,35051,8,12.6,13.09,50.08,3.420563,0,550.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:25:50",4544794,35051,8,12.63,13.09,50.08,3.420563,0,552.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:25:55",4544795,35051,8,12.63,13.12,50.08,3.420563,0,552.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:26:00",4544796,35051,8,12.63,13.12,50.08,3.420563,0,552.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:26:05",4544797,35051,8,12.59,13.09,50.08,3.420563,0,552.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:26:10",4544798,35051,8,12.57,13.12,50.08,3.420563,0,551.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:26:15",4544799,35051,8,12.59,13.12,50.08,3.420563,0,553.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:26:20",4544800,35051,8,12.62,13.09,50.08,3.420563,0,555.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:26:25",4544801,35051,8,12.59,13.09,50.08,3.420563,0,553.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:26:30",4544802,35051,8,12.59,13.12,50.08,3.420563,0,550.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:26:35",4544803,35051,8,12.62,13.09,50.08,3.420563,0,553.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:26:40",4544804,35051,8,12.6,13.12,50.08,3.420563,0,552.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:26:45",4544805,35051,8,12.62,13.09,50.08,3.420563,0,553.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:26:50",4544806,35051,8,12.59,13.09,50.08,3.420563,0,553.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:26:55",4544807,35051,8,12.62,13.09,50.08,3.420563,0,553.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:27:00",4544808,35051,8,12.62,13.09,50.08,3.420563,0,552.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:27:05",4544809,35051,8,12.59,13.09,50.08,3.420563,0,548.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:27:10",4544810,35051,8,12.62,13.09,50.08,3.420563,0,553.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:27:15",4544811,35051,8,12.59,13.09,50.08,3.420563,0,552.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:27:20",4544812,35051,8,12.59,13.09,50.08,3.420563,0,548.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:27:25",4544813,35051,8,12.62,13.09,50.08,3.420563,0,553.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:27:30",4544814,35051,8,12.59,13.09,50.08,3.420563,0,555.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:27:35",4544815,35051,8,12.62,13.09,50.08,3.420563,0,556.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:27:40",4544816,35051,8,12.62,13.09,50.08,3.420563,0,555.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:27:45",4544817,35051,8,12.62,13.09,50.01,3.420563,0,553.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:27:50",4544818,35051,8,12.59,13.09,50.01,3.420563,0,551.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:27:55",4544819,35051,8,12.62,13.09,50.01,3.420563,0,553.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:28:00",4544820,35051,8,12.63,13.09,50.08,3.420563,0,551.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:28:05",4544821,35051,8,12.6,13.09,50.08,3.420563,0,550.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:28:10",4544822,35051,8,12.6,13.09,50.08,3.420563,0,549.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:28:15",4544823,35051,8,12.63,13.09,50.08,3.420563,0,555.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:28:20",4544824,35051,8,12.63,13.09,50.08,3.420563,0,555.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:28:25",4544825,35051,8,12.63,13.09,50.08,3.420563,0,555.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:28:30",4544826,35051,8,12.62,13.09,50.08,3.420563,0,550.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:28:35",4544827,35051,8,12.63,13.09,50.01,3.420563,0,558.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:28:40",4544828,35051,8,12.63,13.09,50.01,3.420563,0,558.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:28:45",4544829,35051,8,12.63,13.09,50.01,3.420563,0,557.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:28:50",4544830,35051,8,12.6,13.09,50.08,3.420563,0,557.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:28:55",4544831,35051,8,12.62,13.09,50.08,3.420563,0,560.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:29:00",4544832,35051,8,12.63,13.09,50.08,3.419888,0,558.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:29:05",4544833,35051,8,12.59,13.09,50.08,3.419888,0,555.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:29:10",4544834,35051,8,12.59,13.09,50.08,3.419888,0,557.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:29:15",4544835,35051,8,12.62,13.09,50.01,3.419888,0,556.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:29:20",4544836,35051,8,12.62,13.09,50.01,3.419888,0,556.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:29:25",4544837,35051,8,12.62,13.09,50.01,3.419888,0,555.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:29:30",4544838,35051,8,12.62,13.09,50.08,3.419888,0,555.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:29:35",4544839,35051,8,12.59,13.09,50.08,3.419888,0,552.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:29:40",4544840,35051,8,12.62,13.09,50.08,3.419888,0,555.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:29:45",4544841,35051,8,12.62,13.09,50.08,3.419888,0,554.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:29:50",4544842,35051,8,12.62,13.09,50.08,3.419888,0,548.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:29:55",4544843,35051,8,12.62,13.09,50.08,3.419888,0,553.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:30:00",4544844,35051,8,12.62,13.09,50.08,3.419888,0,554.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:30:05",4544845,35051,8,12.59,13.09,50.08,3.419888,0,549.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:30:10",4544846,35051,8,12.62,13.09,50.08,3.419888,0,553.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:30:15",4544847,35051,8,12.61,13.09,50.08,3.419888,0,553.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:30:20",4544848,35051,8,12.62,13.09,50.08,3.419888,0,555.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:30:25",4544849,35051,8,12.61,13.09,50.08,3.419888,0,553.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:30:30",4544850,35051,8,12.62,13.09,50.08,3.419888,0,552.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:30:35",4544851,35051,8,12.62,13.09,50.08,3.419888,0,552.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:30:40",4544852,35051,8,12.59,13.09,50.08,3.419888,0,552.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:30:45",4544853,35051,8,12.62,13.09,50.01,3.419888,0,556.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:30:50",4544854,35051,8,12.59,13.09,50.01,3.419888,0,552.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:30:55",4544855,35051,8,12.59,13.09,50.01,3.419888,0,552.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:31:00",4544856,35051,8,12.62,13.09,50.01,3.419888,0,556.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:31:05",4544857,35051,8,12.6,13.09,50.01,3.419888,0,554.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:31:10",4544858,35051,8,12.62,13.09,50.01,3.419888,0,555.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:31:15",4544859,35051,8,12.6,13.09,50.01,3.419888,0,554.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:31:20",4544860,35051,8,12.63,13.09,50.01,3.419888,0,556.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:31:25",4544861,35051,8,12.63,13.09,50.01,3.419888,0,558.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:31:30",4544862,35051,8,12.63,13.09,50.01,3.419888,0,558.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:31:35",4544863,35051,8,12.62,13.09,50.01,3.419888,0,559.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:31:40",4544864,35051,8,12.63,13.09,50.01,3.419888,0,561.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:31:45",4544865,35051,8,12.6,13.09,50.01,3.419888,0,555.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:31:50",4544866,35051,8,12.63,13.09,50.01,3.419888,0,555.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:31:55",4544867,35051,8,12.63,13.09,50.01,3.419888,0,560.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:32:00",4544868,35051,8,12.63,13.09,50.01,3.419888,0,561.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:32:05",4544869,35051,8,12.59,13.09,50.01,3.419888,0,557.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:32:10",4544870,35051,8,12.59,13.09,50.01,3.419888,0,557.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:32:15",4544871,35051,8,12.59,13.09,50.01,3.419888,0,557.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:32:20",4544872,35051,8,12.62,13.09,50.01,3.419888,0,561.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:32:25",4544873,35051,8,12.59,13.09,50.01,3.419888,0,557.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:32:30",4544874,35051,8,12.59,13.09,50.01,3.419888,0,557.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:32:35",4544875,35051,8,12.62,13.09,50.01,3.420563,0,561.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:32:40",4544876,35051,8,12.62,13.09,50.01,3.420563,0,561.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:32:45",4544877,35051,8,12.62,13.09,50.01,3.420563,0,560.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:32:50",4544878,35051,8,12.61,13.09,50.08,3.420563,0,560.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:32:55",4544879,35051,8,12.61,13.09,50.08,3.420563,0,559.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:33:00",4544880,35051,8,12.62,13.09,50.08,3.420563,0,558.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:33:05",4544881,35051,8,12.59,13.09,50.01,3.420563,0,554.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:33:10",4544882,35051,8,12.62,13.09,50.08,3.420563,0,553.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:33:15",4544883,35051,8,12.62,13.09,50.08,3.420563,0,557.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:33:20",4544884,35051,8,12.62,13.09,50.08,3.420563,0,556.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:33:25",4544885,35051,8,12.62,13.09,50.08,3.420563,0,558.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:33:30",4544886,35051,8,12.62,13.09,50.08,3.420563,0,559.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:33:35",4544887,35051,8,12.61,13.09,50.01,3.420563,0,560.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:33:40",4544888,35051,8,12.62,13.09,50.01,3.420563,0,563.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:33:45",4544889,35051,8,12.62,13.09,50.01,3.420563,0,565.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:33:50",4544890,35051,8,12.62,13.09,50.01,3.420563,0,563.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:33:55",4544891,35051,8,12.62,13.09,50.01,3.420563,0,562.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:34:00",4544892,35051,8,12.59,13.09,50.01,3.420563,0,559.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:34:05",4544893,35051,8,12.6,13.09,50.01,3.420563,0,559.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:34:10",4544894,35051,8,12.63,13.09,50.01,3.420563,0,560.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:34:15",4544895,35051,8,12.63,13.09,50.01,3.420563,0,560.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:34:20",4544896,35051,8,12.63,13.09,50.01,3.421913,0,560.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:34:25",4544897,35051,8,12.63,13.09,50.08,3.421913,0,565.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:34:30",4544898,35051,8,12.63,13.09,50.01,3.421913,0,565.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:34:35",4544899,35051,8,12.63,13.09,50.01,3.421913,0,563.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:34:40",4544900,35051,8,12.63,13.09,50.01,3.421913,0,565.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:34:45",4544901,35051,8,12.63,13.09,50.01,3.421913,0,565.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:34:50",4544902,35051,8,12.63,13.09,50.01,3.421913,0,565.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:34:55",4544903,35051,8,12.6,13.09,50.01,3.421913,0,565.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:35:00",4544904,35051,8,12.63,13.09,50.01,3.421913,0,565.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:35:05",4544905,35051,8,12.59,13.09,50.01,3.421913,0,561.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:35:10",4544906,35051,8,12.62,13.09,50.01,3.421913,0,562.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:35:15",4544907,35051,8,12.62,13.09,50.01,3.421913,0,567.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:35:20",4544908,35051,8,12.62,13.09,50.01,3.421913,0,565.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:35:25",4544909,35051,8,12.62,13.09,50.01,3.421913,0,565.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:35:30",4544910,35051,8,12.62,13.09,50.01,3.421913,0,565.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:35:35",4544911,35051,8,12.59,13.09,50.01,3.421913,0,564.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:35:40",4544912,35051,8,12.62,13.09,50.01,3.421913,0,565.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:35:45",4544913,35051,8,12.62,13.09,50.01,3.421913,0,565.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:35:50",4544914,35051,8,12.59,13.09,50.01,3.421913,0,565.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:35:55",4544915,35051,8,12.59,13.09,50.01,3.421913,0,559.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:36:00",4544916,35051,8,12.62,13.09,50.01,3.421913,0,565.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:36:05",4544917,35051,8,12.59,13.09,50.01,3.421913,0,564.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:36:10",4544918,35051,8,12.62,13.09,50.08,3.419213,0,565.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:36:15",4544919,35051,8,12.59,13.09,50.01,3.419213,0,564.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:36:20",4544920,35051,8,12.62,13.09,50.01,3.419213,0,565.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:36:25",4544921,35051,8,12.62,13.09,50.08,3.419213,0,565.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:36:30",4544922,35051,8,12.62,13.09,50.08,3.419213,0,559.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:36:35",4544923,35051,8,12.62,13.09,50.08,3.419213,0,563.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:36:40",4544924,35051,8,12.62,13.09,50.08,3.419213,0,563.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:36:45",4544925,35051,8,12.62,13.09,50.08,3.419213,0,563.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:36:50",4544926,35051,8,12.62,13.09,50.01,3.419213,0,562.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:36:55",4544927,35051,8,12.59,13.09,50.01,3.419213,0,561.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:37:00",4544928,35051,8,12.62,13.09,50.01,3.419213,0,561.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:37:05",4544929,35051,8,12.6,13.09,50.01,3.419213,0,557.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:37:10",4544930,35051,8,12.63,13.09,50.01,3.419213,0,557.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:37:15",4544931,35051,8,12.6,13.09,50.01,3.419213,0,557.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:37:20",4544932,35051,8,12.63,13.09,50.01,3.419213,0,557.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:37:25",4544933,35051,8,12.6,13.09,50.08,3.419213,0,557.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:37:30",4544934,35051,8,12.63,13.09,50.08,3.419213,0,560.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:37:35",4544935,35051,8,12.6,13.09,50.08,3.419213,0,558.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:37:40",4544936,35051,8,12.63,13.09,50.08,3.419213,0,557.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:37:45",4544937,35051,8,12.63,13.09,50.08,3.419213,0,558.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:37:50",4544938,35051,8,12.63,13.09,50.08,3.419213,0,555.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:37:55",4544939,35051,8,12.63,13.09,50.08,3.419213,0,558.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:38:00",4544940,35051,8,12.63,13.09,50.08,3.421238,0,557.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:38:05",4544941,35051,8,12.59,13.09,50.08,3.421238,0,555.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:38:10",4544942,35051,8,12.62,13.09,50.08,3.421238,0,555.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:38:15",4544943,35051,8,12.59,13.09,50.08,3.421238,0,556.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:38:20",4544944,35051,8,12.59,13.09,50.08,3.421238,0,553.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:38:25",4544945,35051,8,12.62,13.09,50.08,3.421238,0,554.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:38:30",4544946,35051,8,12.62,13.09,50.08,3.421238,0,552.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:38:35",4544947,35051,8,12.62,13.09,50.08,3.421238,0,555.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:38:40",4544948,35051,8,12.62,13.09,50.08,3.421238,0,556.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:38:45",4544949,35051,8,12.62,13.09,50.08,3.421238,0,556.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:38:50",4544950,35051,8,12.62,13.09,50.08,3.421238,0,555.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:38:55",4544951,35051,8,12.59,13.09,50.08,3.421238,0,558.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:39:00",4544952,35051,8,12.59,13.09,50.01,3.421238,0,559.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:39:05",4544953,35051,8,12.59,13.09,50.01,3.421238,0,556.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:39:10",4544954,35051,8,12.62,13.09,50.01,3.421238,0,557.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:39:15",4544955,35051,8,12.62,13.09,50.01,3.421238,0,558.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:39:20",4544956,35051,8,12.62,13.09,50.01,3.421238,0,557.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:39:25",4544957,35051,8,12.59,13.09,50.01,3.421238,0,557.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:39:30",4544958,35051,8,12.61,13.09,50.01,3.421238,0,557.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:39:35",4544959,35051,8,12.59,13.09,50.01,3.421238,0,554.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:39:40",4544960,35051,8,12.62,13.09,50.01,3.421238,0,557.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:39:45",4544961,35051,8,12.62,13.09,50.01,3.420563,0,557.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:39:50",4544962,35051,8,12.62,13.09,50.01,3.420563,0,557.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:39:55",4544963,35051,8,12.62,13.09,50.01,3.420563,0,557.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:40:00",4544964,35051,8,12.62,13.09,50.01,3.420563,0,557.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:40:05",4544965,35051,8,12.6,13.09,50.01,3.420563,0,554.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:40:10",4544966,35051,8,12.63,13.09,50.01,3.420563,0,558.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:40:15",4544967,35051,8,12.6,13.09,50.08,3.420563,0,557.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:40:20",4544968,35051,8,12.63,13.09,50.08,3.420563,0,557.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:40:25",4544969,35051,8,12.6,13.09,50.08,3.420563,0,555.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:40:30",4544970,35051,8,12.63,13.09,50.08,3.420563,0,556.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:40:35",4544971,35051,8,12.6,13.09,50.08,3.420563,0,556.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:40:40",4544972,35051,8,12.63,13.09,50.08,3.420563,0,561.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:40:45",4544973,35051,8,12.63,13.09,50.08,3.420563,0,560.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:40:50",4544974,35051,8,12.63,13.09,50.08,3.420563,0,560.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:40:55",4544975,35051,8,12.6,13.09,50.08,3.420563,0,559.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:41:00",4544976,35051,8,12.63,13.09,50.08,3.420563,0,561.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:41:05",4544977,35051,8,12.59,13.09,50.08,3.420563,0,557.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:41:10",4544978,35051,8,12.62,13.09,50.08,3.420563,0,557.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:41:15",4544979,35051,8,12.61,13.09,50.08,3.420563,0,560.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:41:20",4544980,35051,8,12.62,13.09,50.08,3.420563,0,560.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:41:25",4544981,35051,8,12.62,13.09,50.08,3.420563,0,560.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:41:30",4544982,35051,8,12.61,13.09,50.08,3.420563,0,557.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:41:35",4544983,35051,8,12.59,13.09,50.08,3.419888,0,558.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:41:40",4544984,35051,8,12.62,13.09,50.08,3.419888,0,557.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:41:45",4544985,35051,8,12.62,13.09,50.08,3.419888,0,557.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:41:50",4544986,35051,8,12.62,13.09,50.08,3.419888,0,555.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:41:55",4544987,35051,8,12.62,13.09,50.08,3.419888,0,557.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:42:00",4544988,35051,8,12.59,13.09,50.08,3.419888,0,555.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:42:05",4544989,35051,8,12.59,13.09,50.08,3.419888,0,552.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:42:10",4544990,35051,8,12.62,13.09,50.01,3.419888,0,555.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:42:15",4544991,35051,8,12.59,13.09,50.01,3.419888,0,555.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:42:20",4544992,35051,8,12.62,13.09,50.01,3.419888,0,558.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:42:25",4544993,35051,8,12.59,13.09,50.01,3.419888,0,557.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:42:30",4544994,35051,8,12.59,13.09,50.01,3.419888,0,560.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:42:35",4544995,35051,8,12.62,13.09,50.01,3.419888,0,558.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:42:40",4544996,35051,8,12.59,13.09,50.01,3.419888,0,558.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:42:45",4544997,35051,8,12.62,13.09,50.08,3.419888,0,560.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:42:50",4544998,35051,8,12.62,13.09,50.01,3.419888,0,560.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:42:55",4544999,35051,8,12.59,13.09,50.01,3.419888,0,557.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:43:00",4545000,35051,8,12.62,13.09,50.01,3.419888,0,560.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:43:05",4545001,35051,8,12.6,13.09,50.01,3.419888,0,557.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:43:10",4545002,35051,8,12.63,13.09,50.01,3.419888,0,557.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:43:15",4545003,35051,8,12.63,13.09,50.08,3.419888,0,560.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:43:20",4545004,35051,8,12.63,13.09,50.08,3.420563,0,558.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:43:25",4545005,35051,8,12.6,13.09,50.08,3.420563,0,557.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:43:30",4545006,35051,8,12.63,13.09,50.08,3.420563,0,558.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:43:35",4545007,35051,8,12.6,13.09,50.08,3.420563,0,559.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:43:40",4545008,35051,8,12.6,13.09,50.08,3.420563,0,559.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:43:45",4545009,35051,8,12.63,13.09,50.08,3.420563,0,557.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:43:50",4545010,35051,8,12.63,13.09,50.08,3.420563,0,557.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:43:55",4545011,35051,8,12.63,13.09,50.08,3.420563,0,558.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:44:00",4545012,35051,8,12.63,13.09,50.08,3.420563,0,560.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:44:05",4545013,35051,8,12.58,13.09,50.08,3.420563,0,556.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:44:10",4545014,35051,8,12.61,13.09,50.08,3.420563,0,558.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:44:15",4545015,35051,8,12.58,13.09,50.08,3.420563,0,557.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:44:20",4545016,35051,8,12.62,13.09,50.08,3.420563,0,560.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:44:25",4545017,35051,8,12.61,13.09,50.08,3.420563,0,560.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:44:30",4545018,35051,8,12.62,13.09,50.08,3.420563,0,559.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:44:35",4545019,35051,8,12.62,13.09,50.08,3.420563,0,560.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:44:40",4545020,35051,8,12.62,13.07,50.08,3.420563,0,558.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:44:45",4545021,35051,8,12.62,13.09,50.08,3.420563,0,560.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:44:50",4545022,35051,8,12.62,13.09,50.08,3.420563,0,560.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:44:55",4545023,35051,8,12.59,13.09,50.08,3.420563,0,560.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:45:00",4545024,35051,8,12.61,13.09,50.08,3.420563,0,560.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:45:05",4545025,35051,8,12.59,13.09,50.08,3.420563,0,557.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:45:10",4545026,35051,8,12.62,13.09,50.08,3.419888,0,557.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:45:15",4545027,35051,8,12.62,13.09,50.08,3.419888,0,561.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:45:20",4545028,35051,8,12.62,13.07,50.08,3.419888,0,558.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:45:25",4545029,35051,8,12.62,13.09,50.08,3.419888,0,557.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:45:30",4545030,35051,8,12.62,13.07,50.08,3.419888,0,560.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:45:35",4545031,35051,8,12.59,13.09,50.08,3.419888,0,560.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:45:40",4545032,35051,8,12.59,13.07,50.08,3.419888,0,560.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:45:45",4545033,35051,8,12.62,13.09,50.08,3.419888,0,558.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:45:50",4545034,35051,8,12.62,13.09,50.08,3.419888,0,555.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:45:55",4545035,35051,8,12.62,13.07,50.08,3.419888,0,558.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:46:00",4545036,35051,8,12.59,13.07,50.08,3.419888,0,560.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:46:05",4545037,35051,8,12.59,13.09,50.08,3.419888,0,557.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:46:10",4545038,35051,8,12.63,13.09,50.08,3.419888,0,561.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:46:15",4545039,35051,8,12.59,13.07,50.01,3.419888,0,555.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:46:20",4545040,35051,8,12.63,13.07,50.01,3.419888,0,561.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:46:25",4545041,35051,8,12.63,13.07,50.01,3.419888,0,561.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:46:30",4545042,35051,8,12.63,13.07,50.01,3.419888,0,557.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:46:35",4545043,35051,8,12.63,13.09,50.01,3.419888,0,561.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:46:40",4545044,35051,8,12.63,13.09,50.08,3.419888,0,561.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:46:45",4545045,35051,8,12.63,13.09,50.08,3.419888,0,561.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:46:50",4545046,35051,8,12.63,13.09,50.08,3.419888,0,555.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:46:55",4545047,35051,8,12.63,13.09,50.08,3.419888,0,560.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:47:00",4545048,35051,8,12.63,13.07,50.08,3.419888,0,557.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:47:05",4545049,35051,8,12.59,13.07,50.08,3.419888,0,557.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:47:10",4545050,35051,8,12.59,13.09,50.08,3.419888,0,557.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:47:15",4545051,35051,8,12.6,13.07,50.08,3.419888,0,561.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:47:20",4545052,35051,8,12.61,13.09,50.08,3.419888,0,561.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:47:25",4545053,35051,8,12.62,13.07,50.08,3.419888,0,563.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:47:30",4545054,35051,8,12.62,13.09,50.08,3.419888,0,558.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:47:35",4545055,35051,8,12.62,13.09,50.08,3.419888,0,562.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:47:40",4545056,35051,8,12.59,13.09,50.08,3.419888,0,559.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:47:45",4545057,35051,8,12.62,13.07,50.08,3.419888,0,560.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:47:50",4545058,35051,8,12.62,13.07,50.08,3.419888,0,558.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:47:55",4545059,35051,8,12.6,13.09,50.08,3.419888,0,561.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:48:00",4545060,35051,8,12.62,13.07,50.08,3.419888,0,560.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:48:05",4545061,35051,8,12.58,13.09,50.08,3.419888,0,554.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:48:10",4545062,35051,8,12.62,13.09,50.08,3.419888,0,555.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:48:15",4545063,35051,8,12.61,13.09,50.08,3.419888,0,559.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:48:20",4545064,35051,8,12.62,13.09,50.08,3.419888,0,558.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:48:25",4545065,35051,8,12.61,13.09,50.08,3.419888,0,558.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:48:30",4545066,35051,8,12.62,13.07,50.08,3.419888,0,559.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:48:35",4545067,35051,8,12.6,13.09,50.08,3.419888,0,558.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:48:40",4545068,35051,8,12.62,13.07,50.08,3.419888,0,557.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:48:45",4545069,35051,8,12.59,13.07,50.08,3.420563,0,556.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:48:50",4545070,35051,8,12.62,13.09,50.08,3.420563,0,551.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:48:55",4545071,35051,8,12.62,13.09,50.08,3.420563,0,556.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:49:00",4545072,35051,8,12.62,13.09,50.08,3.420563,0,556.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:49:05",4545073,35051,8,12.59,13.09,50.08,3.420563,0,552.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:49:10",4545074,35051,8,12.62,13.07,50.08,3.420563,0,555.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:49:15",4545075,35051,8,12.61,13.07,50.08,3.420563,0,555.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:49:20",4545076,35051,8,12.62,13.09,50.08,3.420563,0,556.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:49:25",4545077,35051,8,12.62,13.07,50.08,3.420563,0,558.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:49:30",4545078,35051,8,12.62,13.07,50.08,3.420563,0,558.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:49:35",4545079,35051,8,12.63,13.07,50.08,3.420563,0,550.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:49:40",4545080,35051,8,12.62,13.07,50.08,3.420563,0,558.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:49:45",4545081,35051,8,12.62,13.07,50.08,3.420563,0,557.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:49:50",4545082,35051,8,12.63,13.09,50.08,3.420563,0,558.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:49:55",4545083,35051,8,12.63,13.07,50.08,3.420563,0,559.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:50:00",4545084,35051,8,12.63,13.07,50.08,3.420563,0,561.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:50:05",4545085,35051,8,12.57,13.07,50.08,3.420563,0,553.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:50:10",4545086,35051,8,12.61,13.07,50.08,3.420563,0,558.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:50:15",4545087,35051,8,12.61,13.07,50.08,3.420563,0,559.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:50:20",4545088,35051,8,12.58,13.07,50.08,3.420563,0,554.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:50:25",4545089,35051,8,12.61,13.07,50.08,3.420563,0,558.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:50:30",4545090,35051,8,12.62,13.07,50.08,3.420563,0,558.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:50:35",4545091,35051,8,12.62,13.07,50.08,3.421238,0,554.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:50:40",4545092,35051,8,12.62,13.07,50.08,3.421238,0,561.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:50:45",4545093,35051,8,12.59,13.07,50.08,3.421238,0,561.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:50:50",4545094,35051,8,12.62,13.07,50.08,3.421238,0,563.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:50:55",4545095,35051,8,12.62,13.07,50.08,3.421238,0,563.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:51:00",4545096,35051,8,12.59,13.07,50.08,3.421238,0,565.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:51:05",4545097,35051,8,12.59,13.07,50.08,3.421238,0,557.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:51:10",4545098,35051,8,12.62,13.07,50.08,3.421238,0,565.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:51:15",4545099,35051,8,12.62,13.07,50.08,3.421238,0,561.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:51:20",4545100,35051,8,12.62,13.07,50.08,3.421238,0,563.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:51:25",4545101,35051,8,12.61,13.07,50.08,3.421238,0,562.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:51:30",4545102,35051,8,12.61,13.07,50.08,3.421238,0,563.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:51:35",4545103,35051,8,12.62,13.07,50.08,3.421238,0,560.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:51:40",4545104,35051,8,12.61,13.07,50.08,3.421238,0,561.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:51:45",4545105,35051,8,12.62,13.07,50.08,3.421238,0,558.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:51:50",4545106,35051,8,12.59,13.07,50.08,3.421238,0,557.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:51:55",4545107,35051,8,12.62,13.07,50.08,3.421238,0,557.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:52:00",4545108,35051,8,12.62,13.07,50.08,3.421238,0,558.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:52:05",4545109,35051,8,12.6,13.07,50.08,3.421238,0,551.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:52:10",4545110,35051,8,12.62,13.07,50.08,3.421238,0,558.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:52:15",4545111,35051,8,12.62,13.07,50.08,3.421238,0,559.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:52:20",4545112,35051,8,12.62,13.07,50.08,3.420563,0,560.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:52:25",4545113,35051,8,12.62,13.07,50.08,3.420563,0,560.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:52:30",4545114,35051,8,12.59,13.07,50.08,3.420563,0,560.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:52:35",4545115,35051,8,12.62,13.07,50.08,3.420563,0,563.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:52:40",4545116,35051,8,12.62,13.07,50.08,3.420563,0,559.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:52:45",4545117,35051,8,12.62,13.07,50.08,3.420563,0,559.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:52:50",4545118,35051,8,12.6,13.07,50.08,3.420563,0,557.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:52:55",4545119,35051,8,12.62,13.07,50.08,3.420563,0,558.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:53:00",4545120,35051,8,12.63,13.07,50.08,3.420563,0,558.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:53:05",4545121,35051,8,12.58,13.07,50.08,3.420563,0,556.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:53:10",4545122,35051,8,12.61,13.07,50.08,3.420563,0,561.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:53:15",4545123,35051,8,12.61,13.07,50.08,3.420563,0,560.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:53:20",4545124,35051,8,12.6,13.07,50.08,3.420563,0,559.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:53:25",4545125,35051,8,12.61,13.07,50.08,3.420563,0,561.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:53:30",4545126,35051,8,12.61,13.07,50.08,3.420563,0,561.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:53:35",4545127,35051,8,12.62,13.07,50.08,3.420563,0,558.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:53:40",4545128,35051,8,12.62,13.07,50.14,3.420563,0,558.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:53:45",4545129,35051,8,12.62,13.07,50.08,3.420563,0,559.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:53:50",4545130,35051,8,12.61,13.07,50.08,3.420563,0,557.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:53:55",4545131,35051,8,12.62,13.07,50.08,3.420563,0,558.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:54:00",4545132,35051,8,12.61,13.07,50.08,3.420563,0,557.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:54:05",4545133,35051,8,12.59,13.07,50.08,3.420563,0,551.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:54:10",4545134,35051,8,12.62,13.07,50.14,3.420563,0,560.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:54:15",4545135,35051,8,12.61,13.07,50.08,3.420563,0,561.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:54:20",4545136,35051,8,12.61,13.07,50.08,3.420563,0,561.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:54:25",4545137,35051,8,12.61,13.07,50.08,3.420563,0,563.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:54:30",4545138,35051,8,12.62,13.07,50.08,3.420563,0,561.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:54:35",4545139,35051,8,12.62,13.07,50.08,3.420563,0,558.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:54:40",4545140,35051,8,12.62,13.07,50.08,3.420563,0,557.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:54:45",4545141,35051,8,12.62,13.07,50.08,3.420563,0,559.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:54:50",4545142,35051,8,12.62,13.07,50.08,3.420563,0,561.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:54:55",4545143,35051,8,12.61,13.07,50.08,3.420563,0,561.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:55:00",4545144,35051,8,12.62,13.07,50.08,3.420563,0,560.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:55:05",4545145,35051,8,12.59,13.07,50.08,3.420563,0,555.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:55:10",4545146,35051,8,12.62,13.07,50.08,3.420563,0,561.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:55:15",4545147,35051,8,12.62,13.07,50.08,3.420563,0,561.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:55:20",4545148,35051,8,12.62,13.07,50.08,3.420563,0,556.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:55:25",4545149,35051,8,12.63,13.07,50.08,3.420563,0,559.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:55:30",4545150,35051,8,12.62,13.07,50.08,3.420563,0,557.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:55:35",4545151,35051,8,12.63,13.07,50.08,3.420563,0,561.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:55:40",4545152,35051,8,12.59,13.07,50.08,3.420563,0,558.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:55:45",4545153,35051,8,12.62,13.07,50.08,3.420563,0,558.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:55:50",4545154,35051,8,12.6,13.07,50.08,3.420563,0,558.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:55:55",4545155,35051,8,12.62,13.07,50.08,3.420563,0,555.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:56:00",4545156,35051,8,12.62,13.07,50.08,3.420563,0,552.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:56:05",4545157,35051,8,12.58,13.07,50.08,3.420563,0,553.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:56:10",4545158,35051,8,12.61,13.07,50.08,3.420563,0,555.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:56:15",4545159,35051,8,12.61,13.07,50.08,3.420563,0,554.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:56:20",4545160,35051,8,12.61,13.07,50.08,3.420563,0,553.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:56:25",4545161,35051,8,12.61,13.07,50.08,3.420563,0,553.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:56:30",4545162,35051,8,12.62,13.07,50.08,3.420563,0,555.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:56:35",4545163,35051,8,12.62,13.07,50.08,3.420563,0,554.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:56:40",4545164,35051,8,12.61,13.07,50.08,3.420563,0,550.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:56:45",4545165,35051,8,12.62,13.07,50.08,3.420563,0,553.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:56:50",4545166,35051,8,12.62,13.07,50.14,3.420563,0,554.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:56:55",4545167,35051,8,12.62,13.07,50.14,3.420563,0,554.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:57:00",4545168,35051,8,12.59,13.07,50.08,3.420563,0,548.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:57:05",4545169,35051,8,12.58,13.07,50.08,3.420563,0,546.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:57:10",4545170,35051,8,12.62,13.07,50.08,3.420563,0,553.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:57:15",4545171,35051,8,12.59,13.07,50.08,3.420563,0,550.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:57:20",4545172,35051,8,12.61,13.07,50.08,3.420563,0,550.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:57:25",4545173,35051,8,12.61,13.07,50.08,3.420563,0,554.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:57:30",4545174,35051,8,12.62,13.07,50.08,3.420563,0,556.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:57:35",4545175,35051,8,12.61,13.07,50.08,3.420563,0,563.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:57:40",4545176,35051,8,12.62,13.07,50.08,3.420563,0,555.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:57:45",4545177,35051,8,12.61,13.07,50.08,3.420563,0,558.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:57:50",4545178,35051,8,12.62,13.07,50.14,3.420563,0,556.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:57:55",4545179,35051,8,12.62,13.07,50.08,3.420563,0,556.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:58:00",4545180,35051,8,12.61,13.07,50.08,3.420563,0,552.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:58:05",4545181,35051,8,12.59,13.07,50.14,3.420563,0,555.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:58:10",4545182,35051,8,12.62,13.07,50.14,3.420563,0,558.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:58:15",4545183,35051,8,12.62,13.07,50.14,3.420563,0,554.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:58:20",4545184,35051,8,12.62,13.07,50.08,3.420563,0,559.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:58:25",4545185,35051,8,12.62,13.07,50.08,3.420563,0,555.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:58:30",4545186,35051,8,12.62,13.07,50.08,3.420563,0,556.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:58:35",4545187,35051,8,12.63,13.07,50.08,3.420563,0,554.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:58:40",4545188,35051,8,12.62,13.07,50.08,3.420563,0,550.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:58:45",4545189,35051,8,12.63,13.07,50.08,3.420563,0,553.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:58:50",4545190,35051,8,12.62,13.07,50.08,3.420563,0,554.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:58:55",4545191,35051,8,12.62,13.07,50.14,3.420563,0,554.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:59:00",4545192,35051,8,12.6,13.07,50.14,3.420563,0,550.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:59:05",4545193,35051,8,12.58,13.07,50.14,3.420563,0,548.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:59:10",4545194,35051,8,12.59,13.07,50.14,3.420563,0,550.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:59:15",4545195,35051,8,12.6,13.07,50.14,3.420563,0,556.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:59:20",4545196,35051,8,12.6,13.07,50.14,3.420563,0,554.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:59:25",4545197,35051,8,12.61,13.07,50.14,3.420563,0,556.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:59:30",4545198,35051,8,12.61,13.07,50.14,3.420563,0,556.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:59:35",4545199,35051,8,12.61,13.07,50.14,3.420563,0,555.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:59:40",4545200,35051,8,12.62,13.07,50.08,3.420563,0,555.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:59:45",4545201,35051,8,12.61,13.07,50.14,3.420563,0,556.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:59:50",4545202,35051,8,12.59,13.07,50.14,3.420563,0,557.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 07:59:55",4545203,35051,8,12.59,13.07,50.14,3.420563,0,555.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:00:00",4545204,35051,8,12.61,13.07,50.08,3.420563,0,555.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:00:05",4545205,35051,8,12.58,13.07,50.08,3.420563,0,549.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:00:10",4545206,35051,8,12.61,13.07,50.08,3.420563,0,555.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:00:15",4545207,35051,8,12.62,13.07,50.08,3.420563,0,550.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:00:20",4545208,35051,8,12.58,13.07,50.14,3.420563,0,548.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:00:25",4545209,35051,8,12.61,13.07,50.14,3.420563,0,551.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:00:30",4545210,35051,8,12.62,13.07,50.14,3.420563,0,554.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:00:35",4545211,35051,8,12.61,13.07,50.14,3.420563,0,554.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:00:40",4545212,35051,8,12.62,13.07,50.14,3.420563,0,548.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:00:45",4545213,35051,8,12.61,13.07,50.08,3.420563,0,554.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:00:50",4545214,35051,8,12.61,13.07,50.08,3.420563,0,553.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:00:55",4545215,35051,8,12.61,13.07,50.08,3.420563,0,555.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:01:00",4545216,35051,8,12.61,13.07,50.08,3.420563,0,556.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:01:05",4545217,35051,8,12.59,13.07,50.08,3.420563,0,552.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:01:10",4545218,35051,8,12.62,13.07,50.08,3.420563,0,556.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:01:15",4545219,35051,8,12.62,13.07,50.08,3.420563,0,556.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:01:20",4545220,35051,8,12.62,13.07,50.08,3.420563,0,557.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:01:25",4545221,35051,8,12.62,13.07,50.08,3.420563,0,558.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:01:30",4545222,35051,8,12.62,13.07,50.08,3.420563,0,558.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:01:35",4545223,35051,8,12.62,13.07,50.08,3.420563,0,556.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:01:40",4545224,35051,8,12.62,13.07,50.08,3.420563,0,555.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:01:45",4545225,35051,8,12.62,13.07,50.08,3.420563,0,557.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:01:50",4545226,35051,8,12.62,13.07,50.08,3.420563,0,556.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:01:55",4545227,35051,8,12.62,13.07,50.08,3.420563,0,556.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:02:00",4545228,35051,8,12.62,13.07,50.08,3.420563,0,555.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:02:05",4545229,35051,8,12.58,13.07,50.08,3.420563,0,555.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:02:10",4545230,35051,8,12.6,13.07,50.08,3.420563,0,561.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:02:15",4545231,35051,8,12.6,13.07,50.08,3.420563,0,559.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:02:20",4545232,35051,8,12.58,13.07,50.08,3.420563,0,557.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:02:25",4545233,35051,8,12.6,13.07,50.08,3.420563,0,559.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:02:30",4545234,35051,8,12.58,13.07,50.08,3.420563,0,559.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:02:35",4545235,35051,8,12.61,13.07,50.08,3.420563,0,563.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:02:40",4545236,35051,8,12.6,13.07,50.08,3.420563,0,560.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:02:45",4545237,35051,8,12.61,13.07,50.08,3.420563,0,558.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:02:50",4545238,35051,8,12.6,13.07,50.08,3.420563,0,561.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:02:55",4545239,35051,8,12.6,13.07,50.08,3.420563,0,563.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:03:00",4545240,35051,8,12.6,13.07,50.08,3.420563,0,563.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:03:05",4545241,35051,8,12.58,13.07,50.08,3.420563,0,559.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:03:10",4545242,35051,8,12.6,13.07,50.08,3.419213,0,561.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:03:15",4545243,35051,8,12.61,13.07,50.08,3.419213,0,563.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:03:20",4545244,35051,8,12.6,13.07,50.08,3.419213,0,558.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:03:25",4545245,35051,8,12.58,13.07,50.08,3.419213,0,559.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:03:30",4545246,35051,8,12.6,13.07,50.08,3.419213,0,563.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:03:35",4545247,35051,8,12.6,13.07,50.08,3.419213,0,561.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:03:40",4545248,35051,8,12.6,13.07,50.08,3.419213,0,563.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:03:45",4545249,35051,8,12.6,13.07,50.08,3.419213,0,559.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:03:50",4545250,35051,8,12.62,13.07,50.08,3.419213,0,559.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:03:55",4545251,35051,8,12.61,13.07,50.08,3.419213,0,558.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:04:00",4545252,35051,8,12.61,13.07,50.08,3.419213,0,558.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:04:05",4545253,35051,8,12.62,13.07,50.08,3.419213,0,559.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:04:10",4545254,35051,8,12.59,13.07,50.08,3.419213,0,555.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:04:15",4545255,35051,8,12.57,13.07,50.08,3.419213,0,558.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:04:20",4545256,35051,8,12.62,13.07,50.08,3.419213,0,558.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:04:25",4545257,35051,8,12.62,13.07,50.08,3.419213,0,561.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:04:30",4545258,35051,8,12.62,13.07,50.08,3.419213,0,557.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:04:35",4545259,35051,8,12.62,13.07,50.08,3.419213,0,561.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:04:40",4545260,35051,8,12.59,13.07,50.08,3.419213,0,557.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:04:45",4545261,35051,8,12.62,13.07,50.08,3.419213,0,559.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:04:50",4545262,35051,8,12.62,13.07,50.08,3.419213,0,558.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:04:55",4545263,35051,8,12.62,13.07,50.08,3.419213,0,558.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:05:00",4545264,35051,8,12.62,13.07,50.08,3.420563,0,559.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:05:05",4545265,35051,8,12.6,13.07,50.08,3.420563,0,557.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:05:10",4545266,35051,8,12.6,13.07,50.08,3.420563,0,558.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:05:15",4545267,35051,8,12.58,13.07,50.08,3.420563,0,552.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:05:20",4545268,35051,8,12.6,13.07,50.08,3.420563,0,558.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:05:25",4545269,35051,8,12.6,13.07,50.08,3.420563,0,557.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:05:30",4545270,35051,8,12.6,13.07,50.08,3.420563,0,558.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:05:35",4545271,35051,8,12.6,13.07,50.08,3.420563,0,557.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:05:40",4545272,35051,8,12.58,13.07,50.08,3.420563,0,557.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:05:45",4545273,35051,8,12.58,13.07,50.08,3.420563,0,555.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:05:50",4545274,35051,8,12.58,13.07,50.08,3.420563,0,555.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:05:55",4545275,35051,8,12.6,13.07,50.08,3.420563,0,561.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:06:00",4545276,35051,8,12.61,13.05,50.08,3.420563,0,557.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:06:05",4545277,35051,8,12.58,13.05,50.08,3.420563,0,556.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:06:10",4545278,35051,8,12.6,13.07,50.08,3.420563,0,559.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:06:15",4545279,35051,8,12.61,13.05,50.08,3.420563,0,557.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:06:20",4545280,35051,8,12.61,13.07,50.08,3.420563,0,561.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:06:25",4545281,35051,8,12.6,13.05,50.08,3.420563,0,559.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:06:30",4545282,35051,8,12.6,13.07,50.08,3.420563,0,559.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:06:35",4545283,35051,8,12.6,13.07,50.08,3.420563,0,558.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:06:40",4545284,35051,8,12.58,13.07,50.08,3.420563,0,557.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:06:45",4545285,35051,8,12.6,13.05,50.01,3.420563,0,561.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:06:50",4545286,35051,8,12.61,13.07,50.01,3.420563,0,563.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:06:55",4545287,35051,8,12.6,13.07,50.01,3.420563,0,561.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:07:00",4545288,35051,8,12.61,13.05,50.01,3.420563,0,565.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:07:05",4545289,35051,8,12.59,13.07,50.08,3.420563,0,563.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:07:10",4545290,35051,8,12.59,13.07,50.08,3.420563,0,563.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:07:15",4545291,35051,8,12.62,13.05,50.01,3.420563,0,565.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:07:20",4545292,35051,8,12.6,13.05,50.01,3.420563,0,565.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:07:25",4545293,35051,8,12.62,13.05,50.01,3.420563,0,565.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:07:30",4545294,35051,8,12.62,13.05,50.08,3.420563,0,563.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:07:35",4545295,35051,8,12.62,13.05,50.08,3.420563,0,561.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:07:40",4545296,35051,8,12.62,13.07,50.08,3.420563,0,563.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:07:45",4545297,35051,8,12.62,13.05,50.01,3.420563,0,561.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:07:50",4545298,35051,8,12.62,13.05,50.08,3.420563,0,561.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:07:55",4545299,35051,8,12.62,13.05,50.08,3.420563,0,559.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:08:00",4545300,35051,8,12.62,13.05,50.08,3.420563,0,559.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:08:05",4545301,35051,8,12.58,13.05,50.08,3.420563,0,555.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:08:10",4545302,35051,8,12.6,13.05,50.08,3.420563,0,559.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:08:15",4545303,35051,8,12.6,13.05,50.08,3.420563,0,558.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:08:20",4545304,35051,8,12.58,13.05,50.08,3.420563,0,555.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:08:25",4545305,35051,8,12.6,13.05,50.08,3.420563,0,556.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:08:30",4545306,35051,8,12.61,13.05,50.08,3.420563,0,556.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:08:35",4545307,35051,8,12.6,13.05,50.08,3.420563,0,558.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:08:40",4545308,35051,8,12.61,13.07,50.08,3.420563,0,558.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:08:45",4545309,35051,8,12.6,13.05,50.08,3.420563,0,561.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:08:50",4545310,35051,8,12.61,13.05,50.08,3.420563,0,561.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:08:55",4545311,35051,8,12.59,13.05,50.08,3.420563,0,555.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:09:00",4545312,35051,8,12.58,13.05,50.08,3.420563,0,559.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:09:05",4545313,35051,8,12.58,13.05,50.08,3.420563,0,559.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:09:10",4545314,35051,8,12.58,13.05,50.08,3.420563,0,555.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:09:15",4545315,35051,8,12.61,13.05,50.08,3.420563,0,559.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:09:20",4545316,35051,8,12.59,13.05,50.08,3.420563,0,555.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:09:25",4545317,35051,8,12.61,13.05,50.08,3.420563,0,561.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:09:30",4545318,35051,8,12.6,13.05,50.08,3.420563,0,558.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:09:35",4545319,35051,8,12.61,13.05,50.01,3.420563,0,561.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:09:40",4545320,35051,8,12.58,13.05,50.01,3.420563,0,557.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:09:45",4545321,35051,8,12.61,13.05,50.08,3.420563,0,557.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:09:50",4545322,35051,8,12.6,13.05,50.08,3.420563,0,556.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:09:55",4545323,35051,8,12.61,13.05,50.08,3.420563,0,558.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:10:00",4545324,35051,8,12.58,13.05,50.08,3.420563,0,555.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:10:05",4545325,35051,8,12.59,13.05,50.08,3.420563,0,555.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:10:10",4545326,35051,8,12.62,13.05,50.08,3.420563,0,559.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:10:15",4545327,35051,8,12.62,13.05,50.08,3.420563,0,558.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:10:20",4545328,35051,8,12.59,13.05,50.08,3.419888,0,554.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:10:25",4545329,35051,8,12.59,13.05,50.08,3.419888,0,555.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:10:30",4545330,35051,8,12.62,13.05,50.08,3.419888,0,559.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:10:35",4545331,35051,8,12.58,13.07,50.08,3.419888,0,558.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:10:40",4545332,35051,8,12.62,13.05,50.08,3.419888,0,560.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:10:45",4545333,35051,8,12.62,13.07,50.08,3.419888,0,561.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:10:50",4545334,35051,8,12.62,13.05,50.08,3.419888,0,557.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:10:55",4545335,35051,8,12.62,13.05,50.08,3.419888,0,561.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:11:00",4545336,35051,8,12.6,13.05,50.08,3.419888,0,559.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:11:05",4545337,35051,8,12.56,13.05,50.08,3.419888,0,559.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:11:10",4545338,35051,8,12.58,13.05,50.08,3.419888,0,559.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:11:15",4545339,35051,8,12.56,13.05,50.08,3.419888,0,559.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:11:20",4545340,35051,8,12.6,13.05,50.08,3.419888,0,565.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:11:25",4545341,35051,8,12.6,13.05,50.08,3.419888,0,565.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:11:30",4545342,35051,8,12.6,13.05,50.08,3.419888,0,560.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:11:35",4545343,35051,8,12.6,13.05,50.08,3.419888,0,567.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:11:40",4545344,35051,8,12.61,13.05,50.08,3.419888,0,565.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:11:45",4545345,35051,8,12.57,13.05,50.08,3.419888,0,563.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:11:50",4545346,35051,8,12.61,13.05,50.08,3.419888,0,567.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:11:55",4545347,35051,8,12.57,13.05,50.08,3.419888,0,567.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:12:00",4545348,35051,8,12.61,13.05,50.08,3.419888,0,567.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:12:05",4545349,35051,8,12.56,13.05,50.08,3.419888,0,563.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:12:10",4545350,35051,8,12.61,13.05,50.08,3.420563,0,567.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:12:15",4545351,35051,8,12.61,13.05,50.08,3.420563,0,573.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:12:20",4545352,35051,8,12.61,13.05,50.08,3.420563,0,569.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:12:25",4545353,35051,8,12.61,13.05,50.08,3.420563,0,569.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:12:30",4545354,35051,8,12.6,13.05,50.08,3.420563,0,567.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:12:35",4545355,35051,8,12.61,13.05,50.08,3.420563,0,563.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:12:40",4545356,35051,8,12.61,13.05,50.08,3.420563,0,567.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:12:45",4545357,35051,8,12.61,13.05,50.08,3.420563,0,565.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:12:50",4545358,35051,8,12.61,13.05,50.08,3.420563,0,565.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:12:55",4545359,35051,8,12.6,13.05,50.08,3.420563,0,561.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:13:00",4545360,35051,8,12.61,13.05,50.08,3.420563,0,560.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:13:05",4545361,35051,8,12.58,13.05,50.08,3.420563,0,557.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:13:10",4545362,35051,8,12.62,13.05,50.01,3.420563,0,561.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:13:15",4545363,35051,8,12.62,13.05,50.01,3.420563,0,561.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:13:20",4545364,35051,8,12.62,13.05,50.01,3.420563,0,561.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:13:25",4545365,35051,8,12.62,13.05,50.08,3.420563,0,558.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:13:30",4545366,35051,8,12.59,13.05,50.08,3.420563,0,555.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:13:35",4545367,35051,8,12.62,13.05,50.08,3.420563,0,557.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:13:40",4545368,35051,8,12.59,13.05,50.08,3.420563,0,557.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:13:45",4545369,35051,8,12.59,13.05,50.08,3.420563,0,557.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:13:50",4545370,35051,8,12.62,13.05,50.08,3.420563,0,560.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:13:55",4545371,35051,8,12.62,13.05,50.08,3.420563,0,561.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:14:00",4545372,35051,8,12.62,13.05,50.08,3.420563,0,561.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:14:05",4545373,35051,8,12.57,13.05,50.08,3.420563,0,553.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:14:10",4545374,35051,8,12.57,13.05,50.08,3.420563,0,557.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:14:15",4545375,35051,8,12.59,13.05,50.08,3.420563,0,559.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:14:20",4545376,35051,8,12.6,13.05,50.08,3.420563,0,558.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:14:25",4545377,35051,8,12.6,13.05,50.01,3.420563,0,561.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:14:30",4545378,35051,8,12.61,13.05,50.01,3.420563,0,561.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:14:35",4545379,35051,8,12.61,13.05,50.01,3.420563,0,561.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:14:40",4545380,35051,8,12.6,13.05,50.08,3.420563,0,558.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:14:45",4545381,35051,8,12.61,13.05,50.08,3.420563,0,561.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:14:50",4545382,35051,8,12.6,13.05,50.08,3.420563,0,561.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:14:55",4545383,35051,8,12.59,13.05,50.08,3.420563,0,559.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:15:00",4545384,35051,8,12.61,13.05,50.08,3.420563,0,561.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:15:05",4545385,35051,8,12.58,13.05,50.01,3.420563,0,557.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:15:10",4545386,35051,8,12.61,13.05,50.01,3.420563,0,563.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:15:15",4545387,35051,8,12.58,13.05,50.01,3.420563,0,559.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:15:20",4545388,35051,8,12.6,13.05,50.01,3.420563,0,563.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:15:25",4545389,35051,8,12.61,13.05,50.08,3.420563,0,563.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:15:30",4545390,35051,8,12.61,13.05,50.08,3.420563,0,563.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:15:35",4545391,35051,8,12.59,13.05,50.08,3.420563,0,563.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:15:40",4545392,35051,8,12.6,13.05,50.08,3.420563,0,563.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:15:45",4545393,35051,8,12.61,13.05,50.01,3.419888,0,563.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:15:50",4545394,35051,8,12.6,13.05,50.01,3.419888,0,563.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:15:55",4545395,35051,8,12.61,13.05,50.08,3.419888,0,562.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:16:00",4545396,35051,8,12.61,13.05,50.08,3.419888,0,563.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:16:05",4545397,35051,8,12.59,13.05,50.08,3.419888,0,559.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:16:10",4545398,35051,8,12.62,13.05,50.01,3.419888,0,563.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:16:15",4545399,35051,8,12.62,13.05,50.01,3.419888,0,559.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:16:20",4545400,35051,8,12.62,13.05,50.01,3.419888,0,562.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:16:25",4545401,35051,8,12.62,13.05,50.01,3.419888,0,561.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:16:30",4545402,35051,8,12.62,13.05,50.01,3.419888,0,561.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:16:35",4545403,35051,8,12.59,13.05,50.01,3.419888,0,557.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:16:40",4545404,35051,8,12.62,13.05,50.01,3.419888,0,561.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:16:45",4545405,35051,8,12.62,13.05,50.01,3.419888,0,563.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:16:50",4545406,35051,8,12.62,13.05,50.01,3.419888,0,559.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:16:55",4545407,35051,8,12.62,13.05,50.01,3.419888,0,563.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:17:00",4545408,35051,8,12.62,13.05,50.01,3.419888,0,563.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:17:05",4545409,35051,8,12.57,13.05,50.01,3.419888,0,559.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:17:10",4545410,35051,8,12.6,13.05,50.01,3.419888,0,563.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:17:15",4545411,35051,8,12.6,13.05,50.01,3.419888,0,561.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:17:20",4545412,35051,8,12.58,13.05,50.01,3.419888,0,563.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:17:25",4545413,35051,8,12.6,13.05,50.01,3.419888,0,565.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:17:30",4545414,35051,8,12.59,13.05,50.01,3.419888,0,563.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:17:35",4545415,35051,8,12.61,13.05,50.01,3.420563,0,565.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:17:40",4545416,35051,8,12.61,13.05,50.01,3.420563,0,567.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:17:45",4545417,35051,8,12.61,13.05,50.01,3.420563,0,567.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:17:50",4545418,35051,8,12.61,13.05,50.01,3.420563,0,563.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:17:55",4545419,35051,8,12.61,13.05,50.01,3.420563,0,565.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:18:00",4545420,35051,8,12.61,13.05,50.01,3.420563,0,565.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:18:05",4545421,35051,8,12.58,13.05,50.01,3.420563,0,559.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:18:10",4545422,35051,8,12.6,13.05,50.01,3.420563,0,565.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:18:15",4545423,35051,8,12.58,13.05,50.01,3.420563,0,565.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:18:20",4545424,35051,8,12.61,13.05,50.01,3.420563,0,562.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:18:25",4545425,35051,8,12.61,13.05,50.01,3.420563,0,565.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:18:30",4545426,35051,8,12.59,13.05,50.01,3.420563,0,565.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:18:35",4545427,35051,8,12.6,13.05,50.01,3.420563,0,561.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:18:40",4545428,35051,8,12.61,13.05,50.01,3.420563,0,565.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:18:45",4545429,35051,8,12.61,13.05,50.01,3.420563,0,565.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:18:50",4545430,35051,8,12.58,13.05,50.01,3.420563,0,561.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:18:55",4545431,35051,8,12.58,13.05,50.01,3.420563,0,563.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:19:00",4545432,35051,8,12.61,13.05,50.01,3.420563,0,554.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:19:05",4545433,35051,8,12.59,13.05,50.01,3.420563,0,550.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:19:10",4545434,35051,8,12.62,13.05,50.01,3.420563,0,556.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:19:15",4545435,35051,8,12.6,13.05,50.01,3.420563,0,557.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:19:20",4545436,35051,8,12.62,13.05,50.01,3.419888,0,561.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:19:25",4545437,35051,8,12.59,13.05,50.01,3.419888,0,557.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:19:30",4545438,35051,8,12.62,13.05,50.01,3.419888,0,558.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:19:35",4545439,35051,8,12.62,13.05,50.01,3.419888,0,558.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:19:40",4545440,35051,8,12.59,13.05,50.01,3.419888,0,555.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:19:45",4545441,35051,8,12.62,13.05,50.01,3.419888,0,559.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:19:50",4545442,35051,8,12.62,13.05,50.01,3.419888,0,557.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:19:55",4545443,35051,8,12.62,13.05,50.01,3.419888,0,556.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:20:00",4545444,35051,8,12.59,13.05,50.01,3.419888,0,552.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:20:05",4545445,35051,8,12.58,13.05,50.01,3.419888,0,549.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:20:10",4545446,35051,8,12.6,13.05,50.01,3.419888,0,556.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:20:15",4545447,35051,8,12.6,13.05,50.01,3.419888,0,552.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:20:20",4545448,35051,8,12.6,13.05,50.01,3.419888,0,557.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:20:25",4545449,35051,8,12.6,13.05,50.01,3.419888,0,555.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:20:30",4545450,35051,8,12.61,13.05,50.01,3.419888,0,556.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:20:35",4545451,35051,8,12.61,13.05,50.01,3.419888,0,559.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:20:40",4545452,35051,8,12.61,13.05,50.01,3.419888,0,556.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:20:45",4545453,35051,8,12.6,13.05,50.01,3.419888,0,556.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:20:50",4545454,35051,8,12.61,13.05,50.01,3.419888,0,556.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:20:55",4545455,35051,8,12.61,13.05,50.01,3.419888,0,555.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:21:00",4545456,35051,8,12.61,13.05,50.01,3.419888,0,554.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:21:05",4545457,35051,8,12.58,13.05,50.01,3.419888,0,552.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:21:10",4545458,35051,8,12.61,13.05,50.01,3.420563,0,556.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:21:15",4545459,35051,8,12.58,13.05,50.01,3.420563,0,555.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:21:20",4545460,35051,8,12.58,13.05,50.01,3.420563,0,556.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:21:25",4545461,35051,8,12.61,13.05,50.01,3.420563,0,556.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:21:30",4545462,35051,8,12.6,13.05,50.01,3.420563,0,556.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:21:35",4545463,35051,8,12.61,13.05,50.01,3.420563,0,558.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:21:40",4545464,35051,8,12.61,13.05,50.01,3.420563,0,558.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:21:45",4545465,35051,8,12.61,13.05,50.01,3.420563,0,561.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:21:50",4545466,35051,8,12.61,13.05,50.01,3.420563,0,561.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:21:55",4545467,35051,8,12.61,13.05,50.01,3.420563,0,559.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:22:00",4545468,35051,8,12.61,13.05,50.01,3.420563,0,561.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:22:05",4545469,35051,8,12.62,13.05,50.01,3.420563,0,561.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:22:10",4545470,35051,8,12.62,13.05,50.01,3.420563,0,560.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:22:15",4545471,35051,8,12.62,13.05,50.01,3.420563,0,561.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:22:20",4545472,35051,8,12.62,13.05,50.01,3.420563,0,559.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:22:25",4545473,35051,8,12.62,13.05,50.01,3.420563,0,559.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:22:30",4545474,35051,8,12.59,13.05,50.01,3.420563,0,557.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:22:35",4545475,35051,8,12.6,13.05,50.01,3.420563,0,557.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:22:40",4545476,35051,8,12.62,13.05,50.01,3.420563,0,558.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:22:45",4545477,35051,8,12.62,13.05,50.01,3.420563,0,557.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:22:50",4545478,35051,8,12.62,13.05,50.01,3.420563,0,559.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:22:55",4545479,35051,8,12.62,13.05,50.01,3.420563,0,559.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:23:00",4545480,35051,8,12.59,13.05,50.01,3.419888,0,552.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:23:05",4545481,35051,8,12.57,13.05,50.01,3.419888,0,554.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:23:10",4545482,35051,8,12.6,13.05,50.01,3.419888,0,558.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:23:15",4545483,35051,8,12.6,13.05,50.01,3.419888,0,558.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:23:20",4545484,35051,8,12.59,13.05,50.01,3.419888,0,558.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:23:25",4545485,35051,8,12.6,13.05,50.01,3.419888,0,556.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:23:30",4545486,35051,8,12.6,13.05,50.01,3.419888,0,552.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:23:35",4545487,35051,8,12.61,13.05,50.01,3.419888,0,557.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:23:40",4545488,35051,8,12.6,13.05,50.01,3.419888,0,555.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:23:45",4545489,35051,8,12.61,13.05,50.01,3.419888,0,557.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:23:50",4545490,35051,8,12.6,13.05,50.01,3.419888,0,554.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:23:55",4545491,35051,8,12.61,13.05,50.01,3.419888,0,556.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:24:00",4545492,35051,8,12.6,13.05,50.01,3.419888,0,559.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:24:05",4545493,35051,8,12.58,13.05,50.01,3.419888,0,555.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:24:10",4545494,35051,8,12.6,13.05,50.01,3.419888,0,558.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:24:15",4545495,35051,8,12.59,13.05,50.01,3.419888,0,561.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:24:20",4545496,35051,8,12.6,13.05,50.01,3.419888,0,561.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:24:25",4545497,35051,8,12.6,13.05,50.01,3.419888,0,559.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:24:30",4545498,35051,8,12.61,13.05,50.01,3.419888,0,559.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:24:35",4545499,35051,8,12.6,13.05,50.01,3.419888,0,563.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:24:40",4545500,35051,8,12.58,13.05,50.01,3.419888,0,557.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:24:45",4545501,35051,8,12.6,13.05,50.01,3.420563,0,563.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:24:50",4545502,35051,8,12.6,13.05,50.01,3.420563,0,563.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:24:55",4545503,35051,8,12.6,13.05,50.01,3.420563,0,563.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:25:00",4545504,35051,8,12.6,13.05,50.01,3.420563,0,563.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:25:05",4545505,35051,8,12.59,13.05,50.01,3.420563,0,559.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:25:10",4545506,35051,8,12.62,13.05,50.01,3.420563,0,560.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:25:15",4545507,35051,8,12.62,13.05,50.01,3.420563,0,561.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:25:20",4545508,35051,8,12.61,13.05,50.01,3.420563,0,562.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:25:25",4545509,35051,8,12.62,13.05,50.01,3.420563,0,563.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:25:30",4545510,35051,8,12.59,13.05,50.01,3.420563,0,560.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:25:35",4545511,35051,8,12.61,13.05,50.01,3.420563,0,563.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:25:40",4545512,35051,8,12.59,13.05,50.01,3.420563,0,562.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:25:45",4545513,35051,8,12.59,13.05,50.01,3.420563,0,566.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:25:50",4545514,35051,8,12.62,13.05,50.01,3.420563,0,562.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:25:55",4545515,35051,8,12.61,13.05,50.01,3.420563,0,563.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:26:00",4545516,35051,8,12.62,13.05,50.01,3.420563,0,563.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:26:05",4545517,35051,8,12.58,13.05,50.01,3.420563,0,561.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:26:10",4545518,35051,8,12.6,13.05,50.01,3.420563,0,563.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:26:15",4545519,35051,8,12.6,13.05,50.01,3.420563,0,561.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:26:20",4545520,35051,8,12.6,13.05,50.01,3.420563,0,563.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:26:25",4545521,35051,8,12.58,13.05,50.01,3.420563,0,559.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:26:30",4545522,35051,8,12.6,13.05,50.01,3.420563,0,563.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:26:35",4545523,35051,8,12.61,13.05,50.01,3.420563,0,563.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:26:40",4545524,35051,8,12.61,13.05,50.01,3.420563,0,565.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:26:45",4545525,35051,8,12.61,13.05,50.01,3.420563,0,565.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:26:50",4545526,35051,8,12.6,13.05,50.01,3.420563,0,564.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:26:55",4545527,35051,8,12.6,13.05,50.01,3.420563,0,560.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:27:00",4545528,35051,8,12.6,13.05,50.01,3.420563,0,565.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:27:05",4545529,35051,8,12.58,13.05,50.01,3.420563,0,561.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:27:10",4545530,35051,8,12.6,13.05,50.01,3.420563,0,565.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:27:15",4545531,35051,8,12.6,13.05,50.01,3.420563,0,568.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:27:20",4545532,35051,8,12.58,13.05,50.01,3.420563,0,563.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:27:25",4545533,35051,8,12.6,13.05,50.01,3.420563,0,565.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:27:30",4545534,35051,8,12.6,13.05,50.01,3.420563,0,565.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:27:35",4545535,35051,8,12.6,13.05,50.01,3.420563,0,562.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:27:40",4545536,35051,8,12.6,13.05,50.01,3.420563,0,565.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:27:45",4545537,35051,8,12.6,13.05,50.01,3.420563,0,565.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:27:50",4545538,35051,8,12.6,13.05,50.01,3.420563,0,565.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:27:55",4545539,35051,8,12.58,13.05,50.01,3.420563,0,561.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:28:00",4545540,35051,8,12.6,13.05,50.01,3.420563,0,564.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:28:05",4545541,35051,8,12.61,13.05,50.01,3.420563,0,563.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:28:10",4545542,35051,8,12.62,13.05,50.01,3.420563,0,566.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:28:15",4545543,35051,8,12.62,13.05,50.01,3.420563,0,563.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:28:20",4545544,35051,8,12.62,13.05,50.01,3.420563,0,563.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:28:25",4545545,35051,8,12.59,13.05,50.01,3.420563,0,559.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:28:30",4545546,35051,8,12.62,13.05,50.01,3.420563,0,563.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:28:35",4545547,35051,8,12.61,13.05,50.01,3.420563,0,559.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:28:40",4545548,35051,8,12.62,13.05,50.01,3.420563,0,563.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:28:45",4545549,35051,8,12.62,13.05,50.01,3.420563,0,565.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:28:50",4545550,35051,8,12.62,13.05,50.01,3.420563,0,562.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:28:55",4545551,35051,8,12.62,13.05,50.01,3.420563,0,564.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:29:00",4545552,35051,8,12.58,13.05,50.01,3.420563,0,559.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:29:05",4545553,35051,8,12.58,13.05,50.01,3.420563,0,563.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:29:10",4545554,35051,8,12.6,13.05,50.01,3.420563,0,563.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:29:15",4545555,35051,8,12.58,13.05,50.01,3.420563,0,568.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:29:20",4545556,35051,8,12.6,13.05,50.01,3.420563,0,573.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:29:25",4545557,35051,8,12.57,13.02,50.01,3.420563,0,569.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:29:30",4545558,35051,8,12.6,13.05,50.01,3.420563,0,569.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:29:35",4545559,35051,8,12.6,13.05,50.01,3.420563,0,570.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:29:40",4545560,35051,8,12.58,13.05,50.01,3.420563,0,567.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:29:45",4545561,35051,8,12.6,13.05,50.01,3.420563,0,562.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:29:50",4545562,35051,8,12.6,13.02,50.01,3.420563,0,561.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:29:55",4545563,35051,8,12.6,13.05,50.01,3.420563,0,566.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:30:00",4545564,35051,8,12.6,13.05,50.01,3.420563,0,563.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:30:05",4545565,35051,8,12.57,13.05,50.01,3.420563,0,557.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:30:10",4545566,35051,8,12.6,13.02,50.01,3.420563,0,563.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:30:15",4545567,35051,8,12.6,13.05,50.01,3.420563,0,565.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:30:20",4545568,35051,8,12.6,13.05,50.01,3.420563,0,562.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:30:25",4545569,35051,8,12.6,13.05,50.01,3.420563,0,561.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:30:30",4545570,35051,8,12.6,13.05,50.01,3.420563,0,560.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:30:35",4545571,35051,8,12.59,13.05,50.01,3.420563,0,561.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:30:40",4545572,35051,8,12.6,13.05,50.01,3.420563,0,563.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:30:45",4545573,35051,8,12.58,13.05,50.01,3.420563,0,559.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:30:50",4545574,35051,8,12.6,13.05,50.01,3.420563,0,559.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:30:55",4545575,35051,8,12.6,13.05,50.01,3.420563,0,563.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:31:00",4545576,35051,8,12.6,13.05,50.01,3.420563,0,562.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:31:05",4545577,35051,8,12.59,13.02,50.01,3.420563,0,560.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:31:10",4545578,35051,8,12.61,13.05,50.01,3.420563,0,561.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:31:15",4545579,35051,8,12.62,13.05,50.01,3.420563,0,560.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:31:20",4545580,35051,8,12.62,13.05,50.01,3.420563,0,561.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:31:25",4545581,35051,8,12.59,13.05,50.01,3.420563,0,561.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:31:30",4545582,35051,8,12.62,13.05,50.01,3.420563,0,563.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:31:35",4545583,35051,8,12.62,13.05,50.01,3.420563,0,563.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:31:40",4545584,35051,8,12.62,13.05,50.01,3.420563,0,559.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:31:45",4545585,35051,8,12.62,13.05,50.01,3.420563,0,563.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:31:50",4545586,35051,8,12.59,13.05,50.01,3.420563,0,559.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:31:55",4545587,35051,8,12.61,13.05,50.01,3.420563,0,563.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:32:00",4545588,35051,8,12.62,13.05,50.01,3.420563,0,565.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:32:05",4545589,35051,8,12.57,13.02,50.01,3.420563,0,559.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:32:10",4545590,35051,8,12.6,13.05,50.01,3.420563,0,566.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:32:15",4545591,35051,8,12.57,13.05,50.01,3.420563,0,560.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:32:20",4545592,35051,8,12.6,13.05,50.01,3.420563,0,561.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:32:25",4545593,35051,8,12.6,13.02,50.01,3.420563,0,563.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:32:30",4545594,35051,8,12.58,13.02,50.01,3.420563,0,563.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:32:35",4545595,35051,8,12.61,13.02,50.01,3.420563,0,563.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:32:40",4545596,35051,8,12.6,13.02,50.01,3.420563,0,565.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:32:45",4545597,35051,8,12.58,13.05,50.01,3.420563,0,565.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:32:50",4545598,35051,8,12.58,13.02,50.01,3.420563,0,559.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:32:55",4545599,35051,8,12.6,13.02,50.01,3.420563,0,565.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:33:00",4545600,35051,8,12.6,13.02,50.01,3.420563,0,563.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:33:05",4545601,35051,8,12.61,13.02,50.01,3.420563,0,565.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:33:10",4545602,35051,8,12.6,13.02,50.01,3.420563,0,565.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:33:15",4545603,35051,8,12.6,13.02,50.01,3.420563,0,564.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:33:20",4545604,35051,8,12.6,13.02,50.01,3.420563,0,563.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:33:25",4545605,35051,8,12.6,13.02,50.01,3.420563,0,561.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:33:30",4545606,35051,8,12.6,13.02,50.01,3.420563,0,565.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:33:35",4545607,35051,8,12.58,13.02,50.01,3.420563,0,561.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:33:40",4545608,35051,8,12.58,13.02,50.01,3.420563,0,561.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:33:45",4545609,35051,8,12.6,13.02,50.01,3.419888,0,563.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:33:50",4545610,35051,8,12.6,13.02,50.01,3.419888,0,563.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:33:55",4545611,35051,8,12.6,13.02,50.01,3.419888,0,563.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:34:00",4545612,35051,8,12.6,13.02,50.01,3.419888,0,565.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:34:05",4545613,35051,8,12.59,13.02,50.01,3.419888,0,562.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:34:10",4545614,35051,8,12.59,13.02,50.01,3.419888,0,563.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:34:15",4545615,35051,8,12.61,13.02,50.01,3.419888,0,563.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:34:20",4545616,35051,8,12.62,13.02,50.01,3.419888,0,565.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:34:25",4545617,35051,8,12.59,13.02,50.01,3.419888,0,559.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:34:30",4545618,35051,8,12.61,13.02,50.01,3.419888,0,563.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:34:35",4545619,35051,8,12.62,13.02,50.01,3.419888,0,563.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:34:40",4545620,35051,8,12.59,13.02,50.01,3.419888,0,563.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:34:45",4545621,35051,8,12.62,13.02,50.01,3.419888,0,560.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:34:50",4545622,35051,8,12.62,13.02,50.01,3.419888,0,563.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:34:55",4545623,35051,8,12.62,13.02,50.01,3.419888,0,557.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:35:00",4545624,35051,8,12.62,13.02,50.01,3.419888,0,561.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:35:05",4545625,35051,8,12.57,13.02,50.01,3.419888,0,557.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:35:10",4545626,35051,8,12.6,13.02,50.01,3.419888,0,561.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:35:15",4545627,35051,8,12.6,13.02,50.01,3.419888,0,560.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:35:20",4545628,35051,8,12.57,13.02,50.01,3.419888,0,560.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:35:25",4545629,35051,8,12.6,13.02,50.01,3.419888,0,559.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:35:30",4545630,35051,8,12.6,13.02,50.01,3.419888,0,558.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:35:35",4545631,35051,8,12.6,13.02,50.01,3.420563,0,557.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:35:40",4545632,35051,8,12.6,13.02,50.01,3.420563,0,559.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:35:45",4545633,35051,8,12.6,13.02,50.01,3.420563,0,559.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:35:50",4545634,35051,8,12.6,13.02,50.01,3.420563,0,559.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:35:55",4545635,35051,8,12.6,13.02,50.01,3.420563,0,558.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:36:00",4545636,35051,8,12.58,13.02,50.01,3.420563,0,561.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:36:05",4545637,35051,8,12.58,13.02,50.01,3.420563,0,556.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:36:10",4545638,35051,8,12.6,13.02,50.01,3.420563,0,559.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:36:15",4545639,35051,8,12.6,13.02,50.01,3.420563,0,557.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:36:20",4545640,35051,8,12.6,13.02,50.01,3.420563,0,561.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:36:25",4545641,35051,8,12.6,13.02,50.01,3.420563,0,560.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:36:30",4545642,35051,8,12.58,13.02,50.01,3.420563,0,555.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:36:35",4545643,35051,8,12.6,13.02,50.01,3.420563,0,561.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:36:40",4545644,35051,8,12.6,13.02,50.01,3.420563,0,561.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:36:45",4545645,35051,8,12.6,13.02,50.01,3.420563,0,563.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:36:50",4545646,35051,8,12.6,13.02,50.01,3.420563,0,563.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:36:55",4545647,35051,8,12.6,13.02,50.01,3.420563,0,563.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:37:00",4545648,35051,8,12.6,13.02,50.01,3.420563,0,563.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:37:05",4545649,35051,8,12.59,13.02,50.01,3.420563,0,559.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:37:10",4545650,35051,8,12.61,13.02,50.01,3.420563,0,563.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:37:15",4545651,35051,8,12.6,13.02,50.01,3.420563,0,561.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:37:20",4545652,35051,8,12.62,13.02,50.01,3.419888,0,560.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:37:25",4545653,35051,8,12.61,13.02,50.01,3.419888,0,561.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:37:30",4545654,35051,8,12.59,13.02,50.01,3.419888,0,555.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:37:35",4545655,35051,8,12.62,13.02,50.01,3.419888,0,563.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:37:40",4545656,35051,8,12.62,13.02,50.01,3.419888,0,557.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:37:45",4545657,35051,8,12.62,13.02,50.01,3.419888,0,563.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:37:50",4545658,35051,8,12.61,13.02,50.01,3.419888,0,561.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:37:55",4545659,35051,8,12.62,13.02,50.01,3.419888,0,561.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:38:00",4545660,35051,8,12.61,13.02,50.01,3.419888,0,563.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:38:05",4545661,35051,8,12.57,13.02,50.01,3.419888,0,566.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:38:10",4545662,35051,8,12.6,13.02,50.01,3.419888,0,577.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:38:15",4545663,35051,8,12.6,13.02,50.01,3.419888,0,574.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:38:20",4545664,35051,8,12.59,13.02,50.01,3.419888,0,569.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:38:25",4545665,35051,8,12.6,13.02,50.01,3.419888,0,574.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:38:30",4545666,35051,8,12.6,13.02,50.01,3.419888,0,572.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:38:35",4545667,35051,8,12.6,13.02,50.01,3.419888,0,572.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:38:40",4545668,35051,8,12.6,13.02,50.01,3.419888,0,567.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:38:45",4545669,35051,8,12.59,13.02,50.01,3.419888,0,565.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:38:50",4545670,35051,8,12.6,13.02,50.01,3.419888,0,567.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:38:55",4545671,35051,8,12.6,13.02,50.01,3.419888,0,568.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:39:00",4545672,35051,8,12.59,13.02,50.01,3.419888,0,562.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:39:05",4545673,35051,8,12.58,13.02,50.01,3.419888,0,560.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:39:10",4545674,35051,8,12.6,13.02,50.01,3.419888,0,564.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:39:15",4545675,35051,8,12.6,13.02,50.01,3.419888,0,567.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:39:20",4545676,35051,8,12.6,13.02,50.01,3.419888,0,567.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:39:25",4545677,35051,8,12.58,13.02,50.01,3.419888,0,566.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:39:30",4545678,35051,8,12.6,13.02,50.01,3.419888,0,570.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:39:35",4545679,35051,8,12.6,13.02,50.01,3.419888,0,567.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:39:40",4545680,35051,8,12.6,13.02,50.01,3.419888,0,569.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:39:45",4545681,35051,8,12.6,13.02,50.01,3.419888,0,567.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:39:50",4545682,35051,8,12.6,13.02,50.01,3.419888,0,567.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:39:55",4545683,35051,8,12.58,13.02,50.01,3.419888,0,564.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:40:00",4545684,35051,8,12.6,13.02,50.01,3.419888,0,565.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:40:05",4545685,35051,8,12.58,13.02,50.01,3.419888,0,561.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:40:10",4545686,35051,8,12.61,13.02,50.01,3.419888,0,567.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:40:15",4545687,35051,8,12.61,13.02,50.01,3.419888,0,564.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:40:20",4545688,35051,8,12.61,13.02,50.01,3.419888,0,566.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:40:25",4545689,35051,8,12.61,13.02,50.01,3.419888,0,561.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:40:30",4545690,35051,8,12.62,13.02,50.01,3.419888,0,563.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:40:35",4545691,35051,8,12.61,13.02,50.01,3.419888,0,561.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:40:40",4545692,35051,8,12.62,13.02,50.01,3.419888,0,561.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:40:45",4545693,35051,8,12.61,13.02,50.01,3.419888,0,560.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:40:50",4545694,35051,8,12.61,13.02,50.01,3.419888,0,563.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:40:55",4545695,35051,8,12.58,13.02,50.01,3.419888,0,559.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:41:00",4545696,35051,8,12.62,13.02,50.01,3.420563,0,563.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:41:05",4545697,35051,8,12.6,13.02,50.01,3.420563,0,563.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:41:10",4545698,35051,8,12.59,13.02,50.01,3.420563,0,563.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:41:15",4545699,35051,8,12.59,13.02,50.01,3.420563,0,563.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:41:20",4545700,35051,8,12.6,13.02,50.01,3.420563,0,563.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:41:25",4545701,35051,8,12.6,13.02,50.01,3.420563,0,559.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:41:30",4545702,35051,8,12.6,13.02,50.01,3.420563,0,563.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:41:35",4545703,35051,8,12.6,13.02,50.01,3.420563,0,563.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:41:40",4545704,35051,8,12.6,13.02,50.01,3.420563,0,563.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:41:45",4545705,35051,8,12.6,13.02,50.01,3.420563,0,563.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:41:50",4545706,35051,8,12.6,13.02,50.01,3.420563,0,561.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:41:55",4545707,35051,8,12.6,13.02,50.01,3.420563,0,562.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:42:00",4545708,35051,8,12.6,13.02,50.01,3.420563,0,563.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:42:05",4545709,35051,8,12.6,13.02,50.01,3.420563,0,563.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:42:10",4545710,35051,8,12.6,13.02,50.01,3.420563,0,561.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:42:15",4545711,35051,8,12.58,13.02,50.01,3.420563,0,561.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:42:20",4545712,35051,8,12.6,13.02,50.01,3.420563,0,565.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:42:25",4545713,35051,8,12.6,13.02,50.01,3.420563,0,561.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:42:30",4545714,35051,8,12.6,13.02,50.01,3.420563,0,563.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:42:35",4545715,35051,8,12.6,13.02,50.01,3.420563,0,563.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:42:40",4545716,35051,8,12.6,13.02,50.01,3.420563,0,563.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:42:45",4545717,35051,8,12.6,13.02,50.01,3.420563,0,563.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:42:50",4545718,35051,8,12.6,13.02,50.01,3.420563,0,561.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:42:55",4545719,35051,8,12.58,13.02,50.01,3.420563,0,557.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:43:00",4545720,35051,8,12.6,13.02,50.01,3.420563,0,563.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:43:05",4545721,35051,8,12.58,13.02,50.01,3.420563,0,560.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:43:10",4545722,35051,8,12.61,13.02,50.01,3.420563,0,563.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:43:15",4545723,35051,8,12.6,13.02,50.01,3.420563,0,563.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:43:20",4545724,35051,8,12.61,13.02,50.01,3.420563,0,564.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:43:25",4545725,35051,8,12.6,13.02,50.01,3.420563,0,565.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:43:30",4545726,35051,8,12.62,13.02,50.01,3.420563,0,564.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:43:35",4545727,35051,8,12.6,13.02,50.01,3.420563,0,565.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:43:40",4545728,35051,8,12.62,13.02,50.01,3.420563,0,565.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:43:45",4545729,35051,8,12.61,13.02,50.01,3.420563,0,565.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:43:50",4545730,35051,8,12.61,13.02,50.01,3.420563,0,561.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:43:55",4545731,35051,8,12.62,13.02,50.01,3.420563,0,565.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:44:00",4545732,35051,8,12.61,13,50.01,3.420563,0,565.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:44:05",4545733,35051,8,12.57,13,50.01,3.420563,0,561.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:44:10",4545734,35051,8,12.59,13.02,50.01,3.420563,0,565.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:44:15",4545735,35051,8,12.57,13,50.01,3.420563,0,565.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:44:20",4545736,35051,8,12.6,13,50.01,3.420563,0,567.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:44:25",4545737,35051,8,12.59,13.02,50.01,3.420563,0,567.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:44:30",4545738,35051,8,12.6,13,50.01,3.420563,0,567.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:44:35",4545739,35051,8,12.6,13.02,50.01,3.420563,0,567.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:44:40",4545740,35051,8,12.6,13,50.01,3.420563,0,567.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:44:45",4545741,35051,8,12.6,13,50.01,3.420563,0,567.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:44:50",4545742,35051,8,12.6,13,50.01,3.420563,0,567.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:44:55",4545743,35051,8,12.6,13,50.01,3.420563,0,567.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:45:00",4545744,35051,8,12.6,13.02,50.01,3.420563,0,566.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:45:05",4545745,35051,8,12.58,13.02,50.01,3.420563,0,563.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:45:10",4545746,35051,8,12.6,13,50.01,3.420563,0,567.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:45:15",4545747,35051,8,12.58,13,50.01,3.420563,0,564.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:45:20",4545748,35051,8,12.6,13.02,50.01,3.420563,0,570.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:45:25",4545749,35051,8,12.6,13,50.01,3.420563,0,569.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:45:30",4545750,35051,8,12.6,13,50.01,3.420563,0,567.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:45:35",4545751,35051,8,12.6,13,50.01,3.420563,0,567.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:45:40",4545752,35051,8,12.6,13,50.01,3.420563,0,567.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:45:45",4545753,35051,8,12.6,13,50.01,3.420563,0,564.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:45:50",4545754,35051,8,12.6,13,50.01,3.420563,0,567.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:45:55",4545755,35051,8,12.6,13,50.01,3.420563,0,566.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:46:00",4545756,35051,8,12.6,13,50.01,3.420563,0,565.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:46:05",4545757,35051,8,12.58,13,50.01,3.420563,0,563.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:46:10",4545758,35051,8,12.61,13,50.01,3.420563,0,568.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:46:15",4545759,35051,8,12.61,13,50.01,3.420563,0,567.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:46:20",4545760,35051,8,12.61,13,50.01,3.420563,0,569.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:46:25",4545761,35051,8,12.61,13,50.01,3.420563,0,568.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:46:30",4545762,35051,8,12.62,13,50.01,3.420563,0,565.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:46:35",4545763,35051,8,12.61,13,50.01,3.420563,0,563.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:46:40",4545764,35051,8,12.61,13,50.01,3.420563,0,567.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:46:45",4545765,35051,8,12.61,13,50.01,3.420563,0,567.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:46:50",4545766,35051,8,12.61,13,50.01,3.420563,0,570.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:46:55",4545767,35051,8,12.61,13,50.01,3.420563,0,569.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:47:00",4545768,35051,8,12.6,13,50.08,3.420563,0,567.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:47:05",4545769,35051,8,12.56,13,50.01,3.420563,0,563.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:47:10",4545770,35051,8,12.59,13,50.01,3.420563,0,567.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:47:15",4545771,35051,8,12.59,13,50.01,3.420563,0,563.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:47:20",4545772,35051,8,12.59,13,50.01,3.420563,0,572.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:47:25",4545773,35051,8,12.59,13,50.01,3.420563,0,572.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:47:30",4545774,35051,8,12.6,13,50.01,3.420563,0,572.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:47:35",4545775,35051,8,12.6,13,50.01,3.420563,0,572.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:47:40",4545776,35051,8,12.57,13,50.01,3.420563,0,573.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:47:45",4545777,35051,8,12.6,13,50.01,3.420563,0,572.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:47:50",4545778,35051,8,12.59,13,50.01,3.420563,0,572.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:47:55",4545779,35051,8,12.6,13,50.01,3.420563,0,569.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:48:00",4545780,35051,8,12.6,13,50.01,3.420563,0,569.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:48:05",4545781,35051,8,12.57,13,50.01,3.420563,0,567.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:48:10",4545782,35051,8,12.6,13,50.01,3.420563,0,570.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:48:15",4545783,35051,8,12.6,13,50.01,3.420563,0,567.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:48:20",4545784,35051,8,12.57,13,50.01,3.420563,0,567.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:48:25",4545785,35051,8,12.58,13,50.01,3.420563,0,565.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:48:30",4545786,35051,8,12.58,13,50.01,3.420563,0,565.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:48:35",4545787,35051,8,12.58,13,50.01,3.420563,0,563.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:48:40",4545788,35051,8,12.58,13,50.01,3.420563,0,564.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:48:45",4545789,35051,8,12.6,13,50.01,3.420563,0,565.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:48:50",4545790,35051,8,12.6,13,50.01,3.420563,0,565.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:48:55",4545791,35051,8,12.6,13,50.01,3.420563,0,565.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:49:00",4545792,35051,8,12.57,13,50.01,3.420563,0,565.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:49:05",4545793,35051,8,12.58,13,50.01,3.420563,0,560.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:49:10",4545794,35051,8,12.6,13,50.01,3.420563,0,565.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:49:15",4545795,35051,8,12.61,13,50.01,3.420563,0,562.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:49:20",4545796,35051,8,12.61,13,50.01,3.420563,0,565.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:49:25",4545797,35051,8,12.61,13,50.01,3.420563,0,565.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:49:30",4545798,35051,8,12.6,13,50.01,3.420563,0,565.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:49:35",4545799,35051,8,12.61,13,50.01,3.420563,0,565.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:49:40",4545800,35051,8,12.59,13,50.01,3.420563,0,563.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:49:45",4545801,35051,8,12.6,13,50.01,3.420563,0,560.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:49:50",4545802,35051,8,12.61,13,50.01,3.420563,0,560.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:49:55",4545803,35051,8,12.6,13,50.01,3.420563,0,557.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:50:00",4545804,35051,8,12.61,13,50.01,3.419888,0,562.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:50:05",4545805,35051,8,12.57,13,50.01,3.419888,0,558.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:50:10",4545806,35051,8,12.59,13,50.01,3.419888,0,561.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:50:15",4545807,35051,8,12.59,13,50.01,3.419888,0,558.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:50:20",4545808,35051,8,12.59,13,50.01,3.419888,0,558.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:50:25",4545809,35051,8,12.59,13,50.01,3.419888,0,557.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:50:30",4545810,35051,8,12.58,13,50.01,3.419888,0,559.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:50:35",4545811,35051,8,12.6,13,50.01,3.419888,0,564.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:50:40",4545812,35051,8,12.6,13,50.01,3.419888,0,558.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:50:45",4545813,35051,8,12.6,13,50.01,3.419888,0,560.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:50:50",4545814,35051,8,12.6,13,50.01,3.419888,0,561.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:50:55",4545815,35051,8,12.6,13,50.01,3.419888,0,560.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:51:00",4545816,35051,8,12.6,13,50.01,3.419888,0,560.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:51:05",4545817,35051,8,12.58,13,50.01,3.419888,0,554.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:51:10",4545818,35051,8,12.6,13,50.01,3.419888,0,560.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:51:15",4545819,35051,8,12.6,13,50.01,3.419888,0,555.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:51:20",4545820,35051,8,12.6,13,50.01,3.419888,0,558.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:51:25",4545821,35051,8,12.59,13,50.01,3.419888,0,558.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:51:30",4545822,35051,8,12.59,13,50.01,3.419888,0,557.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:51:35",4545823,35051,8,12.6,13,50.01,3.419888,0,557.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:51:40",4545824,35051,8,12.59,13,50.01,3.419888,0,559.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:51:45",4545825,35051,8,12.6,13,50.01,3.420563,0,561.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:51:50",4545826,35051,8,12.6,13,50.01,3.420563,0,560.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:51:55",4545827,35051,8,12.6,13,50.01,3.420563,0,565.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:52:00",4545828,35051,8,12.6,13,50.01,3.420563,0,560.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:52:05",4545829,35051,8,12.57,13,50.01,3.420563,0,558.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:52:10",4545830,35051,8,12.6,13,50.01,3.420563,0,563.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:52:15",4545831,35051,8,12.61,13,50.01,3.420563,0,565.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:52:20",4545832,35051,8,12.6,13,50.01,3.420563,0,565.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:52:25",4545833,35051,8,12.58,13,50.01,3.420563,0,557.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:52:30",4545834,35051,8,12.61,13,50.01,3.420563,0,565.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:52:35",4545835,35051,8,12.61,13,50.01,3.420563,0,565.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:52:40",4545836,35051,8,12.61,13,50.01,3.420563,0,560.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:52:45",4545837,35051,8,12.61,13,50.01,3.420563,0,564.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:52:50",4545838,35051,8,12.6,13,50.01,3.420563,0,565.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:52:55",4545839,35051,8,12.61,13,50.01,3.420563,0,565.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:53:00",4545840,35051,8,12.6,13,50.01,3.420563,0,561.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:53:05",4545841,35051,8,12.57,13,50.01,3.420563,0,562.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:53:10",4545842,35051,8,12.6,13,50.01,3.420563,0,567.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:53:15",4545843,35051,8,12.59,13,50.01,3.420563,0,567.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:53:20",4545844,35051,8,12.59,13,50.01,3.420563,0,563.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:53:25",4545845,35051,8,12.59,13,50.01,3.420563,0,567.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:53:30",4545846,35051,8,12.6,13,50.01,3.420563,0,569.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:53:35",4545847,35051,8,12.6,13,50.01,3.419213,0,569.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:53:40",4545848,35051,8,12.6,13,50.01,3.419213,0,569.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:53:45",4545849,35051,8,12.57,13,50.01,3.419213,0,572.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:53:50",4545850,35051,8,12.6,13,50.01,3.419213,0,571.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:53:55",4545851,35051,8,12.57,13,50.01,3.419213,0,567.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:54:00",4545852,35051,8,12.59,13,50.08,3.419213,0,571.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:54:05",4545853,35051,8,12.55,13,50.01,3.419213,0,566.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:54:10",4545854,35051,8,12.59,13,50.01,3.419213,0,569.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:54:15",4545855,35051,8,12.6,13,50.08,3.419213,0,567.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:54:20",4545856,35051,8,12.6,13,50.08,3.419213,0,564.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:54:25",4545857,35051,8,12.57,13,50.08,3.419213,0,564.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:54:30",4545858,35051,8,12.6,13,50.08,3.419213,0,567.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:54:35",4545859,35051,8,12.6,13,50.08,3.419213,0,565.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:54:40",4545860,35051,8,12.59,13,50.08,3.419213,0,564.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:54:45",4545861,35051,8,12.6,13,50.08,3.419213,0,565.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:54:50",4545862,35051,8,12.6,13,50.08,3.419213,0,565.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:54:55",4545863,35051,8,12.6,13,50.08,3.419213,0,565.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:55:00",4545864,35051,8,12.6,13,50.08,3.419213,0,565.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:55:05",4545865,35051,8,12.58,13,50.08,3.419213,0,560.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:55:10",4545866,35051,8,12.61,13,50.08,3.419213,0,565.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:55:15",4545867,35051,8,12.61,13,50.08,3.419213,0,563.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:55:20",4545868,35051,8,12.6,13,50.08,3.420563,0,561.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:55:25",4545869,35051,8,12.61,13,50.08,3.420563,0,563.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:55:30",4545870,35051,8,12.6,13,50.08,3.420563,0,563.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:55:35",4545871,35051,8,12.61,13,50.08,3.420563,0,561.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:55:40",4545872,35051,8,12.59,13,50.01,3.420563,0,557.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:55:45",4545873,35051,8,12.58,13,50.01,3.420563,0,565.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:55:50",4545874,35051,8,12.61,13,50.01,3.420563,0,567.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:55:55",4545875,35051,8,12.61,13,50.01,3.420563,0,565.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:56:00",4545876,35051,8,12.6,13,50.01,3.420563,0,565.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:56:05",4545877,35051,8,12.55,13,50.01,3.420563,0,561.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:56:10",4545878,35051,8,12.59,13,50.01,3.420563,0,565.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:56:15",4545879,35051,8,12.59,13,50.01,3.420563,0,565.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:56:20",4545880,35051,8,12.57,13,50.01,3.420563,0,561.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:56:25",4545881,35051,8,12.57,13,50.01,3.420563,0,560.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:56:30",4545882,35051,8,12.6,13,50.01,3.420563,0,565.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:56:35",4545883,35051,8,12.6,13,50.01,3.420563,0,565.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:56:40",4545884,35051,8,12.59,13,50.01,3.420563,0,567.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:56:45",4545885,35051,8,12.6,13,50.01,3.420563,0,565.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:56:50",4545886,35051,8,12.58,13,50.01,3.420563,0,561.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:56:55",4545887,35051,8,12.59,13,50.01,3.420563,0,565.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:57:00",4545888,35051,8,12.6,13,50.01,3.420563,0,564.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:57:05",4545889,35051,8,12.58,13,50.01,3.420563,0,559.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:57:10",4545890,35051,8,12.6,13,50.01,3.420563,0,563.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:57:15",4545891,35051,8,12.6,13,50.01,3.420563,0,562.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:57:20",4545892,35051,8,12.6,13,50.01,3.420563,0,561.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:57:25",4545893,35051,8,12.55,13,50.01,3.420563,0,557.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:57:30",4545894,35051,8,12.59,13,50.01,3.420563,0,563.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:57:35",4545895,35051,8,12.6,13,50.01,3.420563,0,565.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:57:40",4545896,35051,8,12.6,13,50.01,3.420563,0,546.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:57:45",4545897,35051,8,12.57,13,50.01,3.420563,0,549.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:57:50",4545898,35051,8,12.6,13,50.01,3.420563,0,548.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:57:55",4545899,35051,8,12.6,13,50.01,3.420563,0,551.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:58:00",4545900,35051,8,12.59,13,50.01,3.420563,0,553.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:58:05",4545901,35051,8,12.58,12.98,50.01,3.420563,0,550.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:58:10",4545902,35051,8,12.6,13,50.01,3.420563,0,553.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:58:15",4545903,35051,8,12.6,13,50.01,3.420563,0,557.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:58:20",4545904,35051,8,12.6,13,50.01,3.420563,0,558.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:58:25",4545905,35051,8,12.58,13,50.01,3.420563,0,567.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:58:30",4545906,35051,8,12.6,13,50.01,3.420563,0,565.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:58:35",4545907,35051,8,12.61,13,50.08,3.420563,0,563.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:58:40",4545908,35051,8,12.61,13,50.01,3.420563,0,560.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:58:45",4545909,35051,8,12.61,13,50.01,3.420563,0,563.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:58:50",4545910,35051,8,12.61,12.98,50.01,3.420563,0,565.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:58:55",4545911,35051,8,12.61,13,50.08,3.420563,0,563.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:59:00",4545912,35051,8,12.61,12.98,50.08,3.418538,0,563.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:59:05",4545913,35051,8,12.57,13,50.08,3.418538,0,559.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:59:10",4545914,35051,8,12.59,13,50.01,3.418538,0,561.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:59:15",4545915,35051,8,12.59,13,50.01,3.418538,0,563.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:59:20",4545916,35051,8,12.59,13,50.01,3.418538,0,562.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:59:25",4545917,35051,8,12.59,13,50.01,3.418538,0,563.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:59:30",4545918,35051,8,12.6,13,50.01,3.418538,0,563.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:59:35",4545919,35051,8,12.6,13,50.08,3.418538,0,562.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:59:40",4545920,35051,8,12.6,13,50.01,3.418538,0,563.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:59:45",4545921,35051,8,12.58,12.98,50.01,3.418538,0,564.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:59:50",4545922,35051,8,12.58,12.98,50.01,3.418538,0,559.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 08:59:55",4545923,35051,8,12.6,12.98,50.01,3.418538,0,565.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:00:00",4545924,35051,8,12.6,13,50.08,3.418538,0,564.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:00:05",4545925,35051,8,12.57,12.98,50.08,3.418538,0,563.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:00:10",4545926,35051,8,12.6,12.98,50.08,3.418538,0,564.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:00:15",4545927,35051,8,12.6,12.98,50.08,3.418538,0,565.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:00:20",4545928,35051,8,12.6,12.98,50.08,3.418538,0,565.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:00:25",4545929,35051,8,12.57,12.98,50.08,3.418538,0,561.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:00:30",4545930,35051,8,12.59,12.98,50.08,3.418538,0,565.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:00:35",4545931,35051,8,12.58,12.98,50.08,3.418538,0,564.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:00:40",4545932,35051,8,12.59,12.98,50.08,3.418538,0,565.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:00:45",4545933,35051,8,12.6,12.98,50.08,3.419888,0,565.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:00:50",4545934,35051,8,12.59,12.98,50.08,3.419888,0,563.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:00:55",4545935,35051,8,12.6,12.98,50.08,3.419888,0,565.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:01:00",4545936,35051,8,12.59,12.98,50.08,3.419888,0,563.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:01:05",4545937,35051,8,12.57,12.98,50.08,3.419888,0,557.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:01:10",4545938,35051,8,12.61,12.98,50.08,3.419888,0,563.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:01:15",4545939,35051,8,12.58,12.98,50.08,3.419888,0,556.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:01:20",4545940,35051,8,12.6,12.98,50.08,3.419888,0,559.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:01:25",4545941,35051,8,12.6,12.98,50.08,3.419888,0,558.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:01:30",4545942,35051,8,12.61,12.98,50.08,3.419888,0,558.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:01:35",4545943,35051,8,12.6,12.98,50.08,3.419888,0,561.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:01:40",4545944,35051,8,12.58,12.98,50.08,3.419888,0,553.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:01:45",4545945,35051,8,12.58,12.98,50.08,3.419888,0,557.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:01:50",4545946,35051,8,12.58,12.98,50.08,3.419888,0,554.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:01:55",4545947,35051,8,12.59,12.98,50.08,3.419888,0,554.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:02:00",4545948,35051,8,12.6,12.98,50.01,3.419888,0,559.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:02:05",4545949,35051,8,12.57,12.98,50.01,3.419888,0,557.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:02:10",4545950,35051,8,12.59,12.98,50.01,3.419888,0,561.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:02:15",4545951,35051,8,12.59,12.98,50.01,3.419888,0,561.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:02:20",4545952,35051,8,12.59,12.98,50.01,3.419888,0,557.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:02:25",4545953,35051,8,12.56,12.98,50.01,3.419888,0,559.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:02:30",4545954,35051,8,12.6,12.98,50.01,3.419888,0,558.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:02:35",4545955,35051,8,12.59,12.98,50.01,3.419888,0,555.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:02:40",4545956,35051,8,12.59,12.98,50.01,3.419888,0,556.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:02:45",4545957,35051,8,12.59,12.98,50.01,3.419888,0,555.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:02:50",4545958,35051,8,12.57,12.98,50.01,3.419888,0,551.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:02:55",4545959,35051,8,12.59,12.98,50.01,3.419888,0,558.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:03:00",4545960,35051,8,12.59,12.98,50.01,3.419888,0,553.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:03:05",4545961,35051,8,12.56,12.98,50.01,3.419888,0,555.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:03:10",4545962,35051,8,12.57,12.98,50.01,3.419888,0,559.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:03:15",4545963,35051,8,12.59,12.98,50.01,3.419888,0,561.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:03:20",4545964,35051,8,12.59,12.98,50.01,3.419888,0,560.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:03:25",4545965,35051,8,12.57,12.98,50.01,3.419888,0,557.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:03:30",4545966,35051,8,12.59,12.98,50.01,3.419888,0,558.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:03:35",4545967,35051,8,12.59,12.98,50.01,3.419888,0,559.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:03:40",4545968,35051,8,12.6,12.98,50.01,3.419888,0,555.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:03:45",4545969,35051,8,12.6,12.98,50.01,3.419888,0,560.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:03:50",4545970,35051,8,12.58,12.98,50.01,3.419888,0,557.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:03:55",4545971,35051,8,12.59,12.98,49.94,3.419888,0,557.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:04:00",4545972,35051,8,12.6,12.98,49.94,3.419888,0,558.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:04:05",4545973,35051,8,12.58,12.98,49.94,3.419888,0,553.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:04:10",4545974,35051,8,12.6,12.98,49.94,3.419888,0,558.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:04:15",4545975,35051,8,12.6,12.98,49.94,3.419888,0,560.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:04:20",4545976,35051,8,12.58,12.98,49.94,3.420563,0,557.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:04:25",4545977,35051,8,12.6,12.98,49.94,3.420563,0,556.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:04:30",4545978,35051,8,12.6,12.98,49.94,3.420563,0,557.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:04:35",4545979,35051,8,12.61,12.98,49.94,3.420563,0,555.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:04:40",4545980,35051,8,12.6,12.98,49.94,3.420563,0,555.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:04:45",4545981,35051,8,12.58,12.98,49.94,3.420563,0,555.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:04:50",4545982,35051,8,12.61,12.98,49.94,3.420563,0,555.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:04:55",4545983,35051,8,12.61,12.98,49.94,3.420563,0,556.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:05:00",4545984,35051,8,12.6,12.98,49.94,3.420563,0,555.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:05:05",4545985,35051,8,12.57,12.98,49.94,3.420563,0,551.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:05:10",4545986,35051,8,12.59,12.98,49.94,3.420563,0,552.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:05:15",4545987,35051,8,12.59,12.98,49.94,3.420563,0,554.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:05:20",4545988,35051,8,12.59,12.98,49.94,3.420563,0,556.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:05:25",4545989,35051,8,12.59,12.98,49.94,3.420563,0,555.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:05:30",4545990,35051,8,12.59,12.98,49.94,3.420563,0,555.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:05:35",4545991,35051,8,12.59,12.98,49.94,3.420563,0,555.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:05:40",4545992,35051,8,12.6,12.98,49.94,3.420563,0,557.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:05:45",4545993,35051,8,12.59,12.98,49.94,3.420563,0,558.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:05:50",4545994,35051,8,12.6,12.98,49.94,3.420563,0,561.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:05:55",4545995,35051,8,12.59,12.98,49.94,3.420563,0,557.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:06:00",4545996,35051,8,12.6,12.98,49.94,3.420563,0,557.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:06:05",4545997,35051,8,12.57,12.98,49.94,3.420563,0,554.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:06:10",4545998,35051,8,12.6,12.98,49.94,3.420563,0,555.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:06:15",4545999,35051,8,12.59,12.98,49.94,3.420563,0,555.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:06:20",4546000,35051,8,12.55,12.98,49.94,3.420563,0,555.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:06:25",4546001,35051,8,12.59,12.98,49.94,3.420563,0,556.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:06:30",4546002,35051,8,12.6,12.98,49.94,3.420563,0,556.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:06:35",4546003,35051,8,12.59,12.98,49.87,3.420563,0,555.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:06:40",4546004,35051,8,12.6,12.98,49.94,3.420563,0,557.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:06:45",4546005,35051,8,12.59,12.98,49.87,3.420563,0,561.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:06:50",4546006,35051,8,12.58,12.98,49.87,3.420563,0,554.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:06:55",4546007,35051,8,12.6,12.98,49.87,3.420563,0,558.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:07:00",4546008,35051,8,12.59,12.98,49.94,3.420563,0,557.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:07:05",4546009,35051,8,12.58,12.98,49.87,3.420563,0,553.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:07:10",4546010,35051,8,12.6,12.98,49.87,3.420563,0,557.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:07:15",4546011,35051,8,12.6,12.98,49.94,3.420563,0,557.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:07:20",4546012,35051,8,12.58,12.98,49.87,3.420563,0,558.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:07:25",4546013,35051,8,12.6,12.98,49.87,3.420563,0,555.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:07:30",4546014,35051,8,12.58,12.98,49.87,3.420563,0,551.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:07:35",4546015,35051,8,12.6,12.98,49.87,3.420563,0,557.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:07:40",4546016,35051,8,12.58,12.98,49.94,3.420563,0,554.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:07:45",4546017,35051,8,12.6,12.98,49.87,3.420563,0,558.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:07:50",4546018,35051,8,12.6,12.98,49.87,3.420563,0,558.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:07:55",4546019,35051,8,12.6,12.98,49.87,3.420563,0,558.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:08:00",4546020,35051,8,12.61,12.98,49.87,3.420563,0,562.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:08:05",4546021,35051,8,12.57,12.98,49.87,3.420563,0,559.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:08:10",4546022,35051,8,12.57,12.98,49.87,3.420563,0,560.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:08:15",4546023,35051,8,12.59,12.98,49.87,3.420563,0,560.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:08:20",4546024,35051,8,12.57,12.98,49.87,3.420563,0,558.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:08:25",4546025,35051,8,12.59,12.98,49.87,3.420563,0,563.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:08:30",4546026,35051,8,12.59,12.98,49.87,3.420563,0,563.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:08:35",4546027,35051,8,12.59,12.98,49.87,3.420563,0,563.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:08:40",4546028,35051,8,12.6,12.98,49.87,3.420563,0,562.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:08:45",4546029,35051,8,12.59,12.98,49.87,3.420563,0,563.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:08:50",4546030,35051,8,12.58,12.98,49.87,3.420563,0,561.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:08:55",4546031,35051,8,12.59,12.98,49.87,3.420563,0,563.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:09:00",4546032,35051,8,12.59,12.98,49.87,3.420563,0,562.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:09:05",4546033,35051,8,12.57,12.98,49.87,3.420563,0,559.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:09:10",4546034,35051,8,12.59,12.98,49.87,3.420563,0,565.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:09:15",4546035,35051,8,12.58,12.98,49.87,3.420563,0,561.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:09:20",4546036,35051,8,12.6,12.98,49.87,3.420563,0,563.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:09:25",4546037,35051,8,12.6,12.98,49.87,3.420563,0,563.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:09:30",4546038,35051,8,12.58,12.98,49.87,3.420563,0,562.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:09:35",4546039,35051,8,12.57,12.98,49.87,3.420563,0,557.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:09:40",4546040,35051,8,12.59,12.98,49.87,3.420563,0,562.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:09:45",4546041,35051,8,12.59,12.98,49.87,3.419888,0,562.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:09:50",4546042,35051,8,12.57,12.98,49.87,3.419888,0,559.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:09:55",4546043,35051,8,12.6,12.98,49.8,3.419888,0,563.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:10:00",4546044,35051,8,12.6,12.98,49.8,3.419888,0,560.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:10:05",4546045,35051,8,12.57,12.95,49.87,3.419888,0,555.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:10:10",4546046,35051,8,12.58,12.95,49.87,3.419888,0,559.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:10:15",4546047,35051,8,12.58,12.98,49.87,3.419888,0,558.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:10:20",4546048,35051,8,12.6,12.98,49.8,3.419888,0,557.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:10:25",4546049,35051,8,12.6,12.95,49.8,3.419888,0,558.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:10:30",4546050,35051,8,12.6,12.98,49.8,3.419888,0,558.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:10:35",4546051,35051,8,12.6,12.95,49.8,3.419888,0,557.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:10:40",4546052,35051,8,12.6,12.95,49.8,3.419888,0,558.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:10:45",4546053,35051,8,12.6,12.95,49.8,3.419888,0,558.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:10:50",4546054,35051,8,12.59,12.95,49.8,3.419888,0,557.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:10:55",4546055,35051,8,12.6,12.98,49.8,3.419888,0,549.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:11:00",4546056,35051,8,12.58,12.95,49.8,3.419888,0,589.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:11:05",4546057,35051,8,12.57,12.95,49.8,3.419888,0,584.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:11:10",4546058,35051,8,12.59,12.95,49.8,3.419888,0,579.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:11:15",4546059,35051,8,12.59,12.95,49.8,3.419888,0,565.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:11:20",4546060,35051,8,12.59,12.95,49.8,3.419888,0,567.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:11:25",4546061,35051,8,12.59,12.95,49.8,3.419888,0,565.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:11:30",4546062,35051,8,12.58,12.95,49.8,3.419888,0,561.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:11:35",4546063,35051,8,12.59,12.95,49.8,3.420563,0,563.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:11:40",4546064,35051,8,12.59,12.95,49.8,3.420563,0,538.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:11:45",4546065,35051,8,12.59,12.95,49.8,3.420563,0,548.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:11:50",4546066,35051,8,12.59,12.95,49.8,3.420563,0,548.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:11:55",4546067,35051,8,12.59,12.95,49.8,3.420563,0,547.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:12:00",4546068,35051,8,12.59,12.95,49.8,3.420563,0,552.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:12:05",4546069,35051,8,12.57,12.98,49.8,3.420563,0,550.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:12:10",4546070,35051,8,12.57,12.95,49.8,3.420563,0,549.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:12:15",4546071,35051,8,12.59,12.98,49.8,3.420563,0,554.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:12:20",4546072,35051,8,12.59,12.95,49.8,3.420563,0,551.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:12:25",4546073,35051,8,12.59,12.95,49.8,3.420563,0,550.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:12:30",4546074,35051,8,12.59,12.95,49.8,3.420563,0,553.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:12:35",4546075,35051,8,12.59,12.98,49.8,3.420563,0,554.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:12:40",4546076,35051,8,12.6,12.95,49.8,3.420563,0,552.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:12:45",4546077,35051,8,12.59,12.95,49.8,3.420563,0,553.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:12:50",4546078,35051,8,12.58,12.95,49.8,3.420563,0,561.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:12:55",4546079,35051,8,12.59,12.95,49.8,3.420563,0,555.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:13:00",4546080,35051,8,12.59,12.95,49.8,3.420563,0,555.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:13:05",4546081,35051,8,12.58,12.95,49.8,3.420563,0,552.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:13:10",4546082,35051,8,12.6,12.95,49.8,3.420563,0,556.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:13:15",4546083,35051,8,12.6,12.95,49.8,3.420563,0,552.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:13:20",4546084,35051,8,12.6,12.95,49.8,3.419888,0,539.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:13:25",4546085,35051,8,12.6,12.95,49.8,3.419888,0,544.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:13:30",4546086,35051,8,12.58,12.95,49.8,3.419888,0,547.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:13:35",4546087,35051,8,12.6,12.95,49.8,3.419888,0,528.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:13:40",4546088,35051,8,12.6,12.95,49.8,3.419888,0,527.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:13:45",4546089,35051,8,12.6,12.95,49.8,3.419888,0,529.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:13:50",4546090,35051,8,12.6,12.95,49.87,3.419888,0,525.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:13:55",4546091,35051,8,12.6,12.95,49.8,3.419888,0,525.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:14:00",4546092,35051,8,12.6,12.95,49.87,3.419888,0,530.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:14:05",4546093,35051,8,12.57,12.95,49.8,3.419888,0,526.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:14:10",4546094,35051,8,12.59,12.95,49.8,3.419888,0,531.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:14:15",4546095,35051,8,12.57,12.95,49.87,3.419888,0,533.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:14:20",4546096,35051,8,12.59,12.95,49.8,3.419888,0,537.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:14:25",4546097,35051,8,12.59,12.95,49.8,3.419888,0,537.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:14:30",4546098,35051,8,12.59,12.95,49.8,3.419888,0,539.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:14:35",4546099,35051,8,12.59,12.95,49.8,3.419888,0,542.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:14:40",4546100,35051,8,12.59,12.95,49.8,3.419888,0,538.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:14:45",4546101,35051,8,12.6,12.95,49.8,3.419888,0,540.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:14:50",4546102,35051,8,12.59,12.95,49.8,3.419888,0,541.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:14:55",4546103,35051,8,12.59,12.95,49.8,3.419888,0,542.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:15:00",4546104,35051,8,12.59,12.95,49.8,3.419888,0,546.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:15:05",4546105,35051,8,12.56,12.95,49.8,3.419888,0,553.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:15:10",4546106,35051,8,12.57,12.95,49.8,3.419888,0,552.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:15:15",4546107,35051,8,12.59,12.95,49.8,3.419888,0,552.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:15:20",4546108,35051,8,12.59,12.95,49.8,3.419888,0,536.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:15:25",4546109,35051,8,12.57,12.95,49.8,3.419888,0,570.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:15:30",4546110,35051,8,12.59,12.95,49.8,3.419888,0,576.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:15:35",4546111,35051,8,12.59,12.95,49.8,3.419888,0,581.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:15:40",4546112,35051,8,12.59,12.95,49.8,3.419888,0,580.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:15:45",4546113,35051,8,12.59,12.95,49.8,3.419888,0,577.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:15:50",4546114,35051,8,12.57,12.95,49.8,3.419888,0,573.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:15:55",4546115,35051,8,12.57,12.95,49.8,3.419888,0,572.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:16:00",4546116,35051,8,12.58,12.95,49.8,3.419888,0,573.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:16:05",4546117,35051,8,12.58,12.95,49.8,3.419888,0,572.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:16:10",4546118,35051,8,12.6,12.95,49.8,3.419888,0,570.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:16:15",4546119,35051,8,12.59,12.95,49.8,3.419888,0,570.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:16:20",4546120,35051,8,12.6,12.95,49.8,3.419888,0,560.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:16:25",4546121,35051,8,12.6,12.95,49.8,3.419888,0,557.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:16:30",4546122,35051,8,12.6,12.95,49.8,3.419888,0,560.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:16:35",4546123,35051,8,12.6,12.95,49.8,3.419888,0,549.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:16:40",4546124,35051,8,12.6,12.95,49.8,3.419888,0,548.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:16:45",4546125,35051,8,12.58,12.95,49.8,3.419888,0,535.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:16:50",4546126,35051,8,12.6,12.95,49.8,3.419888,0,566.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:16:55",4546127,35051,8,12.6,12.95,49.8,3.419888,0,559.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:17:00",4546128,35051,8,12.6,12.95,49.8,3.420563,0,551.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:17:05",4546129,35051,8,12.57,12.95,49.8,3.420563,0,545.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:17:10",4546130,35051,8,12.59,12.95,49.8,3.420563,0,546.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:17:15",4546131,35051,8,12.58,12.95,49.8,3.420563,0,544.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:17:20",4546132,35051,8,12.57,12.95,49.8,3.420563,0,533.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:17:25",4546133,35051,8,12.59,12.95,49.8,3.420563,0,554.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:17:30",4546134,35051,8,12.59,12.95,49.8,3.420563,0,545.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:17:35",4546135,35051,8,12.59,12.95,49.8,3.420563,0,553.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:17:40",4546136,35051,8,12.59,12.95,49.8,3.420563,0,544.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:17:45",4546137,35051,8,12.59,12.95,49.8,3.420563,0,525.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:17:50",4546138,35051,8,12.59,12.95,49.8,3.420563,0,535.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:17:55",4546139,35051,8,12.59,12.95,49.8,3.420563,0,530.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:18:00",4546140,35051,8,12.58,12.95,49.8,3.420563,0,532.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:18:05",4546141,35051,8,12.57,12.95,49.8,3.420563,0,533.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:18:10",4546142,35051,8,12.59,12.95,49.8,3.420563,0,537.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:18:15",4546143,35051,8,12.59,12.95,49.8,3.420563,0,535.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:18:20",4546144,35051,8,12.59,12.95,49.8,3.420563,0,537.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:18:25",4546145,35051,8,12.59,12.95,49.8,3.420563,0,540.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:18:30",4546146,35051,8,12.59,12.95,49.8,3.420563,0,540.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:18:35",4546147,35051,8,12.57,12.95,49.8,3.420563,0,536.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:18:40",4546148,35051,8,12.59,12.95,49.8,3.420563,0,542.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:18:45",4546149,35051,8,12.57,12.95,49.8,3.419888,0,537.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:18:50",4546150,35051,8,12.59,12.95,49.8,3.419888,0,535.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:18:55",4546151,35051,8,12.59,12.95,49.8,3.419888,0,516.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:19:00",4546152,35051,8,12.59,12.95,49.8,3.419888,0,541.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:19:05",4546153,35051,8,12.57,12.95,49.8,3.419888,0,557.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:19:10",4546154,35051,8,12.6,12.95,49.8,3.419888,0,544.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:19:15",4546155,35051,8,12.6,12.95,49.8,3.419888,0,544.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:19:20",4546156,35051,8,12.6,12.95,49.8,3.419888,0,525.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:19:25",4546157,35051,8,12.6,12.95,49.8,3.419888,0,530.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:19:30",4546158,35051,8,12.58,12.95,49.8,3.419888,0,542.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:19:35",4546159,35051,8,12.6,12.95,49.8,3.419888,0,533.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:19:40",4546160,35051,8,12.6,12.95,49.8,3.419888,0,540.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:19:45",4546161,35051,8,12.58,12.95,49.8,3.419888,0,536.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:19:50",4546162,35051,8,12.6,12.95,49.8,3.419888,0,540.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:19:55",4546163,35051,8,12.6,12.95,49.8,3.419888,0,542.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:20:00",4546164,35051,8,12.6,12.95,49.8,3.419888,0,544.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:20:05",4546165,35051,8,12.55,12.95,49.8,3.419888,0,538.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:20:10",4546166,35051,8,12.59,12.95,49.8,3.419888,0,544.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:20:15",4546167,35051,8,12.58,12.95,49.8,3.419888,0,542.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:20:20",4546168,35051,8,12.59,12.95,49.8,3.419888,0,546.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:20:25",4546169,35051,8,12.57,12.95,49.8,3.419888,0,540.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:20:30",4546170,35051,8,12.59,12.95,49.8,3.419888,0,566.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:20:35",4546171,35051,8,12.59,12.95,49.8,3.419213,0,556.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:20:40",4546172,35051,8,12.59,12.95,49.8,3.419213,0,572.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:20:45",4546173,35051,8,12.59,12.95,49.8,3.419213,0,554.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:20:50",4546174,35051,8,12.59,12.95,49.8,3.419213,0,548.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:20:55",4546175,35051,8,12.59,12.95,49.8,3.419213,0,546.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:21:00",4546176,35051,8,12.59,12.93,49.8,3.419213,0,548.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:21:05",4546177,35051,8,12.57,12.93,49.8,3.419213,0,543.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:21:10",4546178,35051,8,12.59,12.93,49.8,3.419213,0,549.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:21:15",4546179,35051,8,12.59,12.95,49.8,3.419213,0,549.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:21:20",4546180,35051,8,12.57,12.93,49.8,3.419213,0,544.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:21:25",4546181,35051,8,12.59,12.95,49.8,3.419213,0,563.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:21:30",4546182,35051,8,12.57,12.93,49.8,3.419213,0,556.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:21:35",4546183,35051,8,12.59,12.93,49.8,3.419213,0,549.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:21:40",4546184,35051,8,12.59,12.93,49.8,3.419213,0,552.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:21:45",4546185,35051,8,12.59,12.93,49.8,3.419213,0,554.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:21:50",4546186,35051,8,12.59,12.93,49.8,3.419213,0,554.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:21:55",4546187,35051,8,12.59,12.93,49.8,3.419213,0,553.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:22:00",4546188,35051,8,12.59,12.93,49.8,3.419213,0,553.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:22:05",4546189,35051,8,12.57,12.93,49.8,3.419213,0,555.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:22:10",4546190,35051,8,12.6,12.93,49.8,3.419213,0,554.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:22:15",4546191,35051,8,12.6,12.93,49.8,3.419213,0,537.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:22:20",4546192,35051,8,12.6,12.93,49.81,3.419888,0,535.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:22:25",4546193,35051,8,12.6,12.93,49.81,3.419888,0,536.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:22:30",4546194,35051,8,12.6,12.93,49.81,3.419888,0,540.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:22:35",4546195,35051,8,12.58,12.93,49.74,3.419888,0,540.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:22:40",4546196,35051,8,12.6,12.93,49.81,3.419888,0,540.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:22:45",4546197,35051,8,12.6,12.93,49.81,3.419888,0,555.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:22:50",4546198,35051,8,12.6,12.93,49.81,3.419888,0,553.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:22:55",4546199,35051,8,12.6,12.93,49.81,3.419888,0,551.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:23:00",4546200,35051,8,12.6,12.93,49.81,3.419888,0,553.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:23:05",4546201,35051,8,12.57,12.93,49.81,3.419888,0,547.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:23:10",4546202,35051,8,12.59,12.93,49.81,3.419888,0,550.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:23:15",4546203,35051,8,12.59,12.93,49.81,3.419888,0,549.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:23:20",4546204,35051,8,12.59,12.93,49.81,3.419888,0,548.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:23:25",4546205,35051,8,12.58,12.93,49.81,3.419888,0,551.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:23:30",4546206,35051,8,12.59,12.93,49.81,3.419888,0,549.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:23:35",4546207,35051,8,12.59,12.93,49.81,3.419888,0,554.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:23:40",4546208,35051,8,12.59,12.93,49.81,3.419888,0,548.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:23:45",4546209,35051,8,12.57,12.93,49.81,3.419888,0,571.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:23:50",4546210,35051,8,12.59,12.93,49.81,3.419888,0,572.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:23:55",4546211,35051,8,12.57,12.93,49.81,3.419888,0,563.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:24:00",4546212,35051,8,12.59,12.93,49.81,3.419888,0,567.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:24:05",4546213,35051,8,12.57,12.93,49.81,3.419888,0,563.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:24:10",4546214,35051,8,12.59,12.93,49.81,3.420563,0,567.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:24:15",4546215,35051,8,12.57,12.93,49.81,3.420563,0,563.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:24:20",4546216,35051,8,12.59,12.93,49.81,3.420563,0,566.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:24:25",4546217,35051,8,12.57,12.93,49.81,3.420563,0,561.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:24:30",4546218,35051,8,12.59,12.93,49.81,3.420563,0,565.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:24:35",4546219,35051,8,12.59,12.93,49.81,3.420563,0,563.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:24:40",4546220,35051,8,12.59,12.93,49.81,3.420563,0,558.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:24:45",4546221,35051,8,12.59,12.93,49.81,3.420563,0,553.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:24:50",4546222,35051,8,12.59,12.93,49.81,3.420563,0,558.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:24:55",4546223,35051,8,12.59,12.93,49.81,3.420563,0,558.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:25:00",4546224,35051,8,12.59,12.93,49.81,3.420563,0,557.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:25:05",4546225,35051,8,12.55,12.93,49.81,3.420563,0,554.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:25:10",4546226,35051,8,12.6,12.93,49.81,3.420563,0,558.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:25:15",4546227,35051,8,12.6,12.93,49.81,3.420563,0,556.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:25:20",4546228,35051,8,12.6,12.93,49.81,3.420563,0,556.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:25:25",4546229,35051,8,12.57,12.93,49.81,3.420563,0,556.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:25:30",4546230,35051,8,12.58,12.93,49.81,3.420563,0,554.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:25:35",4546231,35051,8,12.6,12.93,49.81,3.420563,0,557.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:25:40",4546232,35051,8,12.6,12.93,49.81,3.420563,0,555.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:25:45",4546233,35051,8,12.6,12.93,49.81,3.420563,0,559.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:25:50",4546234,35051,8,12.57,12.93,49.81,3.420563,0,551.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:25:55",4546235,35051,8,12.6,12.93,49.81,3.420563,0,556.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:26:00",4546236,35051,8,12.6,12.93,49.81,3.419888,0,567.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:26:05",4546237,35051,8,12.55,12.93,49.81,3.419888,0,552.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:26:10",4546238,35051,8,12.58,12.93,49.81,3.419888,0,563.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:26:15",4546239,35051,8,12.59,12.93,49.74,3.419888,0,584.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:26:20",4546240,35051,8,12.58,12.93,49.74,3.419888,0,574.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:26:25",4546241,35051,8,12.58,12.93,49.74,3.419888,0,565.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:26:30",4546242,35051,8,12.57,12.93,49.74,3.419888,0,563.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:26:35",4546243,35051,8,12.59,12.93,49.74,3.419888,0,522.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:26:40",4546244,35051,8,12.59,12.91,49.74,3.419888,0,557.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:26:45",4546245,35051,8,12.56,12.91,49.74,3.419888,0,548.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:26:50",4546246,35051,8,12.59,12.91,49.74,3.419888,0,553.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:26:55",4546247,35051,8,12.58,12.91,49.81,3.419888,0,560.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:27:00",4546248,35051,8,12.59,12.91,49.81,3.419888,0,559.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:27:05",4546249,35051,8,12.55,12.91,49.74,3.419888,0,541.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:27:10",4546250,35051,8,12.57,12.91,49.74,3.419888,0,540.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:27:15",4546251,35051,8,12.59,12.91,49.81,3.419888,0,544.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:27:20",4546252,35051,8,12.59,12.91,49.81,3.419888,0,544.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:27:25",4546253,35051,8,12.55,12.91,49.81,3.419888,0,544.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:27:30",4546254,35051,8,12.59,12.91,49.81,3.419888,0,542.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:27:35",4546255,35051,8,12.59,12.91,49.81,3.419888,0,556.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:27:40",4546256,35051,8,12.58,12.91,49.81,3.419888,0,555.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:27:45",4546257,35051,8,12.59,12.91,49.81,3.420563,0,562.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:27:50",4546258,35051,8,12.59,12.91,49.74,3.420563,0,544.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:27:55",4546259,35051,8,12.59,12.91,49.74,3.420563,0,521.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:28:00",4546260,35051,8,12.57,12.91,49.74,3.420563,0,528.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:28:05",4546261,35051,8,12.57,12.91,49.74,3.420563,0,556.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:28:10",4546262,35051,8,12.59,12.91,49.74,3.420563,0,546.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:28:15",4546263,35051,8,12.59,12.91,49.74,3.420563,0,538.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:28:20",4546264,35051,8,12.59,12.91,49.74,3.420563,0,535.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:28:25",4546265,35051,8,12.59,12.91,49.74,3.420563,0,538.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:28:30",4546266,35051,8,12.57,12.91,49.74,3.420563,0,535.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:28:35",4546267,35051,8,12.59,12.91,49.81,3.420563,0,537.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:28:40",4546268,35051,8,12.59,12.91,49.81,3.420563,0,536.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:28:45",4546269,35051,8,12.57,12.91,49.81,3.420563,0,540.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:28:50",4546270,35051,8,12.59,12.91,49.74,3.420563,0,540.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:28:55",4546271,35051,8,12.59,12.91,49.74,3.420563,0,542.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:29:00",4546272,35051,8,12.59,12.91,49.81,3.420563,0,541.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:29:05",4546273,35051,8,12.55,12.91,49.74,3.420563,0,538.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:29:10",4546274,35051,8,12.58,12.91,49.74,3.420563,0,540.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:29:15",4546275,35051,8,12.58,12.91,49.74,3.420563,0,540.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:29:20",4546276,35051,8,12.58,12.91,49.74,3.420563,0,540.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:29:25",4546277,35051,8,12.55,12.91,49.74,3.420563,0,539.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:29:30",4546278,35051,8,12.57,12.91,49.74,3.420563,0,540.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:29:35",4546279,35051,8,12.58,12.91,49.74,3.419888,0,542.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:29:40",4546280,35051,8,12.58,12.91,49.74,3.419888,0,541.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:29:45",4546281,35051,8,12.57,12.91,49.74,3.419888,0,540.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:29:50",4546282,35051,8,12.58,12.91,49.74,3.419888,0,555.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:29:55",4546283,35051,8,12.57,12.91,49.74,3.419888,0,562.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:30:00",4546284,35051,8,12.58,12.91,49.74,3.419888,0,559.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:30:05",4546285,35051,8,12.55,12.91,49.74,3.419888,0,557.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:30:10",4546286,35051,8,12.58,12.91,49.74,3.419888,0,561.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:30:15",4546287,35051,8,12.57,12.91,49.74,3.419888,0,555.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:30:20",4546288,35051,8,12.58,12.91,49.74,3.419888,0,558.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:30:25",4546289,35051,8,12.57,12.91,49.74,3.419888,0,552.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:30:30",4546290,35051,8,12.58,12.91,49.74,3.419888,0,556.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:30:35",4546291,35051,8,12.58,12.91,49.74,3.419888,0,554.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:30:40",4546292,35051,8,12.58,12.91,49.74,3.419888,0,545.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:30:45",4546293,35051,8,12.58,12.91,49.74,3.419888,0,532.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:30:50",4546294,35051,8,12.57,12.91,49.74,3.419888,0,538.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:30:55",4546295,35051,8,12.58,12.91,49.74,3.419888,0,523.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:31:00",4546296,35051,8,12.57,12.91,49.74,3.419888,0,531.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:31:05",4546297,35051,8,12.57,12.91,49.74,3.419888,0,533.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:31:10",4546298,35051,8,12.59,12.91,49.74,3.419888,0,554.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:31:15",4546299,35051,8,12.59,12.91,49.74,3.419888,0,551.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:31:20",4546300,35051,8,12.59,12.91,49.74,3.420563,0,549.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:31:25",4546301,35051,8,12.59,12.91,49.74,3.420563,0,549.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:31:30",4546302,35051,8,12.59,12.91,49.74,3.420563,0,553.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:31:35",4546303,35051,8,12.59,12.91,49.74,3.420563,0,553.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:31:40",4546304,35051,8,12.59,12.91,49.74,3.420563,0,553.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:31:45",4546305,35051,8,12.57,12.88,49.74,3.420563,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:31:50",4546306,35051,8,12.59,12.91,49.74,3.420563,0,548.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:31:55",4546307,35051,8,12.59,12.91,49.74,3.420563,0,549.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:32:00",4546308,35051,8,12.58,12.91,49.74,3.420563,0,543.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:32:05",4546309,35051,8,12.55,12.88,49.74,3.420563,0,542.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:32:10",4546310,35051,8,12.55,12.91,49.74,3.420563,0,544.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:32:15",4546311,35051,8,12.58,12.91,49.74,3.420563,0,547.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:32:20",4546312,35051,8,12.58,12.91,49.74,3.420563,0,546.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:32:25",4546313,35051,8,12.57,12.88,49.74,3.420563,0,546.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:32:30",4546314,35051,8,12.59,12.91,49.74,3.420563,0,547.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:32:35",4546315,35051,8,12.59,12.91,49.74,3.420563,0,553.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:32:40",4546316,35051,8,12.58,12.91,49.74,3.420563,0,538.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:32:45",4546317,35051,8,12.59,12.88,49.74,3.420563,0,546.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:32:50",4546318,35051,8,12.59,12.88,49.74,3.420563,0,546.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:32:55",4546319,35051,8,12.59,12.88,49.74,3.420563,0,538.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:33:00",4546320,35051,8,12.58,12.88,49.74,3.420563,0,537.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:33:05",4546321,35051,8,12.56,12.88,49.74,3.420563,0,533.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:33:10",4546322,35051,8,12.58,12.88,49.74,3.419888,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:33:15",4546323,35051,8,12.58,12.88,49.74,3.419888,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:33:20",4546324,35051,8,12.59,12.88,49.74,3.419888,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:33:25",4546325,35051,8,12.59,12.88,49.74,3.419888,0,550.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:33:30",4546326,35051,8,12.59,12.88,49.74,3.419888,0,542.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:33:35",4546327,35051,8,12.57,12.88,49.74,3.419888,0,527.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:33:40",4546328,35051,8,12.59,12.88,49.74,3.419888,0,540.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:33:45",4546329,35051,8,12.55,12.88,49.74,3.419888,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:33:50",4546330,35051,8,12.59,12.88,49.74,3.419888,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:33:55",4546331,35051,8,12.58,12.88,49.74,3.419888,0,542.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:34:00",4546332,35051,8,12.59,12.88,49.74,3.419888,0,536.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:34:05",4546333,35051,8,12.57,12.88,49.74,3.419888,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:34:10",4546334,35051,8,12.57,12.88,49.74,3.419888,0,536.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:34:15",4546335,35051,8,12.59,12.88,49.74,3.419888,0,540.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:34:20",4546336,35051,8,12.59,12.88,49.74,3.419888,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:34:25",4546337,35051,8,12.57,12.88,49.74,3.419888,0,540.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:34:30",4546338,35051,8,12.6,12.88,49.74,3.419888,0,542.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:34:35",4546339,35051,8,12.6,12.88,49.74,3.419888,0,540.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:34:40",4546340,35051,8,12.6,12.88,49.74,3.419888,0,557.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:34:45",4546341,35051,8,12.6,12.88,49.74,3.419888,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:34:50",4546342,35051,8,12.6,12.88,49.74,3.419888,0,551.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:34:55",4546343,35051,8,12.59,12.88,49.74,3.419888,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:35:00",4546344,35051,8,12.57,12.88,49.74,3.419888,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:35:05",4546345,35051,8,12.55,12.88,49.74,3.419888,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:35:10",4546346,35051,8,12.56,12.88,49.74,3.419888,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:35:15",4546347,35051,8,12.58,12.88,49.74,3.419888,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:35:20",4546348,35051,8,12.55,12.88,49.74,3.419888,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:35:25",4546349,35051,8,12.58,12.88,49.74,3.419888,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:35:30",4546350,35051,8,12.58,12.88,49.74,3.419888,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:35:35",4546351,35051,8,12.59,12.88,49.74,3.419888,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:35:40",4546352,35051,8,12.57,12.88,49.74,3.419888,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:35:45",4546353,35051,8,12.59,12.88,49.74,3.419888,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:35:50",4546354,35051,8,12.57,12.88,49.74,3.419888,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:35:55",4546355,35051,8,12.58,12.88,49.74,3.419888,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:36:00",4546356,35051,8,12.58,12.86,49.74,3.419888,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:36:05",4546357,35051,8,12.57,12.88,49.74,3.419888,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:36:10",4546358,35051,8,12.59,12.86,49.74,3.419888,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:36:15",4546359,35051,8,12.57,12.86,49.74,3.419888,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:36:20",4546360,35051,8,12.58,12.86,49.74,3.419888,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:36:25",4546361,35051,8,12.59,12.86,49.74,3.419888,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:36:30",4546362,35051,8,12.59,12.86,49.74,3.419888,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:36:35",4546363,35051,8,12.59,12.86,49.74,3.419888,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:36:40",4546364,35051,8,12.59,12.86,49.74,3.419888,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:36:45",4546365,35051,8,12.59,12.86,49.74,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:36:50",4546366,35051,8,12.59,12.86,49.74,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:36:55",4546367,35051,8,12.59,12.88,49.74,3.419213,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:37:00",4546368,35051,8,12.57,12.86,49.74,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:37:05",4546369,35051,8,12.57,12.86,49.74,3.419213,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:37:10",4546370,35051,8,12.59,12.86,49.74,3.419213,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:37:15",4546371,35051,8,12.59,12.86,49.74,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:37:20",4546372,35051,8,12.59,12.86,49.74,3.419213,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:37:25",4546373,35051,8,12.59,12.86,49.74,3.419213,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:37:30",4546374,35051,8,12.59,12.86,49.74,3.419213,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:37:35",4546375,35051,8,12.59,12.86,49.74,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:37:40",4546376,35051,8,12.57,12.86,49.74,3.419213,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:37:45",4546377,35051,8,12.57,12.86,49.74,3.419213,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:37:50",4546378,35051,8,12.57,12.86,49.74,3.419213,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:37:55",4546379,35051,8,12.6,12.86,49.74,3.419213,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:38:00",4546380,35051,8,12.6,12.86,49.74,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:38:05",4546381,35051,8,12.56,12.86,49.74,3.419213,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:38:10",4546382,35051,8,12.58,12.86,49.74,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:38:15",4546383,35051,8,12.58,12.86,49.74,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:38:20",4546384,35051,8,12.57,12.86,49.74,3.419213,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:38:25",4546385,35051,8,12.58,12.86,49.74,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:38:30",4546386,35051,8,12.58,12.86,49.74,3.419213,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:38:35",4546387,35051,8,12.58,12.86,49.74,3.419213,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:38:40",4546388,35051,8,12.59,12.86,49.74,3.419213,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:38:45",4546389,35051,8,12.56,12.86,49.74,3.419213,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:38:50",4546390,35051,8,12.59,12.86,49.74,3.419213,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:38:55",4546391,35051,8,12.59,12.86,49.74,3.419213,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:39:00",4546392,35051,8,12.58,12.86,49.74,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:39:05",4546393,35051,8,12.56,12.86,49.74,3.419213,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:39:10",4546394,35051,8,12.59,12.86,49.74,3.419213,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:39:15",4546395,35051,8,12.56,12.86,49.74,3.419213,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:39:20",4546396,35051,8,12.59,12.86,49.74,3.419213,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:39:25",4546397,35051,8,12.58,12.86,49.74,3.419213,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:39:30",4546398,35051,8,12.59,12.86,49.74,3.419213,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:39:35",4546399,35051,8,12.57,12.86,49.74,3.419213,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:39:40",4546400,35051,8,12.59,12.86,49.74,3.419213,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:39:45",4546401,35051,8,12.56,12.86,49.74,3.419213,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:39:50",4546402,35051,8,12.59,12.86,49.74,3.419213,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:39:55",4546403,35051,8,12.55,12.86,49.74,3.419213,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:40:00",4546404,35051,8,12.59,12.86,49.74,3.419213,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:40:05",4546405,35051,8,12.57,12.86,49.74,3.419213,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:40:10",4546406,35051,8,12.6,12.86,49.74,3.419213,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:40:15",4546407,35051,8,12.59,12.86,49.74,3.419213,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:40:20",4546408,35051,8,12.6,12.86,49.74,3.420563,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:40:25",4546409,35051,8,12.59,12.86,49.74,3.420563,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:40:30",4546410,35051,8,12.6,12.86,49.74,3.420563,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:40:35",4546411,35051,8,12.57,12.86,49.74,3.420563,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:40:40",4546412,35051,8,12.6,12.86,49.74,3.420563,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:40:45",4546413,35051,8,12.6,12.86,49.74,3.420563,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:40:50",4546414,35051,8,12.59,12.84,49.74,3.420563,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:40:55",4546415,35051,8,12.59,12.84,49.74,3.420563,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:41:00",4546416,35051,8,12.59,12.86,49.74,3.420563,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:41:05",4546417,35051,8,12.56,12.84,49.74,3.420563,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:41:10",4546418,35051,8,12.58,12.86,49.74,3.420563,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:41:15",4546419,35051,8,12.58,12.86,49.74,3.420563,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:41:20",4546420,35051,8,12.58,12.86,49.74,3.420563,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:41:25",4546421,35051,8,12.58,12.84,49.74,3.420563,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:41:30",4546422,35051,8,12.59,12.84,49.74,3.420563,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:41:35",4546423,35051,8,12.58,12.84,49.74,3.420563,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:41:40",4546424,35051,8,12.58,12.84,49.74,3.420563,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:41:45",4546425,35051,8,12.59,12.84,49.74,3.420563,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:41:50",4546426,35051,8,12.59,12.84,49.74,3.420563,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:41:55",4546427,35051,8,12.59,12.84,49.74,3.420563,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:42:00",4546428,35051,8,12.58,12.84,49.74,3.420563,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:42:05",4546429,35051,8,12.59,12.84,49.74,3.420563,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:42:10",4546430,35051,8,12.57,12.84,49.74,3.420563,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:42:15",4546431,35051,8,12.59,12.84,49.74,3.420563,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:42:20",4546432,35051,8,12.59,12.84,49.74,3.420563,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:42:25",4546433,35051,8,12.59,12.84,49.74,3.420563,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:42:30",4546434,35051,8,12.59,12.84,49.74,3.420563,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:42:35",4546435,35051,8,12.59,12.84,49.74,3.420563,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:42:40",4546436,35051,8,12.59,12.84,49.74,3.420563,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:42:45",4546437,35051,8,12.59,12.84,49.74,3.420563,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:42:50",4546438,35051,8,12.59,12.84,49.74,3.420563,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:42:55",4546439,35051,8,12.59,12.84,49.74,3.420563,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:43:00",4546440,35051,8,12.59,12.84,49.74,3.420563,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:43:05",4546441,35051,8,12.59,12.84,49.74,3.420563,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:43:10",4546442,35051,8,12.6,12.84,49.74,3.420563,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:43:15",4546443,35051,8,12.6,12.84,49.74,3.420563,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:43:20",4546444,35051,8,12.6,12.84,49.74,3.420563,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:43:25",4546445,35051,8,12.6,12.84,49.74,3.420563,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:43:30",4546446,35051,8,12.6,12.84,49.74,3.420563,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:43:35",4546447,35051,8,12.59,12.84,49.74,3.420563,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:43:40",4546448,35051,8,12.59,12.84,49.74,3.420563,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:43:45",4546449,35051,8,12.59,12.84,49.74,3.420563,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:43:50",4546450,35051,8,12.57,12.84,49.74,3.420563,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:43:55",4546451,35051,8,12.59,12.84,49.74,3.420563,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:44:00",4546452,35051,8,12.6,12.84,49.74,3.419888,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:44:05",4546453,35051,8,12.58,12.84,49.74,3.419888,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:44:10",4546454,35051,8,12.58,12.84,49.74,3.419888,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:44:15",4546455,35051,8,12.58,12.84,49.74,3.419888,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:44:20",4546456,35051,8,12.55,12.84,49.74,3.419888,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:44:25",4546457,35051,8,12.58,12.84,49.74,3.419888,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:44:30",4546458,35051,8,12.57,12.84,49.74,3.419888,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:44:35",4546459,35051,8,12.59,12.84,49.74,3.419888,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:44:40",4546460,35051,8,12.59,12.81,49.74,3.419888,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:44:45",4546461,35051,8,12.59,12.81,49.74,3.419888,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:44:50",4546462,35051,8,12.58,12.81,49.74,3.419888,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:44:55",4546463,35051,8,12.59,12.81,49.74,3.419888,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:45:00",4546464,35051,8,12.59,12.81,49.74,3.419888,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:45:05",4546465,35051,8,12.59,12.81,49.74,3.419888,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:45:10",4546466,35051,8,12.57,12.81,49.74,3.419888,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:45:15",4546467,35051,8,12.59,12.81,49.74,3.419888,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:45:20",4546468,35051,8,12.59,12.81,49.74,3.419888,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:45:25",4546469,35051,8,12.57,12.81,49.74,3.419888,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:45:30",4546470,35051,8,12.59,12.81,49.74,3.419888,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:45:35",4546471,35051,8,12.57,12.81,49.74,3.419888,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:45:40",4546472,35051,8,12.59,12.81,49.74,3.419888,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:45:45",4546473,35051,8,12.58,12.81,49.74,3.420563,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:45:50",4546474,35051,8,12.57,12.81,49.74,3.420563,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:45:55",4546475,35051,8,12.57,12.81,49.74,3.420563,0,538.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:46:00",4546476,35051,8,12.58,12.81,49.74,3.420563,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:46:05",4546477,35051,8,12.57,12.81,49.74,3.420563,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:46:10",4546478,35051,8,12.58,12.81,49.74,3.420563,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:46:15",4546479,35051,8,12.58,12.81,49.74,3.420563,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:46:20",4546480,35051,8,12.59,12.81,49.74,3.420563,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:46:25",4546481,35051,8,12.58,12.81,49.74,3.420563,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:46:30",4546482,35051,8,12.6,12.81,49.74,3.420563,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:46:35",4546483,35051,8,12.59,12.81,49.74,3.420563,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:46:40",4546484,35051,8,12.59,12.81,49.74,3.420563,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:46:45",4546485,35051,8,12.58,12.81,49.74,3.420563,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:46:50",4546486,35051,8,12.59,12.81,49.74,3.420563,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:46:55",4546487,35051,8,12.58,12.81,49.74,3.420563,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:47:00",4546488,35051,8,12.59,12.81,49.74,3.420563,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:47:05",4546489,35051,8,12.56,12.81,49.8,3.420563,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:47:10",4546490,35051,8,12.57,12.81,49.8,3.420563,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:47:15",4546491,35051,8,12.56,12.81,49.8,3.420563,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:47:20",4546492,35051,8,12.58,12.81,49.8,3.420563,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:47:25",4546493,35051,8,12.58,12.81,49.8,3.420563,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:47:30",4546494,35051,8,12.59,12.81,49.74,3.420563,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:47:35",4546495,35051,8,12.57,12.81,49.8,3.419888,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:47:40",4546496,35051,8,12.59,12.81,49.74,3.419888,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:47:45",4546497,35051,8,12.59,12.81,49.74,3.419888,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:47:50",4546498,35051,8,12.59,12.81,49.74,3.419888,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:47:55",4546499,35051,8,12.59,12.81,49.74,3.419888,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:48:00",4546500,35051,8,12.59,12.81,49.74,3.419888,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:48:05",4546501,35051,8,12.56,12.81,49.74,3.419888,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:48:10",4546502,35051,8,12.58,12.81,49.74,3.419888,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:48:15",4546503,35051,8,12.57,12.81,49.74,3.419888,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:48:20",4546504,35051,8,12.57,12.81,49.74,3.419888,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:48:25",4546505,35051,8,12.59,12.81,49.74,3.419888,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:48:30",4546506,35051,8,12.59,12.81,49.8,3.419888,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:48:35",4546507,35051,8,12.59,12.79,49.8,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:48:40",4546508,35051,8,12.59,12.79,49.8,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:48:45",4546509,35051,8,12.59,12.79,49.8,3.419888,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:48:50",4546510,35051,8,12.59,12.79,49.8,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:48:55",4546511,35051,8,12.57,12.79,49.8,3.419888,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:49:00",4546512,35051,8,12.58,12.79,49.8,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:49:05",4546513,35051,8,12.57,12.79,49.8,3.419888,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:49:10",4546514,35051,8,12.59,12.79,49.8,3.419888,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:49:15",4546515,35051,8,12.57,12.79,49.8,3.419888,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:49:20",4546516,35051,8,12.59,12.79,49.8,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:49:25",4546517,35051,8,12.59,12.79,49.8,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:49:30",4546518,35051,8,12.59,12.79,49.8,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:49:35",4546519,35051,8,12.57,12.79,49.8,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:49:40",4546520,35051,8,12.59,12.79,49.8,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:49:45",4546521,35051,8,12.59,12.79,49.8,3.419213,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:49:50",4546522,35051,8,12.58,12.79,49.8,3.419213,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:49:55",4546523,35051,8,12.59,12.79,49.8,3.419213,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:50:00",4546524,35051,8,12.57,12.79,49.8,3.419213,0,538.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:50:05",4546525,35051,8,12.55,12.79,49.8,3.419213,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:50:10",4546526,35051,8,12.57,12.79,49.8,3.419213,0,538.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:50:15",4546527,35051,8,12.56,12.79,49.8,3.419213,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:50:20",4546528,35051,8,12.56,12.79,49.8,3.419213,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:50:25",4546529,35051,8,12.58,12.79,49.8,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:50:30",4546530,35051,8,12.59,12.79,49.8,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:50:35",4546531,35051,8,12.59,12.79,49.8,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:50:40",4546532,35051,8,12.59,12.79,49.8,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:50:45",4546533,35051,8,12.58,12.79,49.8,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:50:50",4546534,35051,8,12.57,12.79,49.8,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:50:55",4546535,35051,8,12.59,12.79,49.8,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:51:00",4546536,35051,8,12.58,12.79,49.8,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:51:05",4546537,35051,8,12.57,12.79,49.8,3.419213,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:51:10",4546538,35051,8,12.56,12.79,49.8,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:51:15",4546539,35051,8,12.56,12.79,49.8,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:51:20",4546540,35051,8,12.58,12.79,49.8,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:51:25",4546541,35051,8,12.59,12.79,49.8,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:51:30",4546542,35051,8,12.58,12.79,49.8,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:51:35",4546543,35051,8,12.59,12.79,49.8,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:51:40",4546544,35051,8,12.59,12.77,49.8,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:51:45",4546545,35051,8,12.59,12.77,49.8,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:51:50",4546546,35051,8,12.59,12.77,49.8,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:51:55",4546547,35051,8,12.56,12.77,49.8,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:52:00",4546548,35051,8,12.59,12.77,49.8,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:52:05",4546549,35051,8,12.57,12.77,49.8,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:52:10",4546550,35051,8,12.59,12.77,49.8,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:52:15",4546551,35051,8,12.59,12.77,49.8,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:52:20",4546552,35051,8,12.59,12.77,49.8,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:52:25",4546553,35051,8,12.59,12.79,49.8,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:52:30",4546554,35051,8,12.59,12.77,49.8,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:52:35",4546555,35051,8,12.57,12.77,49.8,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:52:40",4546556,35051,8,12.58,12.77,49.8,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:52:45",4546557,35051,8,12.59,12.77,49.8,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:52:50",4546558,35051,8,12.58,12.77,49.8,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:52:55",4546559,35051,8,12.59,12.77,49.8,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:53:00",4546560,35051,8,12.59,12.77,49.81,3.419888,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:53:05",4546561,35051,8,12.54,12.77,49.81,3.419888,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:53:10",4546562,35051,8,12.58,12.77,49.81,3.419888,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:53:15",4546563,35051,8,12.55,12.77,49.81,3.419888,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:53:20",4546564,35051,8,12.58,12.77,49.81,3.419888,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:53:25",4546565,35051,8,12.58,12.77,49.81,3.419888,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:53:30",4546566,35051,8,12.58,12.77,49.81,3.419888,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:53:35",4546567,35051,8,12.59,12.77,49.81,3.419888,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:53:40",4546568,35051,8,12.58,12.77,49.81,3.419888,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:53:45",4546569,35051,8,12.57,12.77,49.81,3.419888,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:53:50",4546570,35051,8,12.58,12.77,49.81,3.419888,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:53:55",4546571,35051,8,12.58,12.77,49.81,3.419888,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:54:00",4546572,35051,8,12.59,12.77,49.81,3.419888,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:54:05",4546573,35051,8,12.57,12.77,49.81,3.419888,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:54:10",4546574,35051,8,12.59,12.77,49.81,3.419888,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:54:15",4546575,35051,8,12.57,12.77,49.81,3.419888,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:54:20",4546576,35051,8,12.59,12.77,49.81,3.419888,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:54:25",4546577,35051,8,12.57,12.77,49.81,3.419888,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:54:30",4546578,35051,8,12.58,12.77,49.81,3.419888,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:54:35",4546579,35051,8,12.56,12.77,49.81,3.419888,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:54:40",4546580,35051,8,12.58,12.77,49.81,3.419888,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:54:45",4546581,35051,8,12.58,12.77,49.81,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:54:50",4546582,35051,8,12.58,12.77,49.81,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:54:55",4546583,35051,8,12.58,12.77,49.81,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:55:00",4546584,35051,8,12.57,12.77,49.81,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:55:05",4546585,35051,8,12.57,12.77,49.81,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:55:10",4546586,35051,8,12.59,12.77,49.81,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:55:15",4546587,35051,8,12.58,12.77,49.81,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:55:20",4546588,35051,8,12.59,12.77,49.81,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:55:25",4546589,35051,8,12.59,12.77,49.81,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:55:30",4546590,35051,8,12.59,12.77,49.81,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:55:35",4546591,35051,8,12.59,12.77,49.87,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:55:40",4546592,35051,8,12.59,12.77,49.87,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:55:45",4546593,35051,8,12.57,12.77,49.87,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:55:50",4546594,35051,8,12.59,12.77,49.87,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:55:55",4546595,35051,8,12.59,12.77,49.87,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:56:00",4546596,35051,8,12.58,12.77,49.81,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:56:05",4546597,35051,8,12.56,12.77,49.87,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:56:10",4546598,35051,8,12.58,12.74,49.87,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:56:15",4546599,35051,8,12.56,12.77,49.87,3.419213,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:56:20",4546600,35051,8,12.58,12.74,49.87,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:56:25",4546601,35051,8,12.56,12.74,49.87,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:56:30",4546602,35051,8,12.59,12.74,49.87,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:56:35",4546603,35051,8,12.58,12.74,49.87,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:56:40",4546604,35051,8,12.58,12.74,49.87,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:56:45",4546605,35051,8,12.58,12.74,49.87,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:56:50",4546606,35051,8,12.58,12.74,49.87,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:56:55",4546607,35051,8,12.58,12.74,49.87,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:57:00",4546608,35051,8,12.58,12.74,49.87,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:57:05",4546609,35051,8,12.56,12.74,49.87,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:57:10",4546610,35051,8,12.58,12.74,49.87,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:57:15",4546611,35051,8,12.58,12.74,49.87,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:57:20",4546612,35051,8,12.57,12.74,49.87,3.419213,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:57:25",4546613,35051,8,12.56,12.74,49.87,3.419213,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:57:30",4546614,35051,8,12.57,12.74,49.87,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:57:35",4546615,35051,8,12.58,12.74,49.87,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:57:40",4546616,35051,8,12.58,12.74,49.87,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:57:45",4546617,35051,8,12.56,12.74,49.87,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:57:50",4546618,35051,8,12.58,12.74,49.87,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:57:55",4546619,35051,8,12.58,12.74,49.87,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:58:00",4546620,35051,8,12.58,12.74,49.87,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:58:05",4546621,35051,8,12.56,12.74,49.87,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:58:10",4546622,35051,8,12.59,12.74,49.87,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:58:15",4546623,35051,8,12.59,12.74,49.87,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:58:20",4546624,35051,8,12.59,12.74,49.87,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:58:25",4546625,35051,8,12.57,12.74,49.87,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:58:30",4546626,35051,8,12.57,12.74,49.87,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:58:35",4546627,35051,8,12.59,12.74,49.87,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:58:40",4546628,35051,8,12.59,12.74,49.87,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:58:45",4546629,35051,8,12.59,12.74,49.87,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:58:50",4546630,35051,8,12.59,12.72,49.87,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:58:55",4546631,35051,8,12.59,12.72,49.87,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:59:00",4546632,35051,8,12.59,12.74,49.87,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:59:05",4546633,35051,8,12.55,12.74,49.87,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:59:10",4546634,35051,8,12.58,12.72,49.87,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:59:15",4546635,35051,8,12.58,12.72,49.87,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:59:20",4546636,35051,8,12.55,12.72,49.94,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:59:25",4546637,35051,8,12.58,12.72,49.94,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:59:30",4546638,35051,8,12.58,12.72,49.94,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:59:35",4546639,35051,8,12.58,12.72,49.94,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:59:40",4546640,35051,8,12.58,12.72,49.94,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:59:45",4546641,35051,8,12.58,12.72,49.87,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:59:50",4546642,35051,8,12.58,12.72,49.94,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 09:59:55",4546643,35051,8,12.58,12.72,49.94,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:00:00",4546644,35051,8,12.58,12.72,49.94,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:00:05",4546645,35051,8,12.56,12.72,49.94,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:00:10",4546646,35051,8,12.58,12.72,49.94,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:00:15",4546647,35051,8,12.58,12.72,49.94,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:00:20",4546648,35051,8,12.58,12.72,49.94,3.419213,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:00:25",4546649,35051,8,12.58,12.72,49.94,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:00:30",4546650,35051,8,12.57,12.72,49.94,3.419213,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:00:35",4546651,35051,8,12.58,12.72,49.94,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:00:40",4546652,35051,8,12.58,12.72,49.94,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:00:45",4546653,35051,8,12.57,12.72,49.94,3.419213,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:00:50",4546654,35051,8,12.58,12.72,49.94,3.419213,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:00:55",4546655,35051,8,12.58,12.72,49.94,3.419213,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:01:00",4546656,35051,8,12.58,12.72,49.94,3.419213,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:01:05",4546657,35051,8,12.57,12.72,49.94,3.419213,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:01:10",4546658,35051,8,12.59,12.72,49.94,3.419213,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:01:15",4546659,35051,8,12.59,12.72,49.94,3.419213,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:01:20",4546660,35051,8,12.59,12.72,49.94,3.419213,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:01:25",4546661,35051,8,12.59,12.72,49.94,3.419213,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:01:30",4546662,35051,8,12.58,12.72,49.94,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:01:35",4546663,35051,8,12.57,12.72,49.94,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:01:40",4546664,35051,8,12.59,12.72,49.94,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:01:45",4546665,35051,8,12.57,12.72,49.94,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:01:50",4546666,35051,8,12.59,12.72,49.94,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:01:55",4546667,35051,8,12.57,12.72,49.94,3.419213,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:02:00",4546668,35051,8,12.59,12.72,49.94,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:02:05",4546669,35051,8,12.55,12.72,49.94,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:02:10",4546670,35051,8,12.58,12.72,49.94,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:02:15",4546671,35051,8,12.58,12.72,49.94,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:02:20",4546672,35051,8,12.58,12.72,49.94,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:02:25",4546673,35051,8,12.54,12.72,49.94,3.418538,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:02:30",4546674,35051,8,12.58,12.7,49.94,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:02:35",4546675,35051,8,12.58,12.7,49.94,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:02:40",4546676,35051,8,12.58,12.72,49.94,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:02:45",4546677,35051,8,12.58,12.72,49.94,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:02:50",4546678,35051,8,12.58,12.72,49.94,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:02:55",4546679,35051,8,12.58,12.7,49.94,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:03:00",4546680,35051,8,12.58,12.72,49.94,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:03:05",4546681,35051,8,12.56,12.7,49.94,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:03:10",4546682,35051,8,12.58,12.7,49.94,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:03:15",4546683,35051,8,12.58,12.7,49.94,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:03:20",4546684,35051,8,12.58,12.7,49.94,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:03:25",4546685,35051,8,12.58,12.7,49.94,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:03:30",4546686,35051,8,12.57,12.7,49.94,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:03:35",4546687,35051,8,12.58,12.7,49.94,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:03:40",4546688,35051,8,12.58,12.7,49.94,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:03:45",4546689,35051,8,12.56,12.7,49.94,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:03:50",4546690,35051,8,12.58,12.7,49.94,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:03:55",4546691,35051,8,12.58,12.7,49.94,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:04:00",4546692,35051,8,12.58,12.7,49.94,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:04:05",4546693,35051,8,12.57,12.7,49.94,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:04:10",4546694,35051,8,12.57,12.7,49.94,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:04:15",4546695,35051,8,12.59,12.7,49.94,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:04:20",4546696,35051,8,12.59,12.7,49.94,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:04:25",4546697,35051,8,12.57,12.7,49.94,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:04:30",4546698,35051,8,12.57,12.7,49.94,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:04:35",4546699,35051,8,12.59,12.7,49.94,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:04:40",4546700,35051,8,12.59,12.7,49.94,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:04:45",4546701,35051,8,12.59,12.7,49.94,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:04:50",4546702,35051,8,12.59,12.7,50.01,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:04:55",4546703,35051,8,12.59,12.7,49.94,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:05:00",4546704,35051,8,12.59,12.7,50.01,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:05:05",4546705,35051,8,12.56,12.7,50.01,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:05:10",4546706,35051,8,12.58,12.7,50.01,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:05:15",4546707,35051,8,12.58,12.7,50.01,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:05:20",4546708,35051,8,12.58,12.7,50.01,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:05:25",4546709,35051,8,12.58,12.7,50.01,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:05:30",4546710,35051,8,12.58,12.67,50.01,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:05:35",4546711,35051,8,12.58,12.7,50.01,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:05:40",4546712,35051,8,12.58,12.7,50.01,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:05:45",4546713,35051,8,12.56,12.67,50.01,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:05:50",4546714,35051,8,12.58,12.67,50.01,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:05:55",4546715,35051,8,12.58,12.67,50.01,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:06:00",4546716,35051,8,12.58,12.67,50.01,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:06:05",4546717,35051,8,12.56,12.67,50.01,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:06:10",4546718,35051,8,12.58,12.67,50.01,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:06:15",4546719,35051,8,12.58,12.67,50.01,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:06:20",4546720,35051,8,12.58,12.67,50.01,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:06:25",4546721,35051,8,12.56,12.7,50.01,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:06:30",4546722,35051,8,12.57,12.67,50.01,3.418538,0,566.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:06:35",4546723,35051,8,12.58,12.67,50.01,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:06:40",4546724,35051,8,12.56,12.67,50.01,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:06:45",4546725,35051,8,12.58,12.67,50.01,3.418538,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:06:50",4546726,35051,8,12.58,12.67,50.01,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:06:55",4546727,35051,8,12.57,12.67,50.01,3.418538,0,566.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:07:00",4546728,35051,8,12.58,12.67,50.01,3.418538,0,572.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:07:05",4546729,35051,8,12.56,12.67,50.01,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:07:10",4546730,35051,8,12.57,12.67,50.01,3.418538,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:07:15",4546731,35051,8,12.56,12.67,50.01,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:07:20",4546732,35051,8,12.59,12.67,50.01,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:07:25",4546733,35051,8,12.59,12.67,50.01,3.419213,0,566.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:07:30",4546734,35051,8,12.59,12.67,50.01,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:07:35",4546735,35051,8,12.59,12.67,50.01,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:07:40",4546736,35051,8,12.59,12.67,50.01,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:07:45",4546737,35051,8,12.59,12.67,50.01,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:07:50",4546738,35051,8,12.58,12.67,50.01,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:07:55",4546739,35051,8,12.59,12.67,50.01,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:08:00",4546740,35051,8,12.58,12.67,50.08,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:08:05",4546741,35051,8,12.56,12.67,50.08,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:08:10",4546742,35051,8,12.58,12.67,50.08,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:08:15",4546743,35051,8,12.55,12.67,50.08,3.419213,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:08:20",4546744,35051,8,12.58,12.67,50.08,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:08:25",4546745,35051,8,12.58,12.67,50.08,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:08:30",4546746,35051,8,12.58,12.67,50.08,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:08:35",4546747,35051,8,12.58,12.67,50.08,3.419213,0,575.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:08:40",4546748,35051,8,12.55,12.67,50.08,3.419213,0,571.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:08:45",4546749,35051,8,12.58,12.67,50.08,3.419213,0,574.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:08:50",4546750,35051,8,12.58,12.67,50.08,3.419213,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:08:55",4546751,35051,8,12.56,12.67,50.08,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:09:00",4546752,35051,8,12.58,12.67,50.08,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:09:05",4546753,35051,8,12.58,12.67,50.08,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:09:10",4546754,35051,8,12.58,12.67,50.08,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:09:15",4546755,35051,8,12.58,12.67,50.08,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:09:20",4546756,35051,8,12.58,12.67,50.08,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:09:25",4546757,35051,8,12.58,12.67,50.08,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:09:30",4546758,35051,8,12.58,12.67,50.08,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:09:35",4546759,35051,8,12.55,12.67,50.08,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:09:40",4546760,35051,8,12.58,12.67,50.08,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:09:45",4546761,35051,8,12.58,12.67,50.08,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:09:50",4546762,35051,8,12.58,12.67,50.08,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:09:55",4546763,35051,8,12.57,12.67,50.08,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:10:00",4546764,35051,8,12.58,12.67,50.08,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:10:05",4546765,35051,8,12.57,12.67,50.15,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:10:10",4546766,35051,8,12.59,12.65,50.15,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:10:15",4546767,35051,8,12.59,12.65,50.15,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:10:20",4546768,35051,8,12.59,12.65,50.08,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:10:25",4546769,35051,8,12.57,12.65,50.15,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:10:30",4546770,35051,8,12.59,12.65,50.08,3.419213,0,569.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:10:35",4546771,35051,8,12.57,12.65,50.08,3.419213,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:10:40",4546772,35051,8,12.59,12.65,50.08,3.419213,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:10:45",4546773,35051,8,12.59,12.65,50.15,3.419213,0,570.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:10:50",4546774,35051,8,12.59,12.65,50.08,3.419213,0,569.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:10:55",4546775,35051,8,12.57,12.65,50.15,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:11:00",4546776,35051,8,12.59,12.65,50.08,3.419888,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:11:05",4546777,35051,8,12.56,12.65,50.15,3.419888,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:11:10",4546778,35051,8,12.56,12.65,50.15,3.419888,0,569.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:11:15",4546779,35051,8,12.58,12.65,50.15,3.419888,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:11:20",4546780,35051,8,12.57,12.65,50.15,3.419888,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:11:25",4546781,35051,8,12.58,12.65,50.15,3.419888,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:11:30",4546782,35051,8,12.57,12.65,50.15,3.419888,0,570.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:11:35",4546783,35051,8,12.58,12.65,50.15,3.419888,0,573.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:11:40",4546784,35051,8,12.58,12.65,50.15,3.419888,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:11:45",4546785,35051,8,12.58,12.65,50.15,3.419888,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:11:50",4546786,35051,8,12.58,12.65,50.15,3.419888,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:11:55",4546787,35051,8,12.58,12.65,50.15,3.419888,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:12:00",4546788,35051,8,12.58,12.65,50.15,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:12:05",4546789,35051,8,12.56,12.65,50.15,3.419888,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:12:10",4546790,35051,8,12.58,12.65,50.15,3.419888,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:12:15",4546791,35051,8,12.58,12.65,50.15,3.419888,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:12:20",4546792,35051,8,12.58,12.65,50.15,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:12:25",4546793,35051,8,12.58,12.65,50.15,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:12:30",4546794,35051,8,12.58,12.65,50.15,3.419888,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:12:35",4546795,35051,8,12.58,12.65,50.15,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:12:40",4546796,35051,8,12.58,12.65,50.15,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:12:45",4546797,35051,8,12.58,12.65,50.15,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:12:50",4546798,35051,8,12.58,12.65,50.15,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:12:55",4546799,35051,8,12.57,12.65,50.15,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:13:00",4546800,35051,8,12.58,12.65,50.15,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:13:05",4546801,35051,8,12.55,12.63,50.15,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:13:10",4546802,35051,8,12.59,12.65,50.15,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:13:15",4546803,35051,8,12.58,12.63,50.15,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:13:20",4546804,35051,8,12.59,12.63,50.15,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:13:25",4546805,35051,8,12.59,12.63,50.15,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:13:30",4546806,35051,8,12.58,12.63,50.15,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:13:35",4546807,35051,8,12.59,12.63,50.15,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:13:40",4546808,35051,8,12.59,12.63,50.15,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:13:45",4546809,35051,8,12.59,12.63,50.15,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:13:50",4546810,35051,8,12.59,12.63,50.15,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:13:55",4546811,35051,8,12.58,12.63,50.15,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:14:00",4546812,35051,8,12.59,12.63,50.15,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:14:05",4546813,35051,8,12.55,12.63,50.15,3.418538,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:14:10",4546814,35051,8,12.57,12.63,50.15,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:14:15",4546815,35051,8,12.56,12.63,50.15,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:14:20",4546816,35051,8,12.55,12.63,50.15,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:14:25",4546817,35051,8,12.57,12.63,50.15,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:14:30",4546818,35051,8,12.58,12.63,50.15,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:14:35",4546819,35051,8,12.56,12.63,50.15,3.420563,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:14:40",4546820,35051,8,12.58,12.63,50.15,3.420563,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:14:45",4546821,35051,8,12.58,12.63,50.15,3.420563,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:14:50",4546822,35051,8,12.58,12.63,50.15,3.420563,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:14:55",4546823,35051,8,12.58,12.63,50.15,3.420563,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:15:00",4546824,35051,8,12.58,12.63,50.15,3.420563,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:15:05",4546825,35051,8,12.56,12.63,50.15,3.420563,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:15:10",4546826,35051,8,12.57,12.63,50.15,3.420563,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:15:15",4546827,35051,8,12.58,12.63,50.15,3.420563,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:15:20",4546828,35051,8,12.58,12.63,50.21,3.420563,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:15:25",4546829,35051,8,12.58,12.63,50.21,3.420563,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:15:30",4546830,35051,8,12.57,12.63,50.21,3.420563,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:15:35",4546831,35051,8,12.58,12.63,50.21,3.420563,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:15:40",4546832,35051,8,12.56,12.63,50.15,3.420563,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:15:45",4546833,35051,8,12.58,12.63,50.21,3.420563,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:15:50",4546834,35051,8,12.58,12.63,50.21,3.420563,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:15:55",4546835,35051,8,12.58,12.63,50.21,3.420563,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:16:00",4546836,35051,8,12.58,12.63,50.21,3.420563,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:16:05",4546837,35051,8,12.56,12.63,50.21,3.420563,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:16:10",4546838,35051,8,12.57,12.63,50.21,3.420563,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:16:15",4546839,35051,8,12.58,12.63,50.21,3.420563,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:16:20",4546840,35051,8,12.58,12.63,50.21,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:16:25",4546841,35051,8,12.58,12.63,50.21,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:16:30",4546842,35051,8,12.59,12.63,50.21,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:16:35",4546843,35051,8,12.59,12.63,50.21,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:16:40",4546844,35051,8,12.59,12.63,50.21,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:16:45",4546845,35051,8,12.59,12.63,50.21,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:16:50",4546846,35051,8,12.58,12.63,50.21,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:16:55",4546847,35051,8,12.58,12.63,50.21,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:17:00",4546848,35051,8,12.59,12.63,50.21,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:17:05",4546849,35051,8,12.55,12.63,50.21,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:17:10",4546850,35051,8,12.57,12.63,50.21,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:17:15",4546851,35051,8,12.57,12.63,50.21,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:17:20",4546852,35051,8,12.57,12.63,50.21,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:17:25",4546853,35051,8,12.57,12.63,50.21,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:17:30",4546854,35051,8,12.56,12.63,50.21,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:17:35",4546855,35051,8,12.58,12.63,50.21,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:17:40",4546856,35051,8,12.56,12.6,50.21,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:17:45",4546857,35051,8,12.57,12.6,50.21,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:17:50",4546858,35051,8,12.58,12.6,50.21,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:17:55",4546859,35051,8,12.58,12.6,50.21,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:18:00",4546860,35051,8,12.58,12.6,50.21,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:18:05",4546861,35051,8,12.56,12.6,50.21,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:18:10",4546862,35051,8,12.58,12.6,50.21,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:18:15",4546863,35051,8,12.56,12.6,50.21,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:18:20",4546864,35051,8,12.56,12.6,50.21,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:18:25",4546865,35051,8,12.58,12.6,50.21,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:18:30",4546866,35051,8,12.58,12.6,50.21,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:18:35",4546867,35051,8,12.58,12.6,50.21,3.419213,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:18:40",4546868,35051,8,12.58,12.6,50.21,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:18:45",4546869,35051,8,12.56,12.6,50.21,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:18:50",4546870,35051,8,12.56,12.6,50.21,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:18:55",4546871,35051,8,12.58,12.6,50.21,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:19:00",4546872,35051,8,12.55,12.6,50.21,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:19:05",4546873,35051,8,12.55,12.6,50.21,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:19:10",4546874,35051,8,12.57,12.6,50.21,3.419213,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:19:15",4546875,35051,8,12.58,12.6,50.21,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:19:20",4546876,35051,8,12.59,12.6,50.21,3.419213,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:19:25",4546877,35051,8,12.58,12.6,50.21,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:19:30",4546878,35051,8,12.58,12.6,50.21,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:19:35",4546879,35051,8,12.58,12.6,50.21,3.419213,0,569.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:19:40",4546880,35051,8,12.57,12.6,50.21,3.419213,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:19:45",4546881,35051,8,12.58,12.6,50.21,3.419213,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:19:50",4546882,35051,8,12.59,12.6,50.21,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:19:55",4546883,35051,8,12.59,12.6,50.21,3.419213,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:20:00",4546884,35051,8,12.59,12.6,50.21,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:20:05",4546885,35051,8,12.55,12.6,50.21,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:20:10",4546886,35051,8,12.57,12.6,50.21,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:20:15",4546887,35051,8,12.57,12.6,50.21,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:20:20",4546888,35051,8,12.55,12.6,50.21,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:20:25",4546889,35051,8,12.56,12.6,50.21,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:20:30",4546890,35051,8,12.58,12.6,50.21,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:20:35",4546891,35051,8,12.58,12.58,50.21,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:20:40",4546892,35051,8,12.58,12.6,50.21,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:20:45",4546893,35051,8,12.57,12.58,50.21,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:20:50",4546894,35051,8,12.58,12.58,50.21,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:20:55",4546895,35051,8,12.58,12.58,50.21,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:21:00",4546896,35051,8,12.58,12.58,50.21,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:21:05",4546897,35051,8,12.55,12.58,50.21,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:21:10",4546898,35051,8,12.57,12.58,50.21,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:21:15",4546899,35051,8,12.55,12.58,50.21,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:21:20",4546900,35051,8,12.56,12.58,50.21,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:21:25",4546901,35051,8,12.58,12.58,50.21,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:21:30",4546902,35051,8,12.55,12.58,50.21,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:21:35",4546903,35051,8,12.55,12.58,50.21,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:21:40",4546904,35051,8,12.58,12.58,50.21,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:21:45",4546905,35051,8,12.55,12.58,50.21,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:21:50",4546906,35051,8,12.58,12.58,50.21,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:21:55",4546907,35051,8,12.57,12.58,50.21,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:22:00",4546908,35051,8,12.58,12.58,50.28,3.417862,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:22:05",4546909,35051,8,12.56,12.58,50.21,3.417862,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:22:10",4546910,35051,8,12.59,12.58,50.28,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:22:15",4546911,35051,8,12.58,12.58,50.28,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:22:20",4546912,35051,8,12.59,12.58,50.21,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:22:25",4546913,35051,8,12.55,12.58,50.28,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:22:30",4546914,35051,8,12.57,12.58,50.21,3.417862,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:22:35",4546915,35051,8,12.59,12.58,50.28,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:22:40",4546916,35051,8,12.59,12.58,50.28,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:22:45",4546917,35051,8,12.58,12.58,50.28,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:22:50",4546918,35051,8,12.59,12.58,50.28,3.417862,0,579.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:22:55",4546919,35051,8,12.57,12.58,50.28,3.417862,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:23:00",4546920,35051,8,12.59,12.58,50.28,3.417862,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:23:05",4546921,35051,8,12.55,12.58,50.28,3.417862,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:23:10",4546922,35051,8,12.57,12.58,50.28,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:23:15",4546923,35051,8,12.57,12.58,50.28,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:23:20",4546924,35051,8,12.57,12.58,50.28,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:23:25",4546925,35051,8,12.55,12.58,50.28,3.417862,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:23:30",4546926,35051,8,12.58,12.58,50.28,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:23:35",4546927,35051,8,12.56,12.58,50.28,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:23:40",4546928,35051,8,12.58,12.58,50.28,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:23:45",4546929,35051,8,12.58,12.58,50.28,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:23:50",4546930,35051,8,12.58,12.58,50.28,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:23:55",4546931,35051,8,12.58,12.58,50.28,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:24:00",4546932,35051,8,12.58,12.58,50.28,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:24:05",4546933,35051,8,12.55,12.58,50.28,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:24:10",4546934,35051,8,12.58,12.58,50.28,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:24:15",4546935,35051,8,12.57,12.58,50.28,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:24:20",4546936,35051,8,12.58,12.58,50.28,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:24:25",4546937,35051,8,12.58,12.58,50.28,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:24:30",4546938,35051,8,12.56,12.58,50.28,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:24:35",4546939,35051,8,12.57,12.58,50.28,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:24:40",4546940,35051,8,12.58,12.58,50.28,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:24:45",4546941,35051,8,12.56,12.58,50.28,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:24:50",4546942,35051,8,12.56,12.58,50.28,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:24:55",4546943,35051,8,12.58,12.58,50.28,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:25:00",4546944,35051,8,12.58,12.58,50.28,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:25:05",4546945,35051,8,12.57,12.58,50.28,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:25:10",4546946,35051,8,12.58,12.58,50.28,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:25:15",4546947,35051,8,12.58,12.58,50.28,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:25:20",4546948,35051,8,12.58,12.58,50.28,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:25:25",4546949,35051,8,12.58,12.58,50.28,3.419213,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:25:30",4546950,35051,8,12.58,12.58,50.28,3.419213,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:25:35",4546951,35051,8,12.59,12.58,50.28,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:25:40",4546952,35051,8,12.57,12.56,50.28,3.419213,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:25:45",4546953,35051,8,12.58,12.56,50.28,3.419213,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:25:50",4546954,35051,8,12.58,12.56,50.28,3.419213,0,571.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:25:55",4546955,35051,8,12.59,12.56,50.28,3.419213,0,576.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:26:00",4546956,35051,8,12.58,12.56,50.28,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:26:05",4546957,35051,8,12.55,12.56,50.28,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:26:10",4546958,35051,8,12.57,12.56,50.28,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:26:15",4546959,35051,8,12.57,12.56,50.28,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:26:20",4546960,35051,8,12.57,12.56,50.28,3.419213,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:26:25",4546961,35051,8,12.57,12.56,50.28,3.419213,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:26:30",4546962,35051,8,12.58,12.56,50.28,3.419213,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:26:35",4546963,35051,8,12.58,12.56,50.28,3.419213,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:26:40",4546964,35051,8,12.58,12.56,50.28,3.419213,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:26:45",4546965,35051,8,12.58,12.56,50.28,3.419213,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:26:50",4546966,35051,8,12.58,12.56,50.28,3.419213,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:26:55",4546967,35051,8,12.57,12.56,50.28,3.419213,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:27:00",4546968,35051,8,12.56,12.56,50.28,3.419213,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:27:05",4546969,35051,8,12.58,12.56,50.28,3.419213,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:27:10",4546970,35051,8,12.58,12.56,50.28,3.419213,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:27:15",4546971,35051,8,12.58,12.56,50.28,3.419213,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:27:20",4546972,35051,8,12.58,12.56,50.28,3.419213,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:27:25",4546973,35051,8,12.58,12.56,50.28,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:27:30",4546974,35051,8,12.58,12.56,50.28,3.419213,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:27:35",4546975,35051,8,12.58,12.56,50.28,3.419213,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:27:40",4546976,35051,8,12.58,12.56,50.28,3.419213,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:27:45",4546977,35051,8,12.57,12.56,50.28,3.419213,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:27:50",4546978,35051,8,12.58,12.56,50.28,3.419213,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:27:55",4546979,35051,8,12.58,12.56,50.28,3.419213,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:28:00",4546980,35051,8,12.58,12.56,50.35,3.419213,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:28:05",4546981,35051,8,12.58,12.56,50.35,3.419213,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:28:10",4546982,35051,8,12.58,12.56,50.35,3.419213,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:28:15",4546983,35051,8,12.58,12.56,50.35,3.419213,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:28:20",4546984,35051,8,12.59,12.56,50.35,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:28:25",4546985,35051,8,12.57,12.56,50.28,3.419213,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:28:30",4546986,35051,8,12.59,12.56,50.28,3.419213,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:28:35",4546987,35051,8,12.59,12.56,50.28,3.419213,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:28:40",4546988,35051,8,12.57,12.56,50.35,3.419213,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:28:45",4546989,35051,8,12.58,12.56,50.28,3.419213,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:28:50",4546990,35051,8,12.59,12.56,50.35,3.419213,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:28:55",4546991,35051,8,12.59,12.56,50.35,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:29:00",4546992,35051,8,12.59,12.56,50.35,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:29:05",4546993,35051,8,12.54,12.56,50.35,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:29:10",4546994,35051,8,12.58,12.56,50.35,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:29:15",4546995,35051,8,12.55,12.56,50.35,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:29:20",4546996,35051,8,12.54,12.56,50.35,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:29:25",4546997,35051,8,12.55,12.53,50.35,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:29:30",4546998,35051,8,12.57,12.53,50.35,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:29:35",4546999,35051,8,12.57,12.53,50.28,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:29:40",4547000,35051,8,12.58,12.53,50.28,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:29:45",4547001,35051,8,12.58,12.53,50.28,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:29:50",4547002,35051,8,12.58,12.53,50.35,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:29:55",4547003,35051,8,12.57,12.53,50.35,3.418538,0,569.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:30:00",4547004,35051,8,12.56,12.53,50.35,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:30:05",4547005,35051,8,12.55,12.53,50.35,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:30:10",4547006,35051,8,12.57,12.53,50.35,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:30:15",4547007,35051,8,12.57,12.53,50.35,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:30:20",4547008,35051,8,12.58,12.53,50.35,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:30:25",4547009,35051,8,12.58,12.53,50.35,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:30:30",4547010,35051,8,12.57,12.53,50.35,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:30:35",4547011,35051,8,12.58,12.53,50.35,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:30:40",4547012,35051,8,12.58,12.53,50.35,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:30:45",4547013,35051,8,12.55,12.53,50.35,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:30:50",4547014,35051,8,12.58,12.53,50.35,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:30:55",4547015,35051,8,12.58,12.53,50.35,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:31:00",4547016,35051,8,12.57,12.53,50.35,3.418538,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:31:05",4547017,35051,8,12.57,12.53,50.35,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:31:10",4547018,35051,8,12.58,12.53,50.35,3.418538,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:31:15",4547019,35051,8,12.58,12.53,50.35,3.418538,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:31:20",4547020,35051,8,12.57,12.53,50.35,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:31:25",4547021,35051,8,12.58,12.53,50.35,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:31:30",4547022,35051,8,12.58,12.53,50.35,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:31:35",4547023,35051,8,12.58,12.53,50.35,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:31:40",4547024,35051,8,12.58,12.53,50.35,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:31:45",4547025,35051,8,12.58,12.53,50.35,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:31:50",4547026,35051,8,12.58,12.53,50.35,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:31:55",4547027,35051,8,12.58,12.53,50.35,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:32:00",4547028,35051,8,12.58,12.53,50.35,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:32:05",4547029,35051,8,12.55,12.53,50.35,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:32:10",4547030,35051,8,12.57,12.53,50.35,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:32:15",4547031,35051,8,12.57,12.53,50.35,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:32:20",4547032,35051,8,12.57,12.53,50.35,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:32:25",4547033,35051,8,12.57,12.53,50.35,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:32:30",4547034,35051,8,12.58,12.53,50.35,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:32:35",4547035,35051,8,12.57,12.53,50.35,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:32:40",4547036,35051,8,12.55,12.53,50.35,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:32:45",4547037,35051,8,12.57,12.53,50.35,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:32:50",4547038,35051,8,12.57,12.53,50.35,3.419888,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:32:55",4547039,35051,8,12.54,12.53,50.35,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:33:00",4547040,35051,8,12.56,12.53,50.35,3.419888,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:33:05",4547041,35051,8,12.55,12.53,50.35,3.419888,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:33:10",4547042,35051,8,12.55,12.53,50.35,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:33:15",4547043,35051,8,12.57,12.53,50.35,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:33:20",4547044,35051,8,12.58,12.53,50.35,3.419888,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:33:25",4547045,35051,8,12.57,12.51,50.35,3.419888,0,574.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:33:30",4547046,35051,8,12.57,12.53,50.35,3.419888,0,574.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:33:35",4547047,35051,8,12.55,12.53,50.35,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:33:40",4547048,35051,8,12.57,12.53,50.35,3.419888,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:33:45",4547049,35051,8,12.57,12.51,50.35,3.419888,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:33:50",4547050,35051,8,12.55,12.53,50.42,3.419888,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:33:55",4547051,35051,8,12.57,12.53,50.35,3.419888,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:34:00",4547052,35051,8,12.57,12.51,50.42,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:34:05",4547053,35051,8,12.56,12.53,50.42,3.419888,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:34:10",4547054,35051,8,12.58,12.51,50.42,3.419888,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:34:15",4547055,35051,8,12.58,12.51,50.42,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:34:20",4547056,35051,8,12.56,12.51,50.42,3.419888,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:34:25",4547057,35051,8,12.58,12.53,50.42,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:34:30",4547058,35051,8,12.55,12.51,50.42,3.419888,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:34:35",4547059,35051,8,12.58,12.51,50.42,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:34:40",4547060,35051,8,12.58,12.51,50.42,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:34:45",4547061,35051,8,12.58,12.51,50.42,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:34:50",4547062,35051,8,12.58,12.51,50.42,3.419888,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:34:55",4547063,35051,8,12.58,12.51,50.42,3.419888,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:35:00",4547064,35051,8,12.58,12.51,50.42,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:35:05",4547065,35051,8,12.55,12.51,50.42,3.419888,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:35:10",4547066,35051,8,12.55,12.51,50.42,3.419888,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:35:15",4547067,35051,8,12.55,12.51,50.42,3.419888,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:35:20",4547068,35051,8,12.57,12.51,50.42,3.419888,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:35:25",4547069,35051,8,12.57,12.51,50.42,3.419888,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:35:30",4547070,35051,8,12.57,12.51,50.42,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:35:35",4547071,35051,8,12.57,12.51,50.42,3.419888,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:35:40",4547072,35051,8,12.56,12.51,50.42,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:35:45",4547073,35051,8,12.57,12.51,50.42,3.419888,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:35:50",4547074,35051,8,12.55,12.51,50.42,3.419888,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:35:55",4547075,35051,8,12.57,12.51,50.42,3.419888,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:36:00",4547076,35051,8,12.57,12.51,50.42,3.419888,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:36:05",4547077,35051,8,12.54,12.51,50.42,3.419888,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:36:10",4547078,35051,8,12.56,12.51,50.42,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:36:15",4547079,35051,8,12.57,12.51,50.42,3.418538,0,566.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:36:20",4547080,35051,8,12.57,12.51,50.42,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:36:25",4547081,35051,8,12.55,12.51,50.42,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:36:30",4547082,35051,8,12.57,12.51,50.42,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:36:35",4547083,35051,8,12.56,12.51,50.42,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:36:40",4547084,35051,8,12.58,12.51,50.42,3.418538,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:36:45",4547085,35051,8,12.57,12.51,50.42,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:36:50",4547086,35051,8,12.58,12.51,50.42,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:36:55",4547087,35051,8,12.56,12.51,50.42,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:37:00",4547088,35051,8,12.57,12.51,50.42,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:37:05",4547089,35051,8,12.57,12.51,50.42,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:37:10",4547090,35051,8,12.58,12.51,50.42,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:37:15",4547091,35051,8,12.58,12.51,50.42,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:37:20",4547092,35051,8,12.58,12.51,50.42,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:37:25",4547093,35051,8,12.58,12.51,50.42,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:37:30",4547094,35051,8,12.58,12.51,50.42,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:37:35",4547095,35051,8,12.55,12.51,50.42,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:37:40",4547096,35051,8,12.58,12.51,50.42,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:37:45",4547097,35051,8,12.58,12.51,50.42,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:37:50",4547098,35051,8,12.58,12.51,50.42,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:37:55",4547099,35051,8,12.58,12.49,50.42,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:38:00",4547100,35051,8,12.58,12.51,50.42,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:38:05",4547101,35051,8,12.55,12.49,50.42,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:38:10",4547102,35051,8,12.57,12.49,50.42,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:38:15",4547103,35051,8,12.57,12.49,50.42,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:38:20",4547104,35051,8,12.57,12.49,50.42,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:38:25",4547105,35051,8,12.55,12.49,50.42,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:38:30",4547106,35051,8,12.57,12.49,50.42,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:38:35",4547107,35051,8,12.57,12.49,50.42,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:38:40",4547108,35051,8,12.56,12.49,50.42,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:38:45",4547109,35051,8,12.57,12.49,50.42,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:38:50",4547110,35051,8,12.58,12.49,50.42,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:38:55",4547111,35051,8,12.57,12.49,50.42,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:39:00",4547112,35051,8,12.57,12.49,50.42,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:39:05",4547113,35051,8,12.56,12.49,50.42,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:39:10",4547114,35051,8,12.57,12.49,50.42,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:39:15",4547115,35051,8,12.57,12.49,50.42,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:39:20",4547116,35051,8,12.57,12.49,50.42,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:39:25",4547117,35051,8,12.57,12.49,50.42,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:39:30",4547118,35051,8,12.57,12.49,50.42,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:39:35",4547119,35051,8,12.55,12.49,50.42,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:39:40",4547120,35051,8,12.57,12.49,50.42,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:39:45",4547121,35051,8,12.56,12.49,50.49,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:39:50",4547122,35051,8,12.56,12.49,50.42,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:39:55",4547123,35051,8,12.58,12.49,50.49,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:40:00",4547124,35051,8,12.57,12.49,50.49,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:40:05",4547125,35051,8,12.57,12.49,50.49,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:40:10",4547126,35051,8,12.58,12.49,50.42,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:40:15",4547127,35051,8,12.58,12.49,50.42,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:40:20",4547128,35051,8,12.58,12.49,50.42,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:40:25",4547129,35051,8,12.58,12.49,50.42,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:40:30",4547130,35051,8,12.57,12.49,50.42,3.418538,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:40:35",4547131,35051,8,12.58,12.49,50.42,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:40:40",4547132,35051,8,12.58,12.49,50.42,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:40:45",4547133,35051,8,12.58,12.49,50.42,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:40:50",4547134,35051,8,12.58,12.49,50.42,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:40:55",4547135,35051,8,12.58,12.49,50.42,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:41:00",4547136,35051,8,12.58,12.49,50.42,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:41:05",4547137,35051,8,12.55,12.49,50.49,3.418538,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:41:10",4547138,35051,8,12.56,12.49,50.49,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:41:15",4547139,35051,8,12.57,12.49,50.49,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:41:20",4547140,35051,8,12.57,12.49,50.42,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:41:25",4547141,35051,8,12.57,12.49,50.49,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:41:30",4547142,35051,8,12.57,12.49,50.42,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:41:35",4547143,35051,8,12.57,12.49,50.49,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:41:40",4547144,35051,8,12.57,12.49,50.49,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:41:45",4547145,35051,8,12.57,12.49,50.49,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:41:50",4547146,35051,8,12.57,12.49,50.49,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:41:55",4547147,35051,8,12.56,12.49,50.49,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:42:00",4547148,35051,8,12.57,12.49,50.49,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:42:05",4547149,35051,8,12.55,12.49,50.49,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:42:10",4547150,35051,8,12.57,12.49,50.49,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:42:15",4547151,35051,8,12.57,12.49,50.49,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:42:20",4547152,35051,8,12.57,12.49,50.49,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:42:25",4547153,35051,8,12.57,12.49,50.49,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:42:30",4547154,35051,8,12.57,12.49,50.49,3.419213,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:42:35",4547155,35051,8,12.56,12.49,50.49,3.419213,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:42:40",4547156,35051,8,12.57,12.49,50.49,3.419213,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:42:45",4547157,35051,8,12.57,12.49,50.49,3.419213,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:42:50",4547158,35051,8,12.57,12.49,50.49,3.419213,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:42:55",4547159,35051,8,12.57,12.49,50.49,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:43:00",4547160,35051,8,12.57,12.49,50.49,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:43:05",4547161,35051,8,12.56,12.49,50.49,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:43:10",4547162,35051,8,12.58,12.49,50.49,3.419213,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:43:15",4547163,35051,8,12.58,12.49,50.49,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:43:20",4547164,35051,8,12.58,12.49,50.49,3.418538,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:43:25",4547165,35051,8,12.58,12.49,50.49,3.418538,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:43:30",4547166,35051,8,12.58,12.46,50.49,3.418538,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:43:35",4547167,35051,8,12.58,12.46,50.49,3.418538,0,593.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:43:40",4547168,35051,8,12.58,12.49,50.49,3.418538,0,586.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:43:45",4547169,35051,8,12.58,12.49,50.49,3.418538,0,579.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:43:50",4547170,35051,8,12.58,12.49,50.49,3.418538,0,569.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:43:55",4547171,35051,8,12.57,12.49,50.49,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:44:00",4547172,35051,8,12.58,12.46,50.49,3.418538,0,575.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:44:05",4547173,35051,8,12.57,12.46,50.49,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:44:10",4547174,35051,8,12.57,12.46,50.49,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:44:15",4547175,35051,8,12.57,12.49,50.49,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:44:20",4547176,35051,8,12.55,12.46,50.49,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:44:25",4547177,35051,8,12.57,12.46,50.49,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:44:30",4547178,35051,8,12.57,12.46,50.49,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:44:35",4547179,35051,8,12.56,12.46,50.49,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:44:40",4547180,35051,8,12.56,12.46,50.49,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:44:45",4547181,35051,8,12.57,12.46,50.49,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:44:50",4547182,35051,8,12.57,12.46,50.49,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:44:55",4547183,35051,8,12.57,12.46,50.49,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:45:00",4547184,35051,8,12.55,12.46,50.49,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:45:05",4547185,35051,8,12.55,12.46,50.49,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:45:10",4547186,35051,8,12.57,12.46,50.49,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:45:15",4547187,35051,8,12.57,12.46,50.49,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:45:20",4547188,35051,8,12.58,12.46,50.49,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:45:25",4547189,35051,8,12.58,12.46,50.49,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:45:30",4547190,35051,8,12.58,12.46,50.49,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:45:35",4547191,35051,8,12.57,12.46,50.49,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:45:40",4547192,35051,8,12.56,12.46,50.49,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:45:45",4547193,35051,8,12.58,12.46,50.49,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:45:50",4547194,35051,8,12.58,12.46,50.49,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:45:55",4547195,35051,8,12.58,12.46,50.49,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:46:00",4547196,35051,8,12.57,12.46,50.49,3.419213,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:46:05",4547197,35051,8,12.57,12.46,50.49,3.419213,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:46:10",4547198,35051,8,12.57,12.46,50.49,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:46:15",4547199,35051,8,12.58,12.46,50.49,3.419213,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:46:20",4547200,35051,8,12.58,12.46,50.49,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:46:25",4547201,35051,8,12.59,12.46,50.49,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:46:30",4547202,35051,8,12.59,12.46,50.49,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:46:35",4547203,35051,8,12.57,12.46,50.49,3.419213,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:46:40",4547204,35051,8,12.59,12.46,50.49,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:46:45",4547205,35051,8,12.57,12.46,50.49,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:46:50",4547206,35051,8,12.59,12.46,50.56,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:46:55",4547207,35051,8,12.59,12.46,50.56,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:47:00",4547208,35051,8,12.59,12.46,50.56,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:47:05",4547209,35051,8,12.56,12.46,50.56,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:47:10",4547210,35051,8,12.56,12.46,50.56,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:47:15",4547211,35051,8,12.57,12.46,50.56,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:47:20",4547212,35051,8,12.56,12.46,50.56,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:47:25",4547213,35051,8,12.55,12.46,50.56,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:47:30",4547214,35051,8,12.58,12.46,50.56,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:47:35",4547215,35051,8,12.58,12.46,50.56,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:47:40",4547216,35051,8,12.58,12.46,50.56,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:47:45",4547217,35051,8,12.58,12.46,50.49,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:47:50",4547218,35051,8,12.58,12.46,50.56,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:47:55",4547219,35051,8,12.58,12.46,50.56,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:48:00",4547220,35051,8,12.58,12.46,50.49,3.418538,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:48:05",4547221,35051,8,12.58,12.46,50.49,3.418538,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:48:10",4547222,35051,8,12.56,12.46,50.56,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:48:15",4547223,35051,8,12.58,12.46,50.56,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:48:20",4547224,35051,8,12.56,12.46,50.56,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:48:25",4547225,35051,8,12.58,12.46,50.49,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:48:30",4547226,35051,8,12.58,12.46,50.49,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:48:35",4547227,35051,8,12.58,12.46,50.56,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:48:40",4547228,35051,8,12.58,12.46,50.56,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:48:45",4547229,35051,8,12.58,12.44,50.56,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:48:50",4547230,35051,8,12.56,12.46,50.56,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:48:55",4547231,35051,8,12.58,12.44,50.56,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:49:00",4547232,35051,8,12.58,12.44,50.56,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:49:05",4547233,35051,8,12.57,12.44,50.56,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:49:10",4547234,35051,8,12.59,12.44,50.56,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:49:15",4547235,35051,8,12.59,12.44,50.56,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:49:20",4547236,35051,8,12.57,12.44,50.49,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:49:25",4547237,35051,8,12.59,12.44,50.56,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:49:30",4547238,35051,8,12.59,12.44,50.56,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:49:35",4547239,35051,8,12.57,12.44,50.56,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:49:40",4547240,35051,8,12.59,12.44,50.56,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:49:45",4547241,35051,8,12.59,12.44,50.56,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:49:50",4547242,35051,8,12.59,12.44,50.56,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:49:55",4547243,35051,8,12.59,12.44,50.56,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:50:00",4547244,35051,8,12.59,12.44,50.56,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:50:05",4547245,35051,8,12.54,12.44,50.56,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:50:10",4547246,35051,8,12.58,12.44,50.56,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:50:15",4547247,35051,8,12.56,12.44,50.56,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:50:20",4547248,35051,8,12.58,12.44,50.56,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:50:25",4547249,35051,8,12.58,12.44,50.56,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:50:30",4547250,35051,8,12.58,12.44,50.56,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:50:35",4547251,35051,8,12.58,12.44,50.56,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:50:40",4547252,35051,8,12.57,12.44,50.56,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:50:45",4547253,35051,8,12.58,12.44,50.56,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:50:50",4547254,35051,8,12.58,12.44,50.56,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:50:55",4547255,35051,8,12.59,12.44,50.56,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:51:00",4547256,35051,8,12.58,12.44,50.56,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:51:05",4547257,35051,8,12.57,12.44,50.56,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:51:10",4547258,35051,8,12.58,12.44,50.56,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:51:15",4547259,35051,8,12.58,12.44,50.56,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:51:20",4547260,35051,8,12.58,12.44,50.56,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:51:25",4547261,35051,8,12.58,12.44,50.56,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:51:30",4547262,35051,8,12.57,12.44,50.56,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:51:35",4547263,35051,8,12.58,12.44,50.56,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:51:40",4547264,35051,8,12.59,12.44,50.56,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:51:45",4547265,35051,8,12.57,12.44,50.56,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:51:50",4547266,35051,8,12.58,12.44,50.56,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:51:55",4547267,35051,8,12.58,12.44,50.56,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:52:00",4547268,35051,8,12.58,12.44,50.56,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:52:05",4547269,35051,8,12.57,12.44,50.56,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:52:10",4547270,35051,8,12.59,12.44,50.56,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:52:15",4547271,35051,8,12.59,12.44,50.56,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:52:20",4547272,35051,8,12.59,12.44,50.56,3.418538,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:52:25",4547273,35051,8,12.59,12.44,50.56,3.418538,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:52:30",4547274,35051,8,12.59,12.44,50.56,3.418538,0,569.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:52:35",4547275,35051,8,12.59,12.44,50.56,3.418538,0,570.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:52:40",4547276,35051,8,12.59,12.44,50.56,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:52:45",4547277,35051,8,12.6,12.44,50.56,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:52:50",4547278,35051,8,12.6,12.44,50.56,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:52:55",4547279,35051,8,12.58,12.44,50.56,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:53:00",4547280,35051,8,12.6,12.44,50.56,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:53:05",4547281,35051,8,12.57,12.44,50.56,3.418538,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:53:10",4547282,35051,8,12.58,12.44,50.56,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:53:15",4547283,35051,8,12.58,12.44,50.56,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:53:20",4547284,35051,8,12.58,12.44,50.56,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:53:25",4547285,35051,8,12.58,12.44,50.56,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:53:30",4547286,35051,8,12.59,12.44,50.63,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:53:35",4547287,35051,8,12.59,12.44,50.63,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:53:40",4547288,35051,8,12.59,12.44,50.63,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:53:45",4547289,35051,8,12.59,12.44,50.63,3.418538,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:53:50",4547290,35051,8,12.59,12.44,50.56,3.418538,0,588.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:53:55",4547291,35051,8,12.59,12.44,50.56,3.418538,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:54:00",4547292,35051,8,12.59,12.44,50.63,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:54:05",4547293,35051,8,12.57,12.44,50.63,3.418538,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:54:10",4547294,35051,8,12.58,12.44,50.62,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:54:15",4547295,35051,8,12.59,12.44,50.62,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:54:20",4547296,35051,8,12.59,12.44,50.62,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:54:25",4547297,35051,8,12.59,12.44,50.62,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:54:30",4547298,35051,8,12.59,12.44,50.62,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:54:35",4547299,35051,8,12.57,12.44,50.62,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:54:40",4547300,35051,8,12.59,12.44,50.62,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:54:45",4547301,35051,8,12.59,12.44,50.62,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:54:50",4547302,35051,8,12.58,12.44,50.62,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:54:55",4547303,35051,8,12.59,12.42,50.62,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:55:00",4547304,35051,8,12.59,12.44,50.62,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:55:05",4547305,35051,8,12.6,12.42,50.62,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:55:10",4547306,35051,8,12.58,12.42,50.62,3.418538,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:55:15",4547307,35051,8,12.61,12.44,50.56,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:55:20",4547308,35051,8,12.61,12.42,50.62,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:55:25",4547309,35051,8,12.61,12.42,50.62,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:55:30",4547310,35051,8,12.59,12.42,50.62,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:55:35",4547311,35051,8,12.61,12.42,50.62,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:55:40",4547312,35051,8,12.61,12.42,50.62,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:55:45",4547313,35051,8,12.58,12.42,50.62,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:55:50",4547314,35051,8,12.61,12.42,50.62,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:55:55",4547315,35051,8,12.61,12.42,50.62,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:56:00",4547316,35051,8,12.61,12.42,50.63,3.419213,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:56:05",4547317,35051,8,12.57,12.42,50.63,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:56:10",4547318,35051,8,12.59,12.42,50.63,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:56:15",4547319,35051,8,12.59,12.42,50.63,3.419213,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:56:20",4547320,35051,8,12.59,12.42,50.63,3.419213,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:56:25",4547321,35051,8,12.59,12.42,50.63,3.419213,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:56:30",4547322,35051,8,12.6,12.42,50.63,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:56:35",4547323,35051,8,12.6,12.42,50.63,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:56:40",4547324,35051,8,12.59,12.42,50.63,3.419213,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:56:45",4547325,35051,8,12.6,12.42,50.63,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:56:50",4547326,35051,8,12.6,12.42,50.63,3.419213,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:56:55",4547327,35051,8,12.61,12.42,50.63,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:57:00",4547328,35051,8,12.61,12.42,50.63,3.419213,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:57:05",4547329,35051,8,12.59,12.42,50.63,3.419213,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:57:10",4547330,35051,8,12.62,12.42,50.63,3.419213,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:57:15",4547331,35051,8,12.61,12.42,50.63,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:57:20",4547332,35051,8,12.62,12.42,50.63,3.419213,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:57:25",4547333,35051,8,12.62,12.42,50.63,3.419213,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:57:30",4547334,35051,8,12.63,12.42,50.63,3.419213,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:57:35",4547335,35051,8,12.63,12.42,50.63,3.419213,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:57:40",4547336,35051,8,12.64,12.42,50.63,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:57:45",4547337,35051,8,12.65,12.42,50.62,3.419213,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:57:50",4547338,35051,8,12.63,12.42,50.69,3.419213,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:57:55",4547339,35051,8,12.66,12.42,50.62,3.419213,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:58:00",4547340,35051,8,12.66,12.42,50.62,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:58:05",4547341,35051,8,12.66,12.42,50.62,3.419213,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:58:10",4547342,35051,8,12.68,12.42,50.69,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:58:15",4547343,35051,8,12.68,12.42,50.62,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:58:20",4547344,35051,8,12.68,12.42,50.69,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:58:25",4547345,35051,8,12.67,12.42,50.69,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:58:30",4547346,35051,8,12.69,12.42,50.69,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:58:35",4547347,35051,8,12.69,12.42,50.69,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:58:40",4547348,35051,8,12.69,12.42,50.69,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:58:45",4547349,35051,8,12.69,12.42,50.69,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:58:50",4547350,35051,8,12.69,12.42,50.69,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:58:55",4547351,35051,8,12.67,12.42,50.69,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:59:00",4547352,35051,8,12.67,12.42,50.69,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:59:05",4547353,35051,8,12.66,12.42,50.69,3.419213,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:59:10",4547354,35051,8,12.67,12.42,50.69,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:59:15",4547355,35051,8,12.67,12.42,50.69,3.419213,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:59:20",4547356,35051,8,12.66,12.42,50.69,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:59:25",4547357,35051,8,12.64,12.42,50.69,3.419213,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:59:30",4547358,35051,8,12.66,12.42,50.69,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:59:35",4547359,35051,8,12.66,12.42,50.69,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:59:40",4547360,35051,8,12.63,12.42,50.69,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:59:45",4547361,35051,8,12.66,12.42,50.69,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:59:50",4547362,35051,8,12.65,12.42,50.69,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 10:59:55",4547363,35051,8,12.64,12.39,50.69,3.418538,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:00:00",4547364,35051,8,12.64,12.42,50.69,3.418538,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:00:05",4547365,35051,8,12.62,12.39,50.69,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:00:10",4547366,35051,8,12.64,12.39,50.69,3.418538,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:00:15",4547367,35051,8,12.64,12.39,50.69,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:00:20",4547368,35051,8,12.63,12.39,50.69,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:00:25",4547369,35051,8,12.63,12.39,50.69,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:00:30",4547370,35051,8,12.63,12.39,50.69,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:00:35",4547371,35051,8,12.61,12.42,50.69,3.418538,0,566.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:00:40",4547372,35051,8,12.63,12.39,50.69,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:00:45",4547373,35051,8,12.62,12.39,50.69,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:00:50",4547374,35051,8,12.64,12.42,50.69,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:00:55",4547375,35051,8,12.64,12.39,50.69,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:01:00",4547376,35051,8,12.64,12.39,50.69,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:01:05",4547377,35051,8,12.63,12.42,50.69,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:01:10",4547378,35051,8,12.63,12.39,50.69,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:01:15",4547379,35051,8,12.66,12.39,50.69,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:01:20",4547380,35051,8,12.66,12.39,50.69,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:01:25",4547381,35051,8,12.65,12.39,50.69,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:01:30",4547382,35051,8,12.67,12.39,50.69,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:01:35",4547383,35051,8,12.68,12.42,50.69,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:01:40",4547384,35051,8,12.68,12.39,50.69,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:01:45",4547385,35051,8,12.68,12.39,50.69,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:01:50",4547386,35051,8,12.69,12.39,50.69,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:01:55",4547387,35051,8,12.7,12.39,50.69,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:02:00",4547388,35051,8,12.7,12.39,50.69,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:02:05",4547389,35051,8,12.67,12.39,50.69,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:02:10",4547390,35051,8,12.68,12.39,50.69,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:02:15",4547391,35051,8,12.69,12.39,50.69,3.419213,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:02:20",4547392,35051,8,12.7,12.39,50.69,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:02:25",4547393,35051,8,12.71,12.39,50.69,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:02:30",4547394,35051,8,12.72,12.39,50.69,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:02:35",4547395,35051,8,12.72,12.39,50.69,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:02:40",4547396,35051,8,12.72,12.39,50.69,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:02:45",4547397,35051,8,12.71,12.39,50.69,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:02:50",4547398,35051,8,12.73,12.39,50.69,3.419213,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:02:55",4547399,35051,8,12.73,12.39,50.69,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:03:00",4547400,35051,8,12.72,12.39,50.69,3.419213,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:03:05",4547401,35051,8,12.72,12.39,50.69,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:03:10",4547402,35051,8,12.74,12.39,50.69,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:03:15",4547403,35051,8,12.74,12.39,50.69,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:03:20",4547404,35051,8,12.74,12.39,50.69,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:03:25",4547405,35051,8,12.74,12.39,50.69,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:03:30",4547406,35051,8,12.75,12.39,50.69,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:03:35",4547407,35051,8,12.74,12.39,50.69,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:03:40",4547408,35051,8,12.74,12.39,50.69,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:03:45",4547409,35051,8,12.75,12.39,50.69,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:03:50",4547410,35051,8,12.75,12.39,50.69,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:03:55",4547411,35051,8,12.75,12.39,50.69,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:04:00",4547412,35051,8,12.75,12.39,50.69,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:04:05",4547413,35051,8,12.74,12.39,50.69,3.418538,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:04:10",4547414,35051,8,12.76,12.39,50.76,3.418538,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:04:15",4547415,35051,8,12.74,12.39,50.76,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:04:20",4547416,35051,8,12.76,12.39,50.76,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:04:25",4547417,35051,8,12.76,12.39,50.76,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:04:30",4547418,35051,8,12.75,12.39,50.76,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:04:35",4547419,35051,8,12.77,12.39,50.76,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:04:40",4547420,35051,8,12.75,12.39,50.76,3.418538,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:04:45",4547421,35051,8,12.77,12.39,50.76,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:04:50",4547422,35051,8,12.77,12.39,50.76,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:04:55",4547423,35051,8,12.75,12.39,50.76,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:05:00",4547424,35051,8,12.75,12.39,50.76,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:05:05",4547425,35051,8,12.74,12.39,50.76,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:05:10",4547426,35051,8,12.76,12.39,50.76,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:05:15",4547427,35051,8,12.75,12.39,50.76,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:05:20",4547428,35051,8,12.76,12.39,50.76,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:05:25",4547429,35051,8,12.77,12.39,50.76,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:05:30",4547430,35051,8,12.77,12.39,50.76,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:05:35",4547431,35051,8,12.76,12.39,50.76,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:05:40",4547432,35051,8,12.77,12.39,50.76,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:05:45",4547433,35051,8,12.77,12.39,50.76,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:05:50",4547434,35051,8,12.77,12.39,50.76,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:05:55",4547435,35051,8,12.76,12.39,50.76,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:06:00",4547436,35051,8,12.76,12.39,50.76,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:06:05",4547437,35051,8,12.74,12.39,50.76,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:06:10",4547438,35051,8,12.76,12.39,50.76,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:06:15",4547439,35051,8,12.76,12.39,50.76,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:06:20",4547440,35051,8,12.76,12.39,50.76,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:06:25",4547441,35051,8,12.76,12.39,50.76,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:06:30",4547442,35051,8,12.76,12.39,50.76,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:06:35",4547443,35051,8,12.74,12.39,50.76,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:06:40",4547444,35051,8,12.76,12.39,50.76,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:06:45",4547445,35051,8,12.74,12.39,50.76,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:06:50",4547446,35051,8,12.75,12.39,50.76,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:06:55",4547447,35051,8,12.75,12.39,50.76,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:07:00",4547448,35051,8,12.75,12.39,50.76,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:07:05",4547449,35051,8,12.73,12.39,50.76,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:07:10",4547450,35051,8,12.76,12.39,50.76,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:07:15",4547451,35051,8,12.76,12.37,50.76,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:07:20",4547452,35051,8,12.76,12.39,50.76,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:07:25",4547453,35051,8,12.76,12.39,50.76,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:07:30",4547454,35051,8,12.76,12.37,50.76,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:07:35",4547455,35051,8,12.76,12.37,50.76,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:07:40",4547456,35051,8,12.76,12.39,50.76,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:07:45",4547457,35051,8,12.75,12.39,50.76,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:07:50",4547458,35051,8,12.76,12.39,50.76,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:07:55",4547459,35051,8,12.76,12.39,50.76,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:08:00",4547460,35051,8,12.76,12.39,50.76,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:08:05",4547461,35051,8,12.75,12.39,50.76,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:08:10",4547462,35051,8,12.73,12.39,50.76,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:08:15",4547463,35051,8,12.74,12.39,50.76,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:08:20",4547464,35051,8,12.74,12.37,50.76,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:08:25",4547465,35051,8,12.74,12.39,50.76,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:08:30",4547466,35051,8,12.73,12.39,50.76,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:08:35",4547467,35051,8,12.75,12.39,50.76,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:08:40",4547468,35051,8,12.76,12.39,50.76,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:08:45",4547469,35051,8,12.75,12.37,50.76,3.419213,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:08:50",4547470,35051,8,12.75,12.39,50.76,3.419213,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:08:55",4547471,35051,8,12.76,12.37,50.76,3.419213,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:09:00",4547472,35051,8,12.78,12.39,50.76,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:09:05",4547473,35051,8,12.77,12.37,50.76,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:09:10",4547474,35051,8,12.8,12.37,50.76,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:09:15",4547475,35051,8,12.8,12.37,50.76,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:09:20",4547476,35051,8,12.79,12.37,50.76,3.419213,0,570.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:09:25",4547477,35051,8,12.82,12.37,50.83,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:09:30",4547478,35051,8,12.82,12.37,50.76,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:09:35",4547479,35051,8,12.83,12.37,50.83,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:09:40",4547480,35051,8,12.85,12.37,50.83,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:09:45",4547481,35051,8,12.83,12.37,50.83,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:09:50",4547482,35051,8,12.86,12.37,50.83,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:09:55",4547483,35051,8,12.87,12.37,50.76,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:10:00",4547484,35051,8,12.87,12.37,50.76,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:10:05",4547485,35051,8,12.86,12.37,50.83,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:10:10",4547486,35051,8,12.88,12.37,50.83,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:10:15",4547487,35051,8,12.87,12.37,50.83,3.419213,0,566.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:10:20",4547488,35051,8,12.88,12.37,50.83,3.419213,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:10:25",4547489,35051,8,12.87,12.37,50.83,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:10:30",4547490,35051,8,12.88,12.37,50.83,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:10:35",4547491,35051,8,12.89,12.37,50.83,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:10:40",4547492,35051,8,12.89,12.37,50.83,3.419213,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:10:45",4547493,35051,8,12.89,12.37,50.83,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:10:50",4547494,35051,8,12.89,12.37,50.83,3.419213,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:10:55",4547495,35051,8,12.9,12.37,50.83,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:11:00",4547496,35051,8,12.89,12.37,50.83,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:11:05",4547497,35051,8,12.87,12.37,50.83,3.419213,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:11:10",4547498,35051,8,12.86,12.37,50.83,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:11:15",4547499,35051,8,12.89,12.37,50.83,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:11:20",4547500,35051,8,12.88,12.37,50.83,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:11:25",4547501,35051,8,12.88,12.37,50.83,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:11:30",4547502,35051,8,12.91,12.37,50.83,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:11:35",4547503,35051,8,12.92,12.37,50.83,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:11:40",4547504,35051,8,12.92,12.37,50.83,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:11:45",4547505,35051,8,12.93,12.37,50.83,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:11:50",4547506,35051,8,12.92,12.37,50.9,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:11:55",4547507,35051,8,12.94,12.37,50.9,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:12:00",4547508,35051,8,12.92,12.37,50.9,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:12:05",4547509,35051,8,12.89,12.37,50.9,3.419213,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:12:10",4547510,35051,8,12.94,12.37,50.9,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:12:15",4547511,35051,8,12.95,12.37,50.9,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:12:20",4547512,35051,8,12.95,12.37,50.9,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:12:25",4547513,35051,8,12.93,12.37,50.9,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:12:30",4547514,35051,8,12.96,12.37,50.9,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:12:35",4547515,35051,8,12.96,12.37,50.9,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:12:40",4547516,35051,8,12.96,12.37,50.97,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:12:45",4547517,35051,8,12.97,12.37,50.97,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:12:50",4547518,35051,8,12.97,12.37,50.97,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:12:55",4547519,35051,8,12.96,12.37,50.97,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:13:00",4547520,35051,8,12.98,12.37,50.97,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:13:05",4547521,35051,8,12.97,12.37,50.97,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:13:10",4547522,35051,8,12.99,12.37,50.97,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:13:15",4547523,35051,8,12.98,12.37,50.97,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:13:20",4547524,35051,8,12.98,12.37,50.97,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:13:25",4547525,35051,8,12.98,12.37,50.97,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:13:30",4547526,35051,8,12.97,12.37,50.97,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:13:35",4547527,35051,8,12.98,12.37,50.97,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:13:40",4547528,35051,8,12.98,12.37,50.97,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:13:45",4547529,35051,8,12.97,12.37,50.97,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:13:50",4547530,35051,8,12.97,12.37,50.97,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:13:55",4547531,35051,8,12.98,12.37,50.97,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:14:00",4547532,35051,8,12.97,12.37,50.97,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:14:05",4547533,35051,8,12.93,12.37,50.97,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:14:10",4547534,35051,8,12.97,12.37,50.97,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:14:15",4547535,35051,8,12.95,12.37,50.97,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:14:20",4547536,35051,8,12.93,12.37,50.97,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:14:25",4547537,35051,8,12.96,12.37,50.97,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:14:30",4547538,35051,8,12.96,12.37,50.97,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:14:35",4547539,35051,8,12.97,12.37,50.97,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:14:40",4547540,35051,8,12.97,12.37,50.97,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:14:45",4547541,35051,8,12.97,12.37,50.97,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:14:50",4547542,35051,8,12.98,12.37,50.97,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:14:55",4547543,35051,8,12.98,12.37,50.97,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:15:00",4547544,35051,8,12.97,12.37,50.97,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:15:05",4547545,35051,8,12.98,12.37,50.97,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:15:10",4547546,35051,8,13,12.37,50.97,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:15:15",4547547,35051,8,12.99,12.37,51.04,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:15:20",4547548,35051,8,13,12.37,51.04,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:15:25",4547549,35051,8,13,12.37,51.04,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:15:30",4547550,35051,8,13.01,12.35,51.04,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:15:35",4547551,35051,8,13.02,12.37,51.04,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:15:40",4547552,35051,8,13.03,12.37,51.04,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:15:45",4547553,35051,8,13.03,12.37,51.03,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:15:50",4547554,35051,8,13.04,12.37,51.03,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:15:55",4547555,35051,8,13.04,12.35,51.03,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:16:00",4547556,35051,8,13.04,12.35,51.03,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:16:05",4547557,35051,8,13,12.35,51.03,3.419213,0,569.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:16:10",4547558,35051,8,13.03,12.35,51.03,3.419213,0,574.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:16:15",4547559,35051,8,13.03,12.35,51.03,3.419213,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:16:20",4547560,35051,8,13,12.35,51.03,3.419213,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:16:25",4547561,35051,8,13.01,12.35,51.03,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:16:30",4547562,35051,8,13,12.35,51.03,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:16:35",4547563,35051,8,12.99,12.35,51.1,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:16:40",4547564,35051,8,12.97,12.35,51.1,3.419213,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:16:45",4547565,35051,8,12.95,12.35,51.1,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:16:50",4547566,35051,8,12.95,12.35,51.1,3.419213,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:16:55",4547567,35051,8,12.92,12.35,51.1,3.419213,0,569.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:17:00",4547568,35051,8,12.92,12.35,51.1,3.419213,0,570.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:17:05",4547569,35051,8,12.88,12.35,51.1,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:17:10",4547570,35051,8,12.9,12.35,51.1,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:17:15",4547571,35051,8,12.87,12.35,51.1,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:17:20",4547572,35051,8,12.89,12.35,51.1,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:17:25",4547573,35051,8,12.89,12.35,51.1,3.419213,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:17:30",4547574,35051,8,12.9,12.35,51.1,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:17:35",4547575,35051,8,12.89,12.35,51.1,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:17:40",4547576,35051,8,12.88,12.35,51.1,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:17:45",4547577,35051,8,12.9,12.35,51.1,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:17:50",4547578,35051,8,12.92,12.35,51.1,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:17:55",4547579,35051,8,12.91,12.35,51.1,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:18:00",4547580,35051,8,12.94,12.35,51.1,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:18:05",4547581,35051,8,12.93,12.35,51.1,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:18:10",4547582,35051,8,12.96,12.35,51.1,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:18:15",4547583,35051,8,12.96,12.35,51.1,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:18:20",4547584,35051,8,13,12.35,51.1,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:18:25",4547585,35051,8,12.99,12.35,51.1,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:18:30",4547586,35051,8,13.03,12.35,51.1,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:18:35",4547587,35051,8,13.03,12.35,51.1,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:18:40",4547588,35051,8,13.06,12.35,51.04,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:18:45",4547589,35051,8,13.08,12.35,51.1,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:18:50",4547590,35051,8,13.09,12.35,51.1,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:18:55",4547591,35051,8,13.07,12.35,51.1,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:19:00",4547592,35051,8,13.09,12.35,51.1,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:19:05",4547593,35051,8,13.09,12.35,51.1,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:19:10",4547594,35051,8,13.13,12.35,51.1,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:19:15",4547595,35051,8,13.12,12.35,51.1,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:19:20",4547596,35051,8,13.13,12.35,51.1,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:19:25",4547597,35051,8,13.14,12.35,51.1,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:19:30",4547598,35051,8,13.14,12.35,51.1,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:19:35",4547599,35051,8,13.14,12.35,51.1,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:19:40",4547600,35051,8,13.14,12.35,51.1,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:19:45",4547601,35051,8,13.14,12.35,51.1,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:19:50",4547602,35051,8,13.15,12.35,51.1,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:19:55",4547603,35051,8,13.12,12.35,51.1,3.418538,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:20:00",4547604,35051,8,13.14,12.35,51.1,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:20:05",4547605,35051,8,13.1,12.35,51.1,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:20:10",4547606,35051,8,13.12,12.35,51.1,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:20:15",4547607,35051,8,13.13,12.35,51.1,3.418538,0,569.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:20:20",4547608,35051,8,13.1,12.35,51.17,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:20:25",4547609,35051,8,13.14,12.35,51.17,3.418538,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:20:30",4547610,35051,8,13.13,12.35,51.17,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:20:35",4547611,35051,8,13.12,12.35,51.17,3.418538,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:20:40",4547612,35051,8,13.12,12.35,51.17,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:20:45",4547613,35051,8,13.09,12.35,51.17,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:20:50",4547614,35051,8,13.1,12.35,51.17,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:20:55",4547615,35051,8,13.08,12.35,51.17,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:21:00",4547616,35051,8,13.09,12.35,51.17,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:21:05",4547617,35051,8,13.07,12.35,51.17,3.418538,0,569.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:21:10",4547618,35051,8,13.08,12.35,51.17,3.418538,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:21:15",4547619,35051,8,13.07,12.35,51.17,3.418538,0,576.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:21:20",4547620,35051,8,13.08,12.35,51.17,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:21:25",4547621,35051,8,13.06,12.35,51.17,3.418538,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:21:30",4547622,35051,8,13.07,12.35,51.17,3.418538,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:21:35",4547623,35051,8,13.07,12.35,51.17,3.418538,0,569.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:21:40",4547624,35051,8,13.1,12.35,51.17,3.418538,0,569.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:21:45",4547625,35051,8,13.11,12.35,51.17,3.418538,0,571.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:21:50",4547626,35051,8,13.12,12.35,51.17,3.418538,0,573.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:21:55",4547627,35051,8,13.12,12.35,51.17,3.418538,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:22:00",4547628,35051,8,13.14,12.35,51.17,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:22:05",4547629,35051,8,13.13,12.35,51.17,3.418538,0,566.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:22:10",4547630,35051,8,13.15,12.35,51.24,3.418538,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:22:15",4547631,35051,8,13.16,12.35,51.24,3.418538,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:22:20",4547632,35051,8,13.13,12.35,51.24,3.418538,0,571.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:22:25",4547633,35051,8,13.15,12.35,51.24,3.418538,0,572.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:22:30",4547634,35051,8,13.17,12.35,51.24,3.418538,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:22:35",4547635,35051,8,13.17,12.35,51.24,3.418538,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:22:40",4547636,35051,8,13.16,12.35,51.24,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:22:45",4547637,35051,8,13.13,12.35,51.24,3.418538,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:22:50",4547638,35051,8,13.15,12.35,51.24,3.418538,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:22:55",4547639,35051,8,13.15,12.35,51.24,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:23:00",4547640,35051,8,13.14,12.35,51.24,3.418538,0,566.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:23:05",4547641,35051,8,13.13,12.35,51.24,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:23:10",4547642,35051,8,13.13,12.35,51.24,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:23:15",4547643,35051,8,13.14,12.35,51.24,3.418538,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:23:20",4547644,35051,8,13.15,12.35,51.24,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:23:25",4547645,35051,8,13.14,12.35,51.24,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:23:30",4547646,35051,8,13.14,12.35,51.24,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:23:35",4547647,35051,8,13.16,12.35,51.24,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:23:40",4547648,35051,8,13.18,12.35,51.24,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:23:45",4547649,35051,8,13.17,12.35,51.24,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:23:50",4547650,35051,8,13.18,12.35,51.24,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:23:55",4547651,35051,8,13.16,12.35,51.24,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:24:00",4547652,35051,8,13.15,12.35,51.24,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:24:05",4547653,35051,8,13.14,12.35,51.24,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:24:10",4547654,35051,8,13.15,12.35,51.24,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:24:15",4547655,35051,8,13.15,12.35,51.24,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:24:20",4547656,35051,8,13.14,12.35,51.24,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:24:25",4547657,35051,8,13.11,12.35,51.24,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:24:30",4547658,35051,8,13.1,12.35,51.24,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:24:35",4547659,35051,8,13.12,12.35,51.24,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:24:40",4547660,35051,8,13.1,12.35,51.24,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:24:45",4547661,35051,8,13.1,12.35,51.24,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:24:50",4547662,35051,8,13.1,12.35,51.24,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:24:55",4547663,35051,8,13.1,12.35,51.24,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:25:00",4547664,35051,8,13.09,12.35,51.24,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:25:05",4547665,35051,8,13.07,12.35,51.24,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:25:10",4547666,35051,8,13.08,12.35,51.24,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:25:15",4547667,35051,8,13.06,12.35,51.17,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:25:20",4547668,35051,8,13.05,12.35,51.17,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:25:25",4547669,35051,8,13.04,12.35,51.17,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:25:30",4547670,35051,8,13.01,12.35,51.17,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:25:35",4547671,35051,8,13.02,12.35,51.17,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:25:40",4547672,35051,8,13.02,12.35,51.17,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:25:45",4547673,35051,8,13.02,12.35,51.17,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:25:50",4547674,35051,8,13.01,12.35,51.17,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:25:55",4547675,35051,8,13,12.35,51.17,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:26:00",4547676,35051,8,13,12.35,51.17,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:26:05",4547677,35051,8,12.97,12.35,51.17,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:26:10",4547678,35051,8,12.98,12.35,51.17,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:26:15",4547679,35051,8,12.98,12.35,51.17,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:26:20",4547680,35051,8,12.97,12.35,51.1,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:26:25",4547681,35051,8,12.97,12.35,51.1,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:26:30",4547682,35051,8,12.96,12.35,51.1,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:26:35",4547683,35051,8,12.98,12.35,51.1,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:26:40",4547684,35051,8,12.96,12.35,51.1,3.419213,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:26:45",4547685,35051,8,12.99,12.35,51.1,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:26:50",4547686,35051,8,13,12.35,51.1,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:26:55",4547687,35051,8,12.99,12.35,51.1,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:27:00",4547688,35051,8,13.03,12.35,51.1,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:27:05",4547689,35051,8,13.02,12.35,51.1,3.419213,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:27:10",4547690,35051,8,13.06,12.35,51.1,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:27:15",4547691,35051,8,13.05,12.35,51.1,3.419213,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:27:20",4547692,35051,8,13.1,12.35,51.1,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:27:25",4547693,35051,8,13.13,12.35,51.1,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:27:30",4547694,35051,8,13.15,12.35,51.1,3.419213,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:27:35",4547695,35051,8,13.14,12.35,51.1,3.419213,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:27:40",4547696,35051,8,13.18,12.35,51.1,3.419213,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:27:45",4547697,35051,8,13.19,12.35,51.1,3.419213,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:27:50",4547698,35051,8,13.2,12.35,51.1,3.419213,0,574.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:27:55",4547699,35051,8,13.22,12.35,51.1,3.419213,0,572.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:28:00",4547700,35051,8,13.23,12.35,51.1,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:28:05",4547701,35051,8,13.22,12.35,51.04,3.419213,0,566.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:28:10",4547702,35051,8,13.27,12.35,51.04,3.419213,0,569.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:28:15",4547703,35051,8,13.28,12.35,51.04,3.419213,0,569.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:28:20",4547704,35051,8,13.27,12.35,51.1,3.417862,0,573.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:28:25",4547705,35051,8,13.26,12.35,51.1,3.417862,0,573.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:28:30",4547706,35051,8,13.28,12.35,51.1,3.417862,0,569.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:28:35",4547707,35051,8,13.29,12.35,51.1,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:28:40",4547708,35051,8,13.33,12.35,51.1,3.417862,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:28:45",4547709,35051,8,13.29,12.35,51.03,3.417862,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:28:50",4547710,35051,8,13.3,12.35,51.03,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:28:55",4547711,35051,8,13.3,12.35,51.03,3.417862,0,566.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:29:00",4547712,35051,8,13.31,12.35,51.03,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:29:05",4547713,35051,8,13.29,12.35,51.03,3.417862,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:29:10",4547714,35051,8,13.3,12.35,51.03,3.417862,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:29:15",4547715,35051,8,13.31,12.35,51.03,3.417862,0,570.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:29:20",4547716,35051,8,13.29,12.35,51.03,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:29:25",4547717,35051,8,13.32,12.35,51.03,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:29:30",4547718,35051,8,13.32,12.35,51.03,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:29:35",4547719,35051,8,13.3,12.35,51.1,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:29:40",4547720,35051,8,13.33,12.35,51.03,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:29:45",4547721,35051,8,13.32,12.35,51.03,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:29:50",4547722,35051,8,13.33,12.35,51.03,3.417862,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:29:55",4547723,35051,8,13.3,12.35,51.03,3.417862,0,570.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:30:00",4547724,35051,8,13.29,12.35,51.03,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:30:05",4547725,35051,8,13.27,12.35,51.03,3.417862,0,566.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:30:10",4547726,35051,8,13.28,12.35,51.03,3.418538,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:30:15",4547727,35051,8,13.28,12.35,51.03,3.418538,0,569.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:30:20",4547728,35051,8,13.28,12.35,51.03,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:30:25",4547729,35051,8,13.3,12.35,51.03,3.418538,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:30:30",4547730,35051,8,13.3,12.35,51.03,3.418538,0,570.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:30:35",4547731,35051,8,13.27,12.35,51.03,3.418538,0,566.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:30:40",4547732,35051,8,13.33,12.35,51.03,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:30:45",4547733,35051,8,13.33,12.35,51.03,3.418538,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:30:50",4547734,35051,8,13.34,12.35,51.03,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:30:55",4547735,35051,8,13.35,12.35,50.97,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:31:00",4547736,35051,8,13.37,12.35,50.97,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:31:05",4547737,35051,8,13.37,12.35,50.97,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:31:10",4547738,35051,8,13.39,12.35,50.97,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:31:15",4547739,35051,8,13.38,12.35,50.97,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:31:20",4547740,35051,8,13.41,12.35,50.97,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:31:25",4547741,35051,8,13.39,12.35,50.97,3.418538,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:31:30",4547742,35051,8,13.4,12.35,50.97,3.418538,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:31:35",4547743,35051,8,13.39,12.35,50.97,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:31:40",4547744,35051,8,13.38,12.35,50.97,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:31:45",4547745,35051,8,13.38,12.35,50.9,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:31:50",4547746,35051,8,13.36,12.35,50.9,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:31:55",4547747,35051,8,13.36,12.35,50.9,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:32:00",4547748,35051,8,13.35,12.35,50.9,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:32:05",4547749,35051,8,13.35,12.35,50.83,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:32:10",4547750,35051,8,13.37,12.35,50.83,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:32:15",4547751,35051,8,13.4,12.35,50.83,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:32:20",4547752,35051,8,13.41,12.35,50.83,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:32:25",4547753,35051,8,13.41,12.35,50.83,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:32:30",4547754,35051,8,13.43,12.35,50.83,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:32:35",4547755,35051,8,13.43,12.35,50.83,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:32:40",4547756,35051,8,13.43,12.35,50.83,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:32:45",4547757,35051,8,13.42,12.35,50.83,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:32:50",4547758,35051,8,13.4,12.35,50.83,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:32:55",4547759,35051,8,13.45,12.35,50.76,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:33:00",4547760,35051,8,13.46,12.35,50.76,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:33:05",4547761,35051,8,13.41,12.35,50.76,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:33:10",4547762,35051,8,13.44,12.35,50.76,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:33:15",4547763,35051,8,13.45,12.35,50.76,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:33:20",4547764,35051,8,13.46,12.35,50.76,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:33:25",4547765,35051,8,13.46,12.35,50.76,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:33:30",4547766,35051,8,13.45,12.35,50.76,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:33:35",4547767,35051,8,13.48,12.35,50.76,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:33:40",4547768,35051,8,13.46,12.35,50.76,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:33:45",4547769,35051,8,13.47,12.35,50.76,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:33:50",4547770,35051,8,13.47,12.35,50.69,3.418538,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:33:55",4547771,35051,8,13.47,12.35,50.69,3.418538,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:34:00",4547772,35051,8,13.45,12.35,50.69,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:34:05",4547773,35051,8,13.44,12.35,50.69,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:34:10",4547774,35051,8,13.45,12.35,50.62,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:34:15",4547775,35051,8,13.48,12.35,50.62,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:34:20",4547776,35051,8,13.49,12.35,50.62,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:34:25",4547777,35051,8,13.49,12.35,50.62,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:34:30",4547778,35051,8,13.5,12.35,50.62,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:34:35",4547779,35051,8,13.5,12.35,50.62,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:34:40",4547780,35051,8,13.5,12.35,50.62,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:34:45",4547781,35051,8,13.48,12.35,50.62,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:34:50",4547782,35051,8,13.43,12.35,50.62,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:34:55",4547783,35051,8,13.41,12.35,50.56,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:35:00",4547784,35051,8,13.36,12.35,50.56,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:35:05",4547785,35051,8,13.27,12.35,50.56,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:35:10",4547786,35051,8,13.26,12.35,50.56,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:35:15",4547787,35051,8,13.22,12.35,50.56,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:35:20",4547788,35051,8,13.21,12.35,50.56,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:35:25",4547789,35051,8,13.22,12.35,50.56,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:35:30",4547790,35051,8,13.26,12.35,50.56,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:35:35",4547791,35051,8,13.3,12.35,50.56,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:35:40",4547792,35051,8,13.34,12.37,50.56,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:35:45",4547793,35051,8,13.38,12.35,50.56,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:35:50",4547794,35051,8,13.39,12.35,50.56,3.419213,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:35:55",4547795,35051,8,13.46,12.35,50.56,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:36:00",4547796,35051,8,13.46,12.35,50.49,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:36:05",4547797,35051,8,13.44,12.35,50.49,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:36:10",4547798,35051,8,13.49,12.35,50.49,3.419213,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:36:15",4547799,35051,8,13.49,12.37,50.49,3.419213,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:36:20",4547800,35051,8,13.49,12.37,50.49,3.419213,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:36:25",4547801,35051,8,13.49,12.37,50.49,3.419213,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:36:30",4547802,35051,8,13.49,12.37,50.49,3.419213,0,538.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:36:35",4547803,35051,8,13.5,12.35,50.42,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:36:40",4547804,35051,8,13.5,12.37,50.42,3.419213,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:36:45",4547805,35051,8,13.5,12.37,50.42,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:36:50",4547806,35051,8,13.51,12.37,50.42,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:36:55",4547807,35051,8,13.51,12.37,50.42,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:37:00",4547808,35051,8,13.52,12.37,50.42,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:37:05",4547809,35051,8,13.53,12.37,50.42,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:37:10",4547810,35051,8,13.54,12.37,50.42,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:37:15",4547811,35051,8,13.56,12.37,50.42,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:37:20",4547812,35051,8,13.56,12.37,50.42,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:37:25",4547813,35051,8,13.55,12.37,50.42,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:37:30",4547814,35051,8,13.56,12.37,50.42,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:37:35",4547815,35051,8,13.56,12.37,50.42,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:37:40",4547816,35051,8,13.55,12.37,50.42,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:37:45",4547817,35051,8,13.58,12.37,50.42,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:37:50",4547818,35051,8,13.56,12.37,50.35,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:37:55",4547819,35051,8,13.57,12.37,50.42,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:38:00",4547820,35051,8,13.56,12.37,50.42,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:38:05",4547821,35051,8,13.55,12.37,50.35,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:38:10",4547822,35051,8,13.57,12.37,50.35,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:38:15",4547823,35051,8,13.56,12.37,50.35,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:38:20",4547824,35051,8,13.58,12.37,50.35,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:38:25",4547825,35051,8,13.57,12.37,50.35,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:38:30",4547826,35051,8,13.59,12.37,50.35,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:38:35",4547827,35051,8,13.59,12.37,50.29,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:38:40",4547828,35051,8,13.58,12.37,50.29,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:38:45",4547829,35051,8,13.6,12.37,50.29,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:38:50",4547830,35051,8,13.61,12.37,50.29,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:38:55",4547831,35051,8,13.62,12.37,50.29,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:39:00",4547832,35051,8,13.61,12.37,50.29,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:39:05",4547833,35051,8,13.6,12.37,50.29,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:39:10",4547834,35051,8,13.54,12.37,50.29,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:39:15",4547835,35051,8,13.6,12.37,50.29,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:39:20",4547836,35051,8,13.6,12.37,50.29,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:39:25",4547837,35051,8,13.6,12.37,50.22,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:39:30",4547838,35051,8,13.61,12.37,50.22,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:39:35",4547839,35051,8,13.61,12.37,50.22,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:39:40",4547840,35051,8,13.63,12.37,50.22,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:39:45",4547841,35051,8,13.62,12.37,50.22,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:39:50",4547842,35051,8,13.64,12.37,50.22,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:39:55",4547843,35051,8,13.61,12.37,50.22,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:40:00",4547844,35051,8,13.63,12.37,50.22,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:40:05",4547845,35051,8,13.6,12.37,50.15,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:40:10",4547846,35051,8,13.6,12.37,50.15,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:40:15",4547847,35051,8,13.6,12.37,50.15,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:40:20",4547848,35051,8,13.58,12.37,50.15,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:40:25",4547849,35051,8,13.59,12.37,50.15,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:40:30",4547850,35051,8,13.55,12.37,50.15,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:40:35",4547851,35051,8,13.51,12.37,50.15,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:40:40",4547852,35051,8,13.46,12.37,50.15,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:40:45",4547853,35051,8,13.41,12.37,50.15,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:40:50",4547854,35051,8,13.39,12.37,50.15,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:40:55",4547855,35051,8,13.36,12.37,50.08,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:41:00",4547856,35051,8,13.36,12.37,50.15,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:41:05",4547857,35051,8,13.33,12.37,50.15,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:41:10",4547858,35051,8,13.38,12.37,50.15,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:41:15",4547859,35051,8,13.44,12.37,50.08,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:41:20",4547860,35051,8,13.49,12.37,50.08,3.419213,0,574.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:41:25",4547861,35051,8,13.53,12.37,50.08,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:41:30",4547862,35051,8,13.6,12.37,50.01,3.419213,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:41:35",4547863,35051,8,13.6,12.37,50.01,3.419213,0,581.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:41:40",4547864,35051,8,13.6,12.37,50.01,3.419213,0,577.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:41:45",4547865,35051,8,13.59,12.37,50.01,3.419213,0,577.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:41:50",4547866,35051,8,13.59,12.37,50.01,3.419213,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:41:55",4547867,35051,8,13.59,12.37,50.01,3.419213,0,569.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:42:00",4547868,35051,8,13.63,12.37,50.01,3.419213,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:42:05",4547869,35051,8,13.58,12.37,50.01,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:42:10",4547870,35051,8,13.62,12.37,50.01,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:42:15",4547871,35051,8,13.62,12.37,50.01,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:42:20",4547872,35051,8,13.61,12.37,50.01,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:42:25",4547873,35051,8,13.63,12.37,50.01,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:42:30",4547874,35051,8,13.64,12.37,50.01,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:42:35",4547875,35051,8,13.65,12.37,50.01,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:42:40",4547876,35051,8,13.66,12.37,50.01,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:42:45",4547877,35051,8,13.63,12.37,50.01,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:42:50",4547878,35051,8,13.65,12.37,50.01,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:42:55",4547879,35051,8,13.64,12.37,50.01,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:43:00",4547880,35051,8,13.64,12.37,50.01,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:43:05",4547881,35051,8,13.63,12.37,49.95,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:43:10",4547882,35051,8,13.68,12.37,49.95,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:43:15",4547883,35051,8,13.66,12.37,49.95,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:43:20",4547884,35051,8,13.67,12.37,49.95,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:43:25",4547885,35051,8,13.67,12.37,49.95,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:43:30",4547886,35051,8,13.69,12.37,49.95,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:43:35",4547887,35051,8,13.64,12.39,49.95,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:43:40",4547888,35051,8,13.7,12.37,49.95,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:43:45",4547889,35051,8,13.67,12.37,49.88,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:43:50",4547890,35051,8,13.67,12.37,49.88,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:43:55",4547891,35051,8,13.7,12.39,49.88,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:44:00",4547892,35051,8,13.69,12.37,49.88,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:44:05",4547893,35051,8,13.66,12.37,49.88,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:44:10",4547894,35051,8,13.65,12.39,49.88,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:44:15",4547895,35051,8,13.68,12.39,49.88,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:44:20",4547896,35051,8,13.67,12.39,49.88,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:44:25",4547897,35051,8,13.67,12.39,49.88,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:44:30",4547898,35051,8,13.67,12.39,49.81,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:44:35",4547899,35051,8,13.68,12.39,49.81,3.417862,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:44:40",4547900,35051,8,13.68,12.39,49.81,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:44:45",4547901,35051,8,13.72,12.37,49.81,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:44:50",4547902,35051,8,13.66,12.39,49.81,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:44:55",4547903,35051,8,13.7,12.37,49.81,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:45:00",4547904,35051,8,13.71,12.37,49.81,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:45:05",4547905,35051,8,13.68,12.39,49.81,3.417862,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:45:10",4547906,35051,8,13.69,12.39,49.74,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:45:15",4547907,35051,8,13.67,12.39,49.74,3.417862,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:45:20",4547908,35051,8,13.7,12.39,49.74,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:45:25",4547909,35051,8,13.69,12.39,49.74,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:45:30",4547910,35051,8,13.7,12.39,49.74,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:45:35",4547911,35051,8,13.68,12.39,49.74,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:45:40",4547912,35051,8,13.71,12.39,49.74,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:45:45",4547913,35051,8,13.68,12.39,49.74,3.417862,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:45:50",4547914,35051,8,13.71,12.39,49.74,3.417862,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:45:55",4547915,35051,8,13.7,12.39,49.74,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:46:00",4547916,35051,8,13.71,12.39,49.74,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:46:05",4547917,35051,8,13.72,12.39,49.67,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:46:10",4547918,35051,8,13.7,12.39,49.67,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:46:15",4547919,35051,8,13.71,12.39,49.67,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:46:20",4547920,35051,8,13.7,12.39,49.67,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:46:25",4547921,35051,8,13.69,12.39,49.67,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:46:30",4547922,35051,8,13.66,12.39,49.67,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:46:35",4547923,35051,8,13.64,12.39,49.67,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:46:40",4547924,35051,8,13.59,12.39,49.61,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:46:45",4547925,35051,8,13.57,12.39,49.61,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:46:50",4547926,35051,8,13.54,12.39,49.61,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:46:55",4547927,35051,8,13.51,12.39,49.61,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:47:00",4547928,35051,8,13.46,12.39,49.61,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:47:05",4547929,35051,8,13.41,12.39,49.61,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:47:10",4547930,35051,8,13.34,12.39,49.61,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:47:15",4547931,35051,8,13.35,12.39,49.61,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:47:20",4547932,35051,8,13.33,12.39,49.61,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:47:25",4547933,35051,8,13.32,12.39,49.61,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:47:30",4547934,35051,8,13.29,12.39,49.61,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:47:35",4547935,35051,8,13.3,12.39,49.54,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:47:40",4547936,35051,8,13.3,12.39,49.54,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:47:45",4547937,35051,8,13.29,12.39,49.54,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:47:50",4547938,35051,8,13.29,12.39,49.54,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:47:55",4547939,35051,8,13.31,12.39,49.54,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:48:00",4547940,35051,8,13.33,12.39,49.54,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:48:05",4547941,35051,8,13.35,12.39,49.54,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:48:10",4547942,35051,8,13.4,12.39,49.54,3.419888,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:48:15",4547943,35051,8,13.44,12.39,49.47,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:48:20",4547944,35051,8,13.5,12.39,49.47,3.419888,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:48:25",4547945,35051,8,13.54,12.39,49.47,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:48:30",4547946,35051,8,13.58,12.39,49.47,3.419888,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:48:35",4547947,35051,8,13.6,12.39,49.47,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:48:40",4547948,35051,8,13.59,12.39,49.47,3.419888,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:48:45",4547949,35051,8,13.61,12.39,49.47,3.419888,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:48:50",4547950,35051,8,13.59,12.39,49.47,3.419888,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:48:55",4547951,35051,8,13.54,12.39,49.47,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:49:00",4547952,35051,8,13.54,12.39,49.47,3.419888,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:49:05",4547953,35051,8,13.45,12.39,49.47,3.419888,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:49:10",4547954,35051,8,13.45,12.39,49.47,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:49:15",4547955,35051,8,13.38,12.39,49.47,3.419888,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:49:20",4547956,35051,8,13.33,12.39,49.47,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:49:25",4547957,35051,8,13.27,12.39,49.47,3.419888,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:49:30",4547958,35051,8,13.28,12.39,49.47,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:49:35",4547959,35051,8,13.27,12.39,49.47,3.419888,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:49:40",4547960,35051,8,13.27,12.39,49.47,3.419888,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:49:45",4547961,35051,8,13.25,12.39,49.47,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:49:50",4547962,35051,8,13.25,12.39,49.47,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:49:55",4547963,35051,8,13.25,12.39,49.47,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:50:00",4547964,35051,8,13.24,12.39,49.47,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:50:05",4547965,35051,8,13.19,12.39,49.47,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:50:10",4547966,35051,8,13.22,12.39,49.47,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:50:15",4547967,35051,8,13.21,12.39,49.4,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:50:20",4547968,35051,8,13.2,12.39,49.4,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:50:25",4547969,35051,8,13.2,12.39,49.4,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:50:30",4547970,35051,8,13.18,12.39,49.4,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:50:35",4547971,35051,8,13.2,12.39,49.4,3.418538,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:50:40",4547972,35051,8,13.21,12.39,49.47,3.418538,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:50:45",4547973,35051,8,13.22,12.39,49.4,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:50:50",4547974,35051,8,13.23,12.39,49.4,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:50:55",4547975,35051,8,13.25,12.39,49.4,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:51:00",4547976,35051,8,13.26,12.42,49.4,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:51:05",4547977,35051,8,13.25,12.39,49.4,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:51:10",4547978,35051,8,13.25,12.39,49.4,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:51:15",4547979,35051,8,13.27,12.39,49.4,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:51:20",4547980,35051,8,13.24,12.39,49.4,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:51:25",4547981,35051,8,13.24,12.39,49.4,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:51:30",4547982,35051,8,13.24,12.39,49.4,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:51:35",4547983,35051,8,13.24,12.39,49.34,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:51:40",4547984,35051,8,13.23,12.39,49.34,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:51:45",4547985,35051,8,13.2,12.39,49.33,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:51:50",4547986,35051,8,13.19,12.39,49.33,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:51:55",4547987,35051,8,13.2,12.39,49.4,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:52:00",4547988,35051,8,13.19,12.39,49.4,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:52:05",4547989,35051,8,13.17,12.42,49.4,3.418538,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:52:10",4547990,35051,8,13.18,12.42,49.4,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:52:15",4547991,35051,8,13.17,12.42,49.4,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:52:20",4547992,35051,8,13.17,12.42,49.4,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:52:25",4547993,35051,8,13.16,12.42,49.4,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:52:30",4547994,35051,8,13.14,12.42,49.4,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:52:35",4547995,35051,8,13.16,12.42,49.4,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:52:40",4547996,35051,8,13.16,12.42,49.47,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:52:45",4547997,35051,8,13.15,12.42,49.4,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:52:50",4547998,35051,8,13.15,12.42,49.4,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:52:55",4547999,35051,8,13.13,12.42,49.4,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:53:00",4548000,35051,8,13.15,12.42,49.4,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:53:05",4548001,35051,8,13.13,12.42,49.47,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:53:10",4548002,35051,8,13.13,12.42,49.47,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:53:15",4548003,35051,8,13.13,12.42,49.47,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:53:20",4548004,35051,8,13.12,12.42,49.47,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:53:25",4548005,35051,8,13.1,12.42,49.47,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:53:30",4548006,35051,8,13.09,12.42,49.47,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:53:35",4548007,35051,8,13.13,12.42,49.47,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:53:40",4548008,35051,8,13.12,12.42,49.47,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:53:45",4548009,35051,8,13.12,12.42,49.47,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:53:50",4548010,35051,8,13.12,12.42,49.47,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:53:55",4548011,35051,8,13.12,12.42,49.47,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:54:00",4548012,35051,8,13.12,12.42,49.47,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:54:05",4548013,35051,8,13.12,12.42,49.47,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:54:10",4548014,35051,8,13.08,12.42,49.47,3.417862,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:54:15",4548015,35051,8,13.1,12.42,49.47,3.417862,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:54:20",4548016,35051,8,13.1,12.42,49.47,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:54:25",4548017,35051,8,13.1,12.42,49.47,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:54:30",4548018,35051,8,13.1,12.42,49.47,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:54:35",4548019,35051,8,13.07,12.42,49.47,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:54:40",4548020,35051,8,13.1,12.42,49.54,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:54:45",4548021,35051,8,13.07,12.42,49.54,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:54:50",4548022,35051,8,13.09,12.42,49.54,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:54:55",4548023,35051,8,13.07,12.42,49.54,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:55:00",4548024,35051,8,13.09,12.42,49.54,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:55:05",4548025,35051,8,13.07,12.42,49.54,3.417862,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:55:10",4548026,35051,8,13.07,12.42,49.54,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:55:15",4548027,35051,8,13.09,12.42,49.54,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:55:20",4548028,35051,8,13.1,12.42,49.54,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:55:25",4548029,35051,8,13.09,12.42,49.54,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:55:30",4548030,35051,8,13.09,12.42,49.54,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:55:35",4548031,35051,8,13.09,12.42,49.54,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:55:40",4548032,35051,8,13.09,12.42,49.54,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:55:45",4548033,35051,8,13.05,12.42,49.54,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:55:50",4548034,35051,8,13.06,12.42,49.54,3.419213,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:55:55",4548035,35051,8,13.05,12.42,49.54,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:56:00",4548036,35051,8,13.08,12.42,49.54,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:56:05",4548037,35051,8,13.03,12.42,49.54,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:56:10",4548038,35051,8,13.07,12.42,49.61,3.419213,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:56:15",4548039,35051,8,13.07,12.42,49.61,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:56:20",4548040,35051,8,13.07,12.42,49.61,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:56:25",4548041,35051,8,13.07,12.42,49.61,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:56:30",4548042,35051,8,13.07,12.42,49.61,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:56:35",4548043,35051,8,13.03,12.44,49.61,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:56:40",4548044,35051,8,13.07,12.44,49.61,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:56:45",4548045,35051,8,13.07,12.42,49.61,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:56:50",4548046,35051,8,13.07,12.44,49.61,3.419213,0,586.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:56:55",4548047,35051,8,13.07,12.44,49.61,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:57:00",4548048,35051,8,13.07,12.44,49.61,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:57:05",4548049,35051,8,13.03,12.44,49.61,3.419213,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:57:10",4548050,35051,8,13.07,12.44,49.61,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:57:15",4548051,35051,8,13.02,12.44,49.61,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:57:20",4548052,35051,8,13.07,12.44,49.61,3.417862,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:57:25",4548053,35051,8,13.06,12.44,49.61,3.417862,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:57:30",4548054,35051,8,13.06,12.44,49.61,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:57:35",4548055,35051,8,13.06,12.44,49.61,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:57:40",4548056,35051,8,13.06,12.44,49.67,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:57:45",4548057,35051,8,13.05,12.44,49.61,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:57:50",4548058,35051,8,13.05,12.44,49.61,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:57:55",4548059,35051,8,13.03,12.44,49.61,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:58:00",4548060,35051,8,13.05,12.44,49.67,3.417862,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:58:05",4548061,35051,8,13.04,12.44,49.67,3.417862,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:58:10",4548062,35051,8,13.04,12.44,49.67,3.417862,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:58:15",4548063,35051,8,13.06,12.44,49.67,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:58:20",4548064,35051,8,13.06,12.44,49.67,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:58:25",4548065,35051,8,13.05,12.44,49.67,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:58:30",4548066,35051,8,13.06,12.44,49.67,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:58:35",4548067,35051,8,13.04,12.44,49.67,3.417862,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:58:40",4548068,35051,8,13.05,12.44,49.67,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:58:45",4548069,35051,8,13.06,12.44,49.67,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:58:50",4548070,35051,8,13.03,12.44,49.67,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:58:55",4548071,35051,8,13.05,12.44,49.74,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:59:00",4548072,35051,8,13.06,12.44,49.74,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:59:05",4548073,35051,8,13.02,12.44,49.74,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:59:10",4548074,35051,8,13.02,12.44,49.74,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:59:15",4548075,35051,8,13.04,12.44,49.74,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:59:20",4548076,35051,8,13.01,12.44,49.74,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:59:25",4548077,35051,8,13.02,12.44,49.74,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:59:30",4548078,35051,8,13.04,12.44,49.67,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:59:35",4548079,35051,8,13.04,12.44,49.67,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:59:40",4548080,35051,8,13.03,12.44,49.67,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:59:45",4548081,35051,8,13.04,12.44,49.67,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:59:50",4548082,35051,8,13.04,12.44,49.74,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 11:59:55",4548083,35051,8,13.04,12.44,49.74,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:00:00",4548084,35051,8,13.04,12.44,49.74,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:00:05",4548085,35051,8,13.04,12.44,49.74,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:00:10",4548086,35051,8,13.04,12.44,49.74,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:00:15",4548087,35051,8,13.04,12.44,49.81,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:00:20",4548088,35051,8,13.04,12.44,49.81,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:00:25",4548089,35051,8,13.01,12.44,49.81,3.418538,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:00:30",4548090,35051,8,13.01,12.44,49.81,3.418538,0,572.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:00:35",4548091,35051,8,13.03,12.44,49.81,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:00:40",4548092,35051,8,13.03,12.44,49.81,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:00:45",4548093,35051,8,13.03,12.44,49.81,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:00:50",4548094,35051,8,13.03,12.44,49.81,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:00:55",4548095,35051,8,13.03,12.44,49.81,3.419213,0,572.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:01:00",4548096,35051,8,13.03,12.44,49.81,3.419213,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:01:05",4548097,35051,8,13.01,12.44,49.81,3.419213,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:01:10",4548098,35051,8,13.02,12.44,49.81,3.419213,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:01:15",4548099,35051,8,13.04,12.44,49.81,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:01:20",4548100,35051,8,13.04,12.44,49.88,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:01:25",4548101,35051,8,13.04,12.44,49.88,3.419213,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:01:30",4548102,35051,8,13.01,12.44,49.88,3.419213,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:01:35",4548103,35051,8,13.04,12.44,49.88,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:01:40",4548104,35051,8,13.04,12.44,49.88,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:01:45",4548105,35051,8,13.01,12.44,49.88,3.419213,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:01:50",4548106,35051,8,13.03,12.44,49.88,3.419213,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:01:55",4548107,35051,8,13.02,12.44,49.88,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:02:00",4548108,35051,8,13.02,12.44,49.88,3.419213,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:02:05",4548109,35051,8,13,12.44,49.88,3.419213,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:02:10",4548110,35051,8,13,12.44,49.88,3.419213,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:02:15",4548111,35051,8,13.04,12.44,49.88,3.419213,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:02:20",4548112,35051,8,13.07,12.44,49.88,3.419213,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:02:25",4548113,35051,8,13.13,12.44,49.95,3.419213,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:02:30",4548114,35051,8,13.21,12.44,49.88,3.419213,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:02:35",4548115,35051,8,13.26,12.44,49.88,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:02:40",4548116,35051,8,13.35,12.44,49.95,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:02:45",4548117,35051,8,13.43,12.44,49.95,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:02:50",4548118,35051,8,13.49,12.44,49.95,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:02:55",4548119,35051,8,13.46,12.44,49.95,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:03:00",4548120,35051,8,13.45,12.44,49.95,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:03:05",4548121,35051,8,13.42,12.44,49.95,3.418538,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:03:10",4548122,35051,8,13.39,12.44,49.95,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:03:15",4548123,35051,8,13.33,12.44,49.95,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:03:20",4548124,35051,8,13.28,12.44,49.95,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:03:25",4548125,35051,8,13.25,12.44,49.95,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:03:30",4548126,35051,8,13.24,12.44,50.01,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:03:35",4548127,35051,8,13.26,12.44,50.01,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:03:40",4548128,35051,8,13.28,12.44,50.01,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:03:45",4548129,35051,8,13.31,12.44,50.01,3.418538,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:03:50",4548130,35051,8,13.31,12.44,50.01,3.418538,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:03:55",4548131,35051,8,13.32,12.44,50.01,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:04:00",4548132,35051,8,13.26,12.44,50.01,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:04:05",4548133,35051,8,13.23,12.44,50.01,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:04:10",4548134,35051,8,13.31,12.44,50.01,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:04:15",4548135,35051,8,13.45,12.44,50.01,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:04:20",4548136,35051,8,13.55,12.44,50.01,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:04:25",4548137,35051,8,13.56,12.44,50.01,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:04:30",4548138,35051,8,13.56,12.44,50.01,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:04:35",4548139,35051,8,13.54,12.44,50.08,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:04:40",4548140,35051,8,13.57,12.44,50.08,3.418538,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:04:45",4548141,35051,8,13.61,12.44,50.08,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:04:50",4548142,35051,8,13.6,12.44,50.08,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:04:55",4548143,35051,8,13.59,12.44,50.08,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:05:00",4548144,35051,8,13.61,12.44,50.08,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:05:05",4548145,35051,8,13.59,12.44,50.08,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:05:10",4548146,35051,8,13.61,12.46,50.08,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:05:15",4548147,35051,8,13.6,12.44,50.08,3.418538,0,574.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:05:20",4548148,35051,8,13.61,12.46,50.08,3.418538,0,572.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:05:25",4548149,35051,8,13.62,12.46,50.08,3.418538,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:05:30",4548150,35051,8,13.63,12.46,50.08,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:05:35",4548151,35051,8,13.62,12.46,50.08,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:05:40",4548152,35051,8,13.65,12.46,50.08,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:05:45",4548153,35051,8,13.63,12.46,50.08,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:05:50",4548154,35051,8,13.65,12.46,50.08,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:05:55",4548155,35051,8,13.62,12.46,50.08,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:06:00",4548156,35051,8,13.65,12.46,50.08,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:06:05",4548157,35051,8,13.64,12.46,50.08,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:06:10",4548158,35051,8,13.67,12.46,50.08,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:06:15",4548159,35051,8,13.68,12.46,50.08,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:06:20",4548160,35051,8,13.72,12.46,50.08,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:06:25",4548161,35051,8,13.69,12.46,50.08,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:06:30",4548162,35051,8,13.7,12.46,50.08,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:06:35",4548163,35051,8,13.73,12.46,50.08,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:06:40",4548164,35051,8,13.7,12.46,50.08,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:06:45",4548165,35051,8,13.71,12.46,50.08,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:06:50",4548166,35051,8,13.7,12.46,50.01,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:06:55",4548167,35051,8,13.71,12.46,50.01,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:07:00",4548168,35051,8,13.71,12.46,50.01,3.418538,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:07:05",4548169,35051,8,13.7,12.46,50.01,3.418538,0,534.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:07:10",4548170,35051,8,13.74,12.46,50.01,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:07:15",4548171,35051,8,13.75,12.46,50.01,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:07:20",4548172,35051,8,13.75,12.46,50.01,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:07:25",4548173,35051,8,13.75,12.46,50.01,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:07:30",4548174,35051,8,13.76,12.46,50.01,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:07:35",4548175,35051,8,13.7,12.46,50.01,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:07:40",4548176,35051,8,13.75,12.46,50.01,3.418538,0,584.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:07:45",4548177,35051,8,13.75,12.46,49.95,3.418538,0,584.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:07:50",4548178,35051,8,13.72,12.46,49.95,3.418538,0,590.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:07:55",4548179,35051,8,13.72,12.46,49.95,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:08:00",4548180,35051,8,13.75,12.46,49.88,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:08:05",4548181,35051,8,13.71,12.46,49.88,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:08:10",4548182,35051,8,13.73,12.46,49.88,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:08:15",4548183,35051,8,13.76,12.46,49.88,3.418538,0,570.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:08:20",4548184,35051,8,13.73,12.46,49.88,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:08:25",4548185,35051,8,13.72,12.46,49.81,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:08:30",4548186,35051,8,13.76,12.46,49.81,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:08:35",4548187,35051,8,13.74,12.46,49.81,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:08:40",4548188,35051,8,13.75,12.46,49.81,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:08:45",4548189,35051,8,13.75,12.46,49.81,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:08:50",4548190,35051,8,13.7,12.46,49.81,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:08:55",4548191,35051,8,13.72,12.46,49.81,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:09:00",4548192,35051,8,13.71,12.46,49.81,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:09:05",4548193,35051,8,13.7,12.46,49.81,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:09:10",4548194,35051,8,13.7,12.46,49.81,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:09:15",4548195,35051,8,13.7,12.46,49.81,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:09:20",4548196,35051,8,13.71,12.46,49.81,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:09:25",4548197,35051,8,13.66,12.46,49.81,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:09:30",4548198,35051,8,13.64,12.46,49.81,3.418538,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:09:35",4548199,35051,8,13.56,12.46,49.81,3.418538,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:09:40",4548200,35051,8,13.48,12.46,49.81,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:09:45",4548201,35051,8,13.38,12.46,49.81,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:09:50",4548202,35051,8,13.37,12.46,49.81,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:09:55",4548203,35051,8,13.35,12.46,49.74,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:10:00",4548204,35051,8,13.33,12.46,49.74,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:10:05",4548205,35051,8,13.29,12.46,49.74,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:10:10",4548206,35051,8,13.32,12.46,49.74,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:10:15",4548207,35051,8,13.3,12.46,49.74,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:10:20",4548208,35051,8,13.3,12.46,49.74,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:10:25",4548209,35051,8,13.29,12.46,49.67,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:10:30",4548210,35051,8,13.28,12.46,49.67,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:10:35",4548211,35051,8,13.28,12.46,49.67,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:10:40",4548212,35051,8,13.27,12.46,49.61,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:10:45",4548213,35051,8,13.23,12.46,49.61,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:10:50",4548214,35051,8,13.26,12.46,49.61,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:10:55",4548215,35051,8,13.22,12.46,49.61,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:11:00",4548216,35051,8,13.25,12.46,49.61,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:11:05",4548217,35051,8,13.19,12.46,49.61,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:11:10",4548218,35051,8,13.24,12.46,49.61,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:11:15",4548219,35051,8,13.24,12.46,49.61,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:11:20",4548220,35051,8,13.23,12.46,49.61,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:11:25",4548221,35051,8,13.19,12.46,49.61,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:11:30",4548222,35051,8,13.24,12.46,49.61,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:11:35",4548223,35051,8,13.24,12.46,49.61,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:11:40",4548224,35051,8,13.2,12.46,49.54,3.417862,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:11:45",4548225,35051,8,13.2,12.46,49.54,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:11:50",4548226,35051,8,13.17,12.46,49.54,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:11:55",4548227,35051,8,13.19,12.46,49.54,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:12:00",4548228,35051,8,13.18,12.46,49.54,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:12:05",4548229,35051,8,13.16,12.46,49.54,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:12:10",4548230,35051,8,13.18,12.46,49.54,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:12:15",4548231,35051,8,13.18,12.46,49.54,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:12:20",4548232,35051,8,13.15,12.46,49.54,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:12:25",4548233,35051,8,13.18,12.46,49.54,3.417862,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:12:30",4548234,35051,8,13.14,12.46,49.54,3.417862,0,574.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:12:35",4548235,35051,8,13.16,12.46,49.54,3.417862,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:12:40",4548236,35051,8,13.15,12.46,49.54,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:12:45",4548237,35051,8,13.14,12.46,49.54,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:12:50",4548238,35051,8,13.14,12.46,49.47,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:12:55",4548239,35051,8,13.14,12.46,49.47,3.417862,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:13:00",4548240,35051,8,13.12,12.46,49.47,3.417862,0,538.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:13:05",4548241,35051,8,13.11,12.46,49.47,3.417862,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:13:10",4548242,35051,8,13.13,12.49,49.47,3.417862,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:13:15",4548243,35051,8,13.13,12.49,49.47,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:13:20",4548244,35051,8,13.1,12.46,49.47,3.419213,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:13:25",4548245,35051,8,13.13,12.49,49.47,3.419213,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:13:30",4548246,35051,8,13.12,12.49,49.47,3.419213,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:13:35",4548247,35051,8,13.13,12.46,49.47,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:13:40",4548248,35051,8,13.12,12.49,49.54,3.419213,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:13:45",4548249,35051,8,13.12,12.49,49.54,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:13:50",4548250,35051,8,13.09,12.49,49.54,3.419213,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:13:55",4548251,35051,8,13.12,12.49,49.54,3.419213,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:14:00",4548252,35051,8,13.11,12.49,49.54,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:14:05",4548253,35051,8,13.07,12.46,49.54,3.419213,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:14:10",4548254,35051,8,13.09,12.49,49.54,3.419213,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:14:15",4548255,35051,8,13.09,12.49,49.47,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:14:20",4548256,35051,8,13.09,12.49,49.4,3.419213,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:14:25",4548257,35051,8,13.06,12.49,49.4,3.419213,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:14:30",4548258,35051,8,13.06,12.49,49.47,3.419213,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:14:35",4548259,35051,8,13.09,12.49,49.47,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:14:40",4548260,35051,8,13.09,12.49,49.47,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:14:45",4548261,35051,8,13.06,12.49,49.47,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:14:50",4548262,35051,8,13.09,12.49,49.47,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:14:55",4548263,35051,8,13.08,12.49,49.47,3.419213,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:15:00",4548264,35051,8,13.08,12.49,49.47,3.419213,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:15:05",4548265,35051,8,13.05,12.49,49.47,3.419213,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:15:10",4548266,35051,8,13.08,12.49,49.47,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:15:15",4548267,35051,8,13.05,12.49,49.47,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:15:20",4548268,35051,8,13.08,12.49,49.54,3.418538,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:15:25",4548269,35051,8,13.08,12.49,49.54,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:15:30",4548270,35051,8,13.08,12.49,49.54,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:15:35",4548271,35051,8,13.08,12.49,49.54,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:15:40",4548272,35051,8,13.08,12.49,49.54,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:15:45",4548273,35051,8,13.05,12.49,49.54,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:15:50",4548274,35051,8,13.08,12.49,49.54,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:15:55",4548275,35051,8,13.12,12.49,49.54,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:16:00",4548276,35051,8,13.23,12.49,49.54,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:16:05",4548277,35051,8,13.35,12.49,49.54,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:16:10",4548278,35051,8,13.47,12.49,49.54,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:16:15",4548279,35051,8,13.51,12.49,49.54,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:16:20",4548280,35051,8,13.53,12.49,49.54,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:16:25",4548281,35051,8,13.5,12.49,49.54,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:16:30",4548282,35051,8,13.55,12.49,49.54,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:16:35",4548283,35051,8,13.58,12.49,49.61,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:16:40",4548284,35051,8,13.6,12.49,49.61,3.418538,0,534.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:16:45",4548285,35051,8,13.6,12.49,49.61,3.418538,0,534.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:16:50",4548286,35051,8,13.55,12.49,49.61,3.418538,0,534.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:16:55",4548287,35051,8,13.62,12.49,49.61,3.418538,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:17:00",4548288,35051,8,13.61,12.49,49.61,3.417862,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:17:05",4548289,35051,8,13.6,12.49,49.61,3.417862,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:17:10",4548290,35051,8,13.61,12.49,49.61,3.417862,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:17:15",4548291,35051,8,13.64,12.49,49.61,3.417862,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:17:20",4548292,35051,8,13.66,12.49,49.61,3.417862,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:17:25",4548293,35051,8,13.64,12.49,49.61,3.417862,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:17:30",4548294,35051,8,13.68,12.49,49.61,3.417862,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:17:35",4548295,35051,8,13.66,12.49,49.61,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:17:40",4548296,35051,8,13.64,12.49,49.61,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:17:45",4548297,35051,8,13.68,12.49,49.61,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:17:50",4548298,35051,8,13.64,12.49,49.61,3.417862,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:17:55",4548299,35051,8,13.69,12.49,49.61,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:18:00",4548300,35051,8,13.69,12.49,49.67,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:18:05",4548301,35051,8,13.66,12.49,49.67,3.417862,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:18:10",4548302,35051,8,13.71,12.49,49.67,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:18:15",4548303,35051,8,13.69,12.49,49.61,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:18:20",4548304,35051,8,13.72,12.49,49.61,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:18:25",4548305,35051,8,13.68,12.49,49.61,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:18:30",4548306,35051,8,13.7,12.49,49.61,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:18:35",4548307,35051,8,13.73,12.49,49.67,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:18:40",4548308,35051,8,13.7,12.49,49.67,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:18:45",4548309,35051,8,13.73,12.49,49.61,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:18:50",4548310,35051,8,13.74,12.49,49.61,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:18:55",4548311,35051,8,13.75,12.49,49.67,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:19:00",4548312,35051,8,13.72,12.49,49.67,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:19:05",4548313,35051,8,13.73,12.49,49.67,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:19:10",4548314,35051,8,13.76,12.49,49.67,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:19:15",4548315,35051,8,13.77,12.49,49.67,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:19:20",4548316,35051,8,13.77,12.49,49.67,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:19:25",4548317,35051,8,13.75,12.49,49.67,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:19:30",4548318,35051,8,13.75,12.49,49.61,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:19:35",4548319,35051,8,13.78,12.49,49.67,3.418538,0,570.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:19:40",4548320,35051,8,13.78,12.49,49.67,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:19:45",4548321,35051,8,13.78,12.49,49.67,3.418538,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:19:50",4548322,35051,8,13.78,12.49,49.67,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:19:55",4548323,35051,8,13.75,12.49,49.67,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:20:00",4548324,35051,8,13.79,12.49,49.67,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:20:05",4548325,35051,8,13.74,12.49,49.67,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:20:10",4548326,35051,8,13.81,12.49,49.61,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:20:15",4548327,35051,8,13.75,12.49,49.61,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:20:20",4548328,35051,8,13.77,12.49,49.61,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:20:25",4548329,35051,8,13.76,12.49,49.61,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:20:30",4548330,35051,8,13.81,12.49,49.61,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:20:35",4548331,35051,8,13.8,12.49,49.61,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:20:40",4548332,35051,8,13.79,12.49,49.61,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:20:45",4548333,35051,8,13.78,12.49,49.61,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:20:50",4548334,35051,8,13.79,12.49,49.61,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:20:55",4548335,35051,8,13.77,12.49,49.61,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:21:00",4548336,35051,8,13.79,12.49,49.61,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:21:05",4548337,35051,8,13.79,12.49,49.61,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:21:10",4548338,35051,8,13.83,12.49,49.61,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:21:15",4548339,35051,8,13.83,12.49,49.61,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:21:20",4548340,35051,8,13.83,12.49,49.61,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:21:25",4548341,35051,8,13.8,12.49,49.61,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:21:30",4548342,35051,8,13.81,12.49,49.61,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:21:35",4548343,35051,8,13.79,12.49,49.54,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:21:40",4548344,35051,8,13.83,12.49,49.54,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:21:45",4548345,35051,8,13.81,12.49,49.54,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:21:50",4548346,35051,8,13.84,12.49,49.54,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:21:55",4548347,35051,8,13.86,12.49,49.47,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:22:00",4548348,35051,8,13.85,12.49,49.47,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:22:05",4548349,35051,8,13.8,12.49,49.47,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:22:10",4548350,35051,8,13.83,12.49,49.54,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:22:15",4548351,35051,8,13.84,12.49,49.54,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:22:20",4548352,35051,8,13.85,12.49,49.54,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:22:25",4548353,35051,8,13.83,12.51,49.54,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:22:30",4548354,35051,8,13.85,12.49,49.47,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:22:35",4548355,35051,8,13.84,12.49,49.47,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:22:40",4548356,35051,8,13.85,12.49,49.47,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:22:45",4548357,35051,8,13.86,12.49,49.47,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:22:50",4548358,35051,8,13.86,12.49,49.47,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:22:55",4548359,35051,8,13.81,12.49,49.47,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:23:00",4548360,35051,8,13.85,12.49,49.47,3.418538,0,591.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:23:05",4548361,35051,8,13.82,12.49,49.47,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:23:10",4548362,35051,8,13.84,12.49,49.4,3.418538,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:23:15",4548363,35051,8,13.83,12.49,49.4,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:23:20",4548364,35051,8,13.85,12.51,49.4,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:23:25",4548365,35051,8,13.85,12.51,49.4,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:23:30",4548366,35051,8,13.85,12.49,49.4,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:23:35",4548367,35051,8,13.85,12.49,49.34,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:23:40",4548368,35051,8,13.84,12.51,49.34,3.418538,0,577.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:23:45",4548369,35051,8,13.86,12.49,49.34,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:23:50",4548370,35051,8,13.86,12.51,49.34,3.418538,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:23:55",4548371,35051,8,13.85,12.51,49.4,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:24:00",4548372,35051,8,13.85,12.51,49.34,3.418538,0,533.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:24:05",4548373,35051,8,13.82,12.51,49.34,3.418538,0,533.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:24:10",4548374,35051,8,13.87,12.51,49.34,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:24:15",4548375,35051,8,13.85,12.51,49.34,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:24:20",4548376,35051,8,13.86,12.51,49.34,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:24:25",4548377,35051,8,13.85,12.51,49.27,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:24:30",4548378,35051,8,13.86,12.51,49.27,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:24:35",4548379,35051,8,13.91,12.51,49.27,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:24:40",4548380,35051,8,13.86,12.51,49.27,3.418538,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:24:45",4548381,35051,8,13.88,12.51,49.27,3.418538,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:24:50",4548382,35051,8,13.86,12.51,49.27,3.418538,0,538.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:24:55",4548383,35051,8,13.87,12.51,49.27,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:25:00",4548384,35051,8,13.87,12.51,49.27,3.418538,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:25:05",4548385,35051,8,13.88,12.51,49.27,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:25:10",4548386,35051,8,13.89,12.51,49.27,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:25:15",4548387,35051,8,13.9,12.51,49.27,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:25:20",4548388,35051,8,13.9,12.51,49.27,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:25:25",4548389,35051,8,13.9,12.51,49.27,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:25:30",4548390,35051,8,13.89,12.51,49.27,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:25:35",4548391,35051,8,13.89,12.51,49.27,3.418538,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:25:40",4548392,35051,8,13.89,12.51,49.2,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:25:45",4548393,35051,8,13.9,12.51,49.2,3.418538,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:25:50",4548394,35051,8,13.9,12.51,49.2,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:25:55",4548395,35051,8,13.92,12.51,49.2,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:26:00",4548396,35051,8,13.91,12.51,49.2,3.417862,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:26:05",4548397,35051,8,13.85,12.51,49.2,3.417862,0,538.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:26:10",4548398,35051,8,13.9,12.51,49.2,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:26:15",4548399,35051,8,13.89,12.51,49.2,3.417862,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:26:20",4548400,35051,8,13.88,12.51,49.2,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:26:25",4548401,35051,8,13.91,12.51,49.2,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:26:30",4548402,35051,8,13.88,12.51,49.2,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:26:35",4548403,35051,8,13.89,12.51,49.13,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:26:40",4548404,35051,8,13.88,12.51,49.13,3.417862,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:26:45",4548405,35051,8,13.88,12.51,49.13,3.417862,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:26:50",4548406,35051,8,13.87,12.51,49.13,3.417862,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:26:55",4548407,35051,8,13.91,12.51,49.13,3.417862,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:27:00",4548408,35051,8,13.9,12.51,49.13,3.417862,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:27:05",4548409,35051,8,13.9,12.51,49.13,3.417862,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:27:10",4548410,35051,8,13.9,12.51,49.13,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:27:15",4548411,35051,8,13.88,12.51,49.13,3.417862,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:27:20",4548412,35051,8,13.89,12.51,49.06,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:27:25",4548413,35051,8,13.9,12.51,49.06,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:27:30",4548414,35051,8,13.92,12.51,49.06,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:27:35",4548415,35051,8,13.91,12.51,49.06,3.417862,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:27:40",4548416,35051,8,13.92,12.51,49.06,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:27:45",4548417,35051,8,13.92,12.51,49.06,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:27:50",4548418,35051,8,13.91,12.51,49.06,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:27:55",4548419,35051,8,13.94,12.51,49.06,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:28:00",4548420,35051,8,13.91,12.51,49.06,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:28:05",4548421,35051,8,13.88,12.51,49.06,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:28:10",4548422,35051,8,13.91,12.51,49.06,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:28:15",4548423,35051,8,13.92,12.51,48.99,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:28:20",4548424,35051,8,13.92,12.51,49.06,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:28:25",4548425,35051,8,13.9,12.51,49.06,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:28:30",4548426,35051,8,13.92,12.51,48.99,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:28:35",4548427,35051,8,13.95,12.53,49.06,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:28:40",4548428,35051,8,13.92,12.53,49.06,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:28:45",4548429,35051,8,13.95,12.51,48.99,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:28:50",4548430,35051,8,13.93,12.53,48.99,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:28:55",4548431,35051,8,13.91,12.51,48.99,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:29:00",4548432,35051,8,13.9,12.51,48.99,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:29:05",4548433,35051,8,13.9,12.53,48.99,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:29:10",4548434,35051,8,13.92,12.51,48.99,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:29:15",4548435,35051,8,13.91,12.53,48.93,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:29:20",4548436,35051,8,13.9,12.53,48.99,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:29:25",4548437,35051,8,13.9,12.51,48.99,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:29:30",4548438,35051,8,13.92,12.51,48.99,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:29:35",4548439,35051,8,13.91,12.51,48.93,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:29:40",4548440,35051,8,13.92,12.53,48.93,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:29:45",4548441,35051,8,13.94,12.53,48.93,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:29:50",4548442,35051,8,13.95,12.53,48.93,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:29:55",4548443,35051,8,13.95,12.53,48.93,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:30:00",4548444,35051,8,13.94,12.53,48.93,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:30:05",4548445,35051,8,13.92,12.53,48.93,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:30:10",4548446,35051,8,13.91,12.53,48.86,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:30:15",4548447,35051,8,13.94,12.53,48.86,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:30:20",4548448,35051,8,13.91,12.53,48.86,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:30:25",4548449,35051,8,13.96,12.53,48.86,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:30:30",4548450,35051,8,13.94,12.53,48.86,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:30:35",4548451,35051,8,13.95,12.53,48.86,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:30:40",4548452,35051,8,13.96,12.53,48.86,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:30:45",4548453,35051,8,13.96,12.53,48.86,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:30:50",4548454,35051,8,13.94,12.53,48.86,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:30:55",4548455,35051,8,13.96,12.53,48.86,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:31:00",4548456,35051,8,13.96,12.53,48.86,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:31:05",4548457,35051,8,13.94,12.53,48.86,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:31:10",4548458,35051,8,13.97,12.53,48.79,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:31:15",4548459,35051,8,13.95,12.53,48.79,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:31:20",4548460,35051,8,13.97,12.53,48.79,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:31:25",4548461,35051,8,13.96,12.53,48.86,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:31:30",4548462,35051,8,13.96,12.53,48.86,3.418538,0,570.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:31:35",4548463,35051,8,13.96,12.53,48.86,3.418538,0,575.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:31:40",4548464,35051,8,13.97,12.53,48.86,3.418538,0,573.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:31:45",4548465,35051,8,13.97,12.53,48.86,3.418538,0,569.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:31:50",4548466,35051,8,13.94,12.53,48.79,3.418538,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:31:55",4548467,35051,8,13.97,12.53,48.72,3.418538,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:32:00",4548468,35051,8,13.98,12.53,48.72,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:32:05",4548469,35051,8,13.92,12.53,48.72,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:32:10",4548470,35051,8,13.96,12.53,48.79,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:32:15",4548471,35051,8,13.94,12.53,48.72,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:32:20",4548472,35051,8,13.96,12.53,48.72,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:32:25",4548473,35051,8,13.97,12.53,48.72,3.418538,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:32:30",4548474,35051,8,13.96,12.53,48.72,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:32:35",4548475,35051,8,13.97,12.53,48.72,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:32:40",4548476,35051,8,13.99,12.53,48.72,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:32:45",4548477,35051,8,13.97,12.53,48.72,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:32:50",4548478,35051,8,13.95,12.53,48.65,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:32:55",4548479,35051,8,13.97,12.53,48.65,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:33:00",4548480,35051,8,13.97,12.53,48.65,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:33:05",4548481,35051,8,13.97,12.53,48.65,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:33:10",4548482,35051,8,13.99,12.53,48.65,3.419213,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:33:15",4548483,35051,8,13.97,12.53,48.65,3.419213,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:33:20",4548484,35051,8,13.97,12.53,48.65,3.419213,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:33:25",4548485,35051,8,13.99,12.53,48.65,3.419213,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:33:30",4548486,35051,8,13.97,12.53,48.72,3.419213,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:33:35",4548487,35051,8,13.99,12.53,48.72,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:33:40",4548488,35051,8,13.94,12.53,48.65,3.419213,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:33:45",4548489,35051,8,13.99,12.53,48.65,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:33:50",4548490,35051,8,13.99,12.53,48.65,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:33:55",4548491,35051,8,13.97,12.53,48.65,3.419213,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:34:00",4548492,35051,8,13.99,12.53,48.65,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:34:05",4548493,35051,8,13.97,12.53,48.65,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:34:10",4548494,35051,8,13.99,12.53,48.65,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:34:15",4548495,35051,8,13.98,12.53,48.65,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:34:20",4548496,35051,8,13.99,12.53,48.65,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:34:25",4548497,35051,8,13.94,12.53,48.65,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:34:30",4548498,35051,8,14,12.53,48.65,3.419213,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:34:35",4548499,35051,8,13.99,12.53,48.65,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:34:40",4548500,35051,8,13.99,12.56,48.65,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:34:45",4548501,35051,8,13.99,12.56,48.59,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:34:50",4548502,35051,8,13.99,12.56,48.65,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:34:55",4548503,35051,8,14.01,12.56,48.65,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:35:00",4548504,35051,8,14.01,12.56,48.65,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:35:05",4548505,35051,8,13.96,12.56,48.65,3.418538,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:35:10",4548506,35051,8,13.97,12.56,48.59,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:35:15",4548507,35051,8,13.99,12.56,48.59,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:35:20",4548508,35051,8,13.96,12.56,48.59,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:35:25",4548509,35051,8,13.9,12.56,48.59,3.418538,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:35:30",4548510,35051,8,13.89,12.56,48.59,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:35:35",4548511,35051,8,13.95,12.56,48.52,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:35:40",4548512,35051,8,13.98,12.56,48.59,3.418538,0,577.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:35:45",4548513,35051,8,13.99,12.56,48.59,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:35:50",4548514,35051,8,14,12.56,48.59,3.418538,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:35:55",4548515,35051,8,14,12.56,48.52,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:36:00",4548516,35051,8,13.98,12.56,48.52,3.418538,0,569.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:36:05",4548517,35051,8,13.96,12.56,48.59,3.418538,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:36:10",4548518,35051,8,13.9,12.56,48.52,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:36:15",4548519,35051,8,13.9,12.56,48.59,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:36:20",4548520,35051,8,13.9,12.56,48.52,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:36:25",4548521,35051,8,13.86,12.56,48.52,3.418538,0,580.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:36:30",4548522,35051,8,13.89,12.56,48.52,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:36:35",4548523,35051,8,13.9,12.56,48.52,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:36:40",4548524,35051,8,13.93,12.56,48.52,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:36:45",4548525,35051,8,13.94,12.56,48.52,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:36:50",4548526,35051,8,13.92,12.56,48.52,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:36:55",4548527,35051,8,13.88,12.56,48.52,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:37:00",4548528,35051,8,13.81,12.56,48.52,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:37:05",4548529,35051,8,13.71,12.56,48.52,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:37:10",4548530,35051,8,13.68,12.56,48.52,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:37:15",4548531,35051,8,13.76,12.56,48.45,3.419213,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:37:20",4548532,35051,8,13.89,12.56,48.45,3.419213,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:37:25",4548533,35051,8,13.94,12.56,48.45,3.419213,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:37:30",4548534,35051,8,13.9,12.56,48.45,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:37:35",4548535,35051,8,13.87,12.56,48.45,3.419213,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:37:40",4548536,35051,8,13.82,12.56,48.45,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:37:45",4548537,35051,8,13.72,12.56,48.45,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:37:50",4548538,35051,8,13.65,12.56,48.45,3.419213,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:37:55",4548539,35051,8,13.66,12.56,48.45,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:38:00",4548540,35051,8,13.72,12.56,48.45,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:38:05",4548541,35051,8,13.76,12.56,48.38,3.419213,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:38:10",4548542,35051,8,13.71,12.56,48.38,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:38:15",4548543,35051,8,13.6,12.56,48.45,3.419213,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:38:20",4548544,35051,8,13.55,12.56,48.45,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:38:25",4548545,35051,8,13.5,12.56,48.38,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:38:30",4548546,35051,8,13.5,12.56,48.45,3.419213,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:38:35",4548547,35051,8,13.49,12.56,48.38,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:38:40",4548548,35051,8,13.48,12.56,48.38,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:38:45",4548549,35051,8,13.47,12.58,48.38,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:38:50",4548550,35051,8,13.45,12.56,48.38,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:38:55",4548551,35051,8,13.43,12.56,48.38,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:39:00",4548552,35051,8,13.42,12.58,48.38,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:39:05",4548553,35051,8,13.41,12.58,48.38,3.418538,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:39:10",4548554,35051,8,13.44,12.58,48.38,3.418538,0,566.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:39:15",4548555,35051,8,13.43,12.58,48.38,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:39:20",4548556,35051,8,13.39,12.58,48.38,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:39:25",4548557,35051,8,13.41,12.58,48.38,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:39:30",4548558,35051,8,13.4,12.58,48.38,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:39:35",4548559,35051,8,13.37,12.58,48.31,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:39:40",4548560,35051,8,13.4,12.58,48.31,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:39:45",4548561,35051,8,13.43,12.58,48.31,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:39:50",4548562,35051,8,13.44,12.58,48.31,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:39:55",4548563,35051,8,13.46,12.58,48.31,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:40:00",4548564,35051,8,13.4,12.58,48.31,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:40:05",4548565,35051,8,13.35,12.58,48.25,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:40:10",4548566,35051,8,13.37,12.58,48.25,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:40:15",4548567,35051,8,13.34,12.58,48.25,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:40:20",4548568,35051,8,13.33,12.58,48.24,3.419213,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:40:25",4548569,35051,8,13.35,12.58,48.24,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:40:30",4548570,35051,8,13.35,12.58,48.24,3.419213,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:40:35",4548571,35051,8,13.37,12.58,48.24,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:40:40",4548572,35051,8,13.39,12.58,48.24,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:40:45",4548573,35051,8,13.42,12.58,48.24,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:40:50",4548574,35051,8,13.46,12.58,48.24,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:40:55",4548575,35051,8,13.48,12.58,48.24,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:41:00",4548576,35051,8,13.47,12.58,48.24,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:41:05",4548577,35051,8,13.38,12.58,48.24,3.419213,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:41:10",4548578,35051,8,13.38,12.58,48.24,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:41:15",4548579,35051,8,13.36,12.58,48.24,3.419213,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:41:20",4548580,35051,8,13.37,12.58,48.24,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:41:25",4548581,35051,8,13.34,12.58,48.24,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:41:30",4548582,35051,8,13.31,12.58,48.24,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:41:35",4548583,35051,8,13.26,12.58,48.24,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:41:40",4548584,35051,8,13.29,12.58,48.24,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:41:45",4548585,35051,8,13.29,12.58,48.24,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:41:50",4548586,35051,8,13.26,12.58,48.24,3.419213,0,573.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:41:55",4548587,35051,8,13.28,12.58,48.24,3.419213,0,591.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:42:00",4548588,35051,8,13.28,12.58,48.24,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:42:05",4548589,35051,8,13.25,12.58,48.24,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:42:10",4548590,35051,8,13.27,12.58,48.24,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:42:15",4548591,35051,8,13.26,12.58,48.24,3.419213,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:42:20",4548592,35051,8,13.26,12.58,48.24,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:42:25",4548593,35051,8,13.26,12.58,48.24,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:42:30",4548594,35051,8,13.26,12.58,48.24,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:42:35",4548595,35051,8,13.24,12.58,48.24,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:42:40",4548596,35051,8,13.25,12.58,48.24,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:42:45",4548597,35051,8,13.24,12.58,48.24,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:42:50",4548598,35051,8,13.24,12.58,48.24,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:42:55",4548599,35051,8,13.23,12.58,48.24,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:43:00",4548600,35051,8,13.22,12.58,48.24,3.419213,0,577.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:43:05",4548601,35051,8,13.21,12.58,48.24,3.419213,0,566.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:43:10",4548602,35051,8,13.24,12.58,48.24,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:43:15",4548603,35051,8,13.23,12.58,48.24,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:43:20",4548604,35051,8,13.21,12.58,48.24,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:43:25",4548605,35051,8,13.2,12.58,48.24,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:43:30",4548606,35051,8,13.23,12.58,48.24,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:43:35",4548607,35051,8,13.23,12.58,48.24,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:43:40",4548608,35051,8,13.23,12.58,48.24,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:43:45",4548609,35051,8,13.23,12.58,48.24,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:43:50",4548610,35051,8,13.22,12.58,48.24,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:43:55",4548611,35051,8,13.22,12.58,48.24,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:44:00",4548612,35051,8,13.21,12.58,48.24,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:44:05",4548613,35051,8,13.18,12.58,48.24,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:44:10",4548614,35051,8,13.19,12.58,48.24,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:44:15",4548615,35051,8,13.2,12.58,48.24,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:44:20",4548616,35051,8,13.19,12.58,48.24,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:44:25",4548617,35051,8,13.19,12.58,48.24,3.418538,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:44:30",4548618,35051,8,13.19,12.58,48.31,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:44:35",4548619,35051,8,13.19,12.6,48.24,3.418538,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:44:40",4548620,35051,8,13.19,12.58,48.31,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:44:45",4548621,35051,8,13.16,12.6,48.31,3.418538,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:44:50",4548622,35051,8,13.18,12.6,48.31,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:44:55",4548623,35051,8,13.16,12.6,48.31,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:45:00",4548624,35051,8,13.18,12.6,48.31,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:45:05",4548625,35051,8,13.15,12.6,48.31,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:45:10",4548626,35051,8,13.18,12.6,48.31,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:45:15",4548627,35051,8,13.18,12.6,48.31,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:45:20",4548628,35051,8,13.18,12.6,48.38,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:45:25",4548629,35051,8,13.17,12.6,48.38,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:45:30",4548630,35051,8,13.18,12.6,48.31,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:45:35",4548631,35051,8,13.17,12.6,48.31,3.418538,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:45:40",4548632,35051,8,13.16,12.6,48.31,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:45:45",4548633,35051,8,13.17,12.6,48.31,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:45:50",4548634,35051,8,13.17,12.6,48.31,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:45:55",4548635,35051,8,13.17,12.6,48.31,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:46:00",4548636,35051,8,13.17,12.6,48.31,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:46:05",4548637,35051,8,13.15,12.6,48.31,3.418538,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:46:10",4548638,35051,8,13.17,12.6,48.38,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:46:15",4548639,35051,8,13.17,12.6,48.31,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:46:20",4548640,35051,8,13.17,12.6,48.31,3.418538,0,570.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:46:25",4548641,35051,8,13.17,12.6,48.31,3.418538,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:46:30",4548642,35051,8,13.17,12.6,48.31,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:46:35",4548643,35051,8,13.17,12.6,48.31,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:46:40",4548644,35051,8,13.17,12.6,48.31,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:46:45",4548645,35051,8,13.16,12.6,48.38,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:46:50",4548646,35051,8,13.17,12.6,48.38,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:46:55",4548647,35051,8,13.17,12.6,48.38,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:47:00",4548648,35051,8,13.15,12.6,48.38,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:47:05",4548649,35051,8,13.1,12.6,48.38,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:47:10",4548650,35051,8,13.15,12.6,48.38,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:47:15",4548651,35051,8,13.14,12.6,48.45,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:47:20",4548652,35051,8,13.14,12.6,48.38,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:47:25",4548653,35051,8,13.14,12.6,48.38,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:47:30",4548654,35051,8,13.15,12.6,48.38,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:47:35",4548655,35051,8,13.13,12.6,48.45,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:47:40",4548656,35051,8,13.13,12.6,48.45,3.418538,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:47:45",4548657,35051,8,13.15,12.6,48.45,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:47:50",4548658,35051,8,13.14,12.6,48.45,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:47:55",4548659,35051,8,13.11,12.6,48.45,3.418538,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:48:00",4548660,35051,8,13.14,12.6,48.45,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:48:05",4548661,35051,8,13.11,12.6,48.45,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:48:10",4548662,35051,8,13.14,12.6,48.38,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:48:15",4548663,35051,8,13.14,12.6,48.45,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:48:20",4548664,35051,8,13.14,12.63,48.45,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:48:25",4548665,35051,8,13.14,12.6,48.45,3.418538,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:48:30",4548666,35051,8,13.13,12.6,48.45,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:48:35",4548667,35051,8,13.11,12.63,48.52,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:48:40",4548668,35051,8,13.13,12.63,48.52,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:48:45",4548669,35051,8,13.09,12.63,48.52,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:48:50",4548670,35051,8,13.13,12.63,48.52,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:48:55",4548671,35051,8,13.13,12.63,48.52,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:49:00",4548672,35051,8,13.13,12.63,48.52,3.418538,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:49:05",4548673,35051,8,13.11,12.6,48.52,3.418538,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:49:10",4548674,35051,8,13.14,12.63,48.52,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:49:15",4548675,35051,8,13.13,12.63,48.52,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:49:20",4548676,35051,8,13.14,12.63,48.58,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:49:25",4548677,35051,8,13.13,12.63,48.58,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:49:30",4548678,35051,8,13.12,12.63,48.58,3.417862,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:49:35",4548679,35051,8,13.14,12.63,48.58,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:49:40",4548680,35051,8,13.14,12.63,48.58,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:49:45",4548681,35051,8,13.14,12.63,48.58,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:49:50",4548682,35051,8,13.14,12.63,48.58,3.417862,0,584.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:49:55",4548683,35051,8,13.12,12.63,48.58,3.417862,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:50:00",4548684,35051,8,13.14,12.63,48.58,3.417862,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:50:05",4548685,35051,8,13.1,12.63,48.58,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:50:10",4548686,35051,8,13.12,12.63,48.58,3.417862,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:50:15",4548687,35051,8,13.12,12.63,48.58,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:50:20",4548688,35051,8,13.1,12.63,48.58,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:50:25",4548689,35051,8,13.13,12.63,48.58,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:50:30",4548690,35051,8,13.13,12.63,48.58,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:50:35",4548691,35051,8,13.13,12.63,48.65,3.417862,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:50:40",4548692,35051,8,13.13,12.63,48.65,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:50:45",4548693,35051,8,13.1,12.63,48.65,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:50:50",4548694,35051,8,13.13,12.63,48.65,3.417862,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:50:55",4548695,35051,8,13.11,12.63,48.65,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:51:00",4548696,35051,8,13.12,12.63,48.65,3.417862,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:51:05",4548697,35051,8,13.14,12.63,48.65,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:51:10",4548698,35051,8,13.13,12.63,48.65,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:51:15",4548699,35051,8,13.14,12.63,48.65,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:51:20",4548700,35051,8,13.14,12.63,48.65,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:51:25",4548701,35051,8,13.14,12.63,48.65,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:51:30",4548702,35051,8,13.12,12.63,48.65,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:51:35",4548703,35051,8,13.14,12.63,48.65,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:51:40",4548704,35051,8,13.15,12.63,48.65,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:51:45",4548705,35051,8,13.15,12.63,48.65,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:51:50",4548706,35051,8,13.15,12.63,48.65,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:51:55",4548707,35051,8,13.15,12.63,48.65,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:52:00",4548708,35051,8,13.15,12.63,48.65,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:52:05",4548709,35051,8,13.13,12.63,48.72,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:52:10",4548710,35051,8,13.13,12.63,48.72,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:52:15",4548711,35051,8,13.16,12.63,48.72,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:52:20",4548712,35051,8,13.16,12.63,48.72,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:52:25",4548713,35051,8,13.16,12.63,48.72,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:52:30",4548714,35051,8,13.16,12.63,48.72,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:52:35",4548715,35051,8,13.16,12.63,48.72,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:52:40",4548716,35051,8,13.14,12.63,48.72,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:52:45",4548717,35051,8,13.14,12.63,48.72,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:52:50",4548718,35051,8,13.14,12.63,48.72,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:52:55",4548719,35051,8,13.17,12.63,48.79,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:53:00",4548720,35051,8,13.17,12.63,48.79,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:53:05",4548721,35051,8,13.14,12.63,48.79,3.417862,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:53:10",4548722,35051,8,13.14,12.63,48.79,3.417862,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:53:15",4548723,35051,8,13.15,12.63,48.79,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:53:20",4548724,35051,8,13.15,12.63,48.79,3.417862,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:53:25",4548725,35051,8,13.15,12.63,48.86,3.417862,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:53:30",4548726,35051,8,13.15,12.63,48.86,3.417862,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:53:35",4548727,35051,8,13.23,12.63,48.86,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:53:40",4548728,35051,8,13.26,12.63,48.86,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:53:45",4548729,35051,8,13.26,12.63,48.86,3.417862,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:53:50",4548730,35051,8,13.26,12.63,48.86,3.417862,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:53:55",4548731,35051,8,13.21,12.63,48.86,3.417862,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:54:00",4548732,35051,8,13.2,12.63,48.92,3.417862,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:54:05",4548733,35051,8,13.15,12.63,48.92,3.417862,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:54:10",4548734,35051,8,13.17,12.63,48.92,3.417862,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:54:15",4548735,35051,8,13.17,12.63,48.92,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:54:20",4548736,35051,8,13.17,12.63,48.92,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:54:25",4548737,35051,8,13.15,12.63,48.86,3.417862,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:54:30",4548738,35051,8,13.15,12.63,48.92,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:54:35",4548739,35051,8,13.16,12.63,48.92,3.417862,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:54:40",4548740,35051,8,13.15,12.63,48.92,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:54:45",4548741,35051,8,13.15,12.63,48.93,3.419213,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:54:50",4548742,35051,8,13.15,12.63,48.93,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:54:55",4548743,35051,8,13.15,12.63,48.93,3.419213,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:55:00",4548744,35051,8,13.14,12.63,48.93,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:55:05",4548745,35051,8,13.15,12.63,48.86,3.419213,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:55:10",4548746,35051,8,13.15,12.63,48.86,3.419213,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:55:15",4548747,35051,8,13.16,12.63,48.93,3.419213,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:55:20",4548748,35051,8,13.13,12.63,48.93,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:55:25",4548749,35051,8,13.15,12.63,48.93,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:55:30",4548750,35051,8,13.15,12.63,48.93,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:55:35",4548751,35051,8,13.15,12.63,48.93,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:55:40",4548752,35051,8,13.15,12.63,48.99,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:55:45",4548753,35051,8,13.15,12.63,48.99,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:55:50",4548754,35051,8,13.15,12.63,48.99,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:55:55",4548755,35051,8,13.15,12.63,48.99,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:56:00",4548756,35051,8,13.14,12.63,48.99,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:56:05",4548757,35051,8,13.12,12.63,48.99,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:56:10",4548758,35051,8,13.14,12.63,48.93,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:56:15",4548759,35051,8,13.14,12.63,48.93,3.419213,0,574.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:56:20",4548760,35051,8,13.14,12.63,48.99,3.419213,0,569.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:56:25",4548761,35051,8,13.14,12.63,48.99,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:56:30",4548762,35051,8,13.15,12.65,48.99,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:56:35",4548763,35051,8,13.15,12.65,48.99,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:56:40",4548764,35051,8,13.15,12.63,48.99,3.418538,0,583.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:56:45",4548765,35051,8,13.15,12.65,48.99,3.418538,0,574.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:56:50",4548766,35051,8,13.14,12.63,48.99,3.418538,0,570.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:56:55",4548767,35051,8,13.15,12.63,49.06,3.418538,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:57:00",4548768,35051,8,13.15,12.65,48.99,3.418538,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:57:05",4548769,35051,8,13.18,12.65,48.99,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:57:10",4548770,35051,8,13.33,12.65,49.06,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:57:15",4548771,35051,8,13.52,12.65,48.99,3.418538,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:57:20",4548772,35051,8,13.61,12.65,48.99,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:57:25",4548773,35051,8,13.61,12.65,48.99,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:57:30",4548774,35051,8,13.65,12.65,48.99,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:57:35",4548775,35051,8,13.66,12.65,48.99,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:57:40",4548776,35051,8,13.67,12.65,48.99,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:57:45",4548777,35051,8,13.68,12.65,49.06,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:57:50",4548778,35051,8,13.69,12.65,49.06,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:57:55",4548779,35051,8,13.7,12.65,49.06,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:58:00",4548780,35051,8,13.71,12.65,49.06,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:58:05",4548781,35051,8,13.71,12.65,49.06,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:58:10",4548782,35051,8,13.75,12.65,49.13,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:58:15",4548783,35051,8,13.72,12.65,49.13,3.418538,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:58:20",4548784,35051,8,13.76,12.65,49.13,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:58:25",4548785,35051,8,13.75,12.65,49.13,3.419213,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:58:30",4548786,35051,8,13.78,12.65,49.13,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:58:35",4548787,35051,8,13.77,12.65,49.13,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:58:40",4548788,35051,8,13.8,12.65,49.13,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:58:45",4548789,35051,8,13.79,12.65,49.13,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:58:50",4548790,35051,8,13.8,12.65,49.13,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:58:55",4548791,35051,8,13.82,12.65,49.13,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:59:00",4548792,35051,8,13.81,12.65,49.13,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:59:05",4548793,35051,8,13.76,12.65,49.2,3.419213,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:59:10",4548794,35051,8,13.81,12.65,49.13,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:59:15",4548795,35051,8,13.83,12.65,49.13,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:59:20",4548796,35051,8,13.79,12.65,49.2,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:59:25",4548797,35051,8,13.82,12.65,49.13,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:59:30",4548798,35051,8,13.85,12.65,49.13,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:59:35",4548799,35051,8,13.84,12.65,49.13,3.419213,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:59:40",4548800,35051,8,13.83,12.65,49.13,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:59:45",4548801,35051,8,13.81,12.65,49.13,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:59:50",4548802,35051,8,13.84,12.65,49.13,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 12:59:55",4548803,35051,8,13.8,12.65,49.13,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:00:00",4548804,35051,8,13.81,12.65,49.13,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:00:05",4548805,35051,8,13.82,12.65,49.13,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:00:10",4548806,35051,8,13.85,12.65,49.13,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:00:15",4548807,35051,8,13.85,12.65,49.13,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:00:20",4548808,35051,8,13.87,12.65,49.13,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:00:25",4548809,35051,8,13.86,12.65,49.13,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:00:30",4548810,35051,8,13.82,12.65,49.13,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:00:35",4548811,35051,8,13.86,12.65,49.13,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:00:40",4548812,35051,8,13.86,12.65,49.13,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:00:45",4548813,35051,8,13.86,12.65,49.13,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:00:50",4548814,35051,8,13.87,12.65,49.13,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:00:55",4548815,35051,8,13.87,12.65,49.06,3.418538,0,580.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:01:00",4548816,35051,8,13.89,12.65,49.06,3.418538,0,582.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:01:05",4548817,35051,8,13.88,12.65,49.06,3.418538,0,582.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:01:10",4548818,35051,8,13.89,12.65,48.99,3.418538,0,582.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:01:15",4548819,35051,8,13.91,12.65,48.99,3.418538,0,577.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:01:20",4548820,35051,8,13.89,12.65,48.99,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:01:25",4548821,35051,8,13.9,12.65,48.99,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:01:30",4548822,35051,8,13.88,12.65,48.99,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:01:35",4548823,35051,8,13.86,12.65,48.99,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:01:40",4548824,35051,8,13.88,12.65,48.99,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:01:45",4548825,35051,8,13.92,12.65,48.99,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:01:50",4548826,35051,8,13.92,12.65,48.99,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:01:55",4548827,35051,8,13.93,12.65,48.99,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:02:00",4548828,35051,8,13.92,12.65,48.99,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:02:05",4548829,35051,8,13.92,12.65,48.92,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:02:10",4548830,35051,8,13.9,12.65,48.92,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:02:15",4548831,35051,8,13.95,12.65,48.92,3.418538,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:02:20",4548832,35051,8,13.9,12.65,48.92,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:02:25",4548833,35051,8,13.95,12.65,48.92,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:02:30",4548834,35051,8,13.95,12.65,48.92,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:02:35",4548835,35051,8,13.94,12.65,48.92,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:02:40",4548836,35051,8,13.92,12.65,48.92,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:02:45",4548837,35051,8,13.96,12.65,48.92,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:02:50",4548838,35051,8,13.93,12.65,48.92,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:02:55",4548839,35051,8,13.96,12.65,48.92,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:03:00",4548840,35051,8,13.97,12.65,48.92,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:03:05",4548841,35051,8,13.93,12.65,48.92,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:03:10",4548842,35051,8,13.96,12.65,48.92,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:03:15",4548843,35051,8,13.92,12.65,48.85,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:03:20",4548844,35051,8,13.96,12.65,48.85,3.418538,0,569.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:03:25",4548845,35051,8,13.98,12.65,48.85,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:03:30",4548846,35051,8,13.96,12.65,48.79,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:03:35",4548847,35051,8,13.91,12.65,48.79,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:03:40",4548848,35051,8,13.92,12.65,48.79,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:03:45",4548849,35051,8,13.9,12.65,48.79,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:03:50",4548850,35051,8,13.92,12.65,48.79,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:03:55",4548851,35051,8,13.95,12.65,48.79,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:04:00",4548852,35051,8,13.95,12.65,48.79,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:04:05",4548853,35051,8,13.94,12.65,48.79,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:04:10",4548854,35051,8,13.96,12.65,48.79,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:04:15",4548855,35051,8,13.98,12.65,48.79,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:04:20",4548856,35051,8,13.97,12.65,48.72,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:04:25",4548857,35051,8,13.98,12.65,48.65,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:04:30",4548858,35051,8,13.98,12.65,48.72,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:04:35",4548859,35051,8,14.01,12.65,48.72,3.418538,0,574.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:04:40",4548860,35051,8,14,12.65,48.72,3.418538,0,575.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:04:45",4548861,35051,8,14.01,12.65,48.72,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:04:50",4548862,35051,8,14.02,12.67,48.72,3.418538,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:04:55",4548863,35051,8,14.02,12.65,48.72,3.418538,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:05:00",4548864,35051,8,14.02,12.65,48.72,3.418538,0,569.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:05:05",4548865,35051,8,13.97,12.65,48.72,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:05:10",4548866,35051,8,14.01,12.65,48.65,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:05:15",4548867,35051,8,13.99,12.67,48.65,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:05:20",4548868,35051,8,14,12.65,48.65,3.418538,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:05:25",4548869,35051,8,14,12.67,48.65,3.418538,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:05:30",4548870,35051,8,14,12.65,48.65,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:05:35",4548871,35051,8,14,12.67,48.65,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:05:40",4548872,35051,8,13.99,12.67,48.65,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:05:45",4548873,35051,8,14.01,12.67,48.65,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:05:50",4548874,35051,8,14.02,12.67,48.65,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:05:55",4548875,35051,8,14.02,12.67,48.65,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:06:00",4548876,35051,8,14,12.67,48.65,3.418538,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:06:05",4548877,35051,8,13.96,12.67,48.58,3.418538,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:06:10",4548878,35051,8,13.98,12.65,48.58,3.418538,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:06:15",4548879,35051,8,14.02,12.67,48.58,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:06:20",4548880,35051,8,14.02,12.67,48.58,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:06:25",4548881,35051,8,14,12.67,48.58,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:06:30",4548882,35051,8,13.99,12.67,48.58,3.418538,0,572.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:06:35",4548883,35051,8,13.98,12.67,48.58,3.418538,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:06:40",4548884,35051,8,14.02,12.65,48.58,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:06:45",4548885,35051,8,13.98,12.67,48.58,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:06:50",4548886,35051,8,13.99,12.65,48.58,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:06:55",4548887,35051,8,14,12.67,48.51,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:07:00",4548888,35051,8,14.03,12.67,48.51,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:07:05",4548889,35051,8,13.98,12.67,48.51,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:07:10",4548890,35051,8,14.04,12.67,48.51,3.418538,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:07:15",4548891,35051,8,14.02,12.67,48.58,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:07:20",4548892,35051,8,14.02,12.67,48.58,3.419213,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:07:25",4548893,35051,8,14.02,12.67,48.58,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:07:30",4548894,35051,8,14.02,12.67,48.58,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:07:35",4548895,35051,8,14.02,12.67,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:07:40",4548896,35051,8,14,12.67,48.51,3.419213,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:07:45",4548897,35051,8,14.02,12.67,48.51,3.419213,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:07:50",4548898,35051,8,14.02,12.67,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:07:55",4548899,35051,8,14.02,12.67,48.51,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:08:00",4548900,35051,8,14.02,12.67,48.51,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:08:05",4548901,35051,8,14,12.67,48.51,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:08:10",4548902,35051,8,14,12.67,48.51,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:08:15",4548903,35051,8,14,12.67,48.51,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:08:20",4548904,35051,8,13.98,12.67,48.51,3.419213,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:08:25",4548905,35051,8,14,12.67,48.51,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:08:30",4548906,35051,8,13.98,12.67,48.51,3.419213,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:08:35",4548907,35051,8,13.98,12.67,48.51,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:08:40",4548908,35051,8,13.98,12.67,48.51,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:08:45",4548909,35051,8,14,12.67,48.51,3.419213,0,579.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:08:50",4548910,35051,8,14,12.67,48.51,3.419213,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:08:55",4548911,35051,8,14,12.67,48.51,3.419213,0,574.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:09:00",4548912,35051,8,13.98,12.67,48.51,3.419213,0,571.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:09:05",4548913,35051,8,13.97,12.67,48.51,3.419213,0,571.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:09:10",4548914,35051,8,13.99,12.67,48.51,3.419213,0,572.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:09:15",4548915,35051,8,13.99,12.67,48.51,3.419213,0,569.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:09:20",4548916,35051,8,13.99,12.67,48.51,3.419213,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:09:25",4548917,35051,8,13.99,12.67,48.51,3.419213,0,572.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:09:30",4548918,35051,8,13.99,12.67,48.51,3.419213,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:09:35",4548919,35051,8,13.98,12.67,48.45,3.419213,0,569.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:09:40",4548920,35051,8,13.98,12.67,48.45,3.419213,0,579.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:09:45",4548921,35051,8,13.99,12.67,48.45,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:09:50",4548922,35051,8,13.97,12.67,48.45,3.419213,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:09:55",4548923,35051,8,13.99,12.67,48.45,3.419213,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:10:00",4548924,35051,8,13.98,12.67,48.45,3.419213,0,580.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:10:05",4548925,35051,8,13.98,12.67,48.45,3.419213,0,575.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:10:10",4548926,35051,8,13.97,12.67,48.38,3.419213,0,576.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:10:15",4548927,35051,8,13.97,12.67,48.38,3.419213,0,579.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:10:20",4548928,35051,8,13.97,12.67,48.38,3.419213,0,581.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:10:25",4548929,35051,8,13.97,12.67,48.38,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:10:30",4548930,35051,8,13.96,12.67,48.38,3.419213,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:10:35",4548931,35051,8,13.95,12.67,48.38,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:10:40",4548932,35051,8,13.97,12.67,48.38,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:10:45",4548933,35051,8,13.98,12.67,48.31,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:10:50",4548934,35051,8,13.97,12.67,48.31,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:10:55",4548935,35051,8,13.97,12.67,48.31,3.419213,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:11:00",4548936,35051,8,13.98,12.67,48.31,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:11:05",4548937,35051,8,13.95,12.67,48.38,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:11:10",4548938,35051,8,13.97,12.67,48.31,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:11:15",4548939,35051,8,13.97,12.67,48.31,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:11:20",4548940,35051,8,13.95,12.67,48.31,3.418538,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:11:25",4548941,35051,8,13.96,12.67,48.31,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:11:30",4548942,35051,8,13.94,12.67,48.31,3.418538,0,538.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:11:35",4548943,35051,8,13.94,12.67,48.31,3.418538,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:11:40",4548944,35051,8,13.95,12.67,48.31,3.418538,0,538.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:11:45",4548945,35051,8,13.94,12.67,48.24,3.418538,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:11:50",4548946,35051,8,13.93,12.67,48.24,3.418538,0,538.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:11:55",4548947,35051,8,13.96,12.67,48.17,3.418538,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:12:00",4548948,35051,8,13.95,12.67,48.17,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:12:05",4548949,35051,8,13.94,12.67,48.17,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:12:10",4548950,35051,8,13.96,12.67,48.17,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:12:15",4548951,35051,8,13.95,12.67,48.17,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:12:20",4548952,35051,8,13.95,12.67,48.17,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:12:25",4548953,35051,8,13.95,12.7,48.17,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:12:30",4548954,35051,8,13.96,12.67,48.17,3.418538,0,570.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:12:35",4548955,35051,8,13.96,12.67,48.17,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:12:40",4548956,35051,8,13.95,12.67,48.17,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:12:45",4548957,35051,8,13.96,12.67,48.17,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:12:50",4548958,35051,8,13.95,12.67,48.1,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:12:55",4548959,35051,8,13.95,12.67,48.1,3.419213,0,588.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:13:00",4548960,35051,8,13.95,12.67,48.1,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:13:05",4548961,35051,8,13.92,12.67,48.1,3.419213,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:13:10",4548962,35051,8,13.93,12.67,48.1,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:13:15",4548963,35051,8,13.92,12.67,48.1,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:13:20",4548964,35051,8,13.93,12.7,48.04,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:13:25",4548965,35051,8,13.9,12.67,48.04,3.419213,0,573.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:13:30",4548966,35051,8,13.73,12.67,48.04,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:13:35",4548967,35051,8,13.75,12.67,48.04,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:13:40",4548968,35051,8,13.92,12.7,48.04,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:13:45",4548969,35051,8,13.95,12.7,48.04,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:13:50",4548970,35051,8,13.96,12.7,47.97,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:13:55",4548971,35051,8,13.95,12.7,47.97,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:14:00",4548972,35051,8,13.93,12.7,47.97,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:14:05",4548973,35051,8,13.95,12.7,47.97,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:14:10",4548974,35051,8,13.92,12.7,47.97,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:14:15",4548975,35051,8,13.95,12.7,47.97,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:14:20",4548976,35051,8,13.93,12.7,47.97,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:14:25",4548977,35051,8,13.95,12.7,47.9,3.419213,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:14:30",4548978,35051,8,13.94,12.7,47.9,3.419213,0,570.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:14:35",4548979,35051,8,13.93,12.7,47.9,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:14:40",4548980,35051,8,13.93,12.7,47.9,3.418538,0,582.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:14:45",4548981,35051,8,13.93,12.7,47.9,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:14:50",4548982,35051,8,13.93,12.7,47.9,3.418538,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:14:55",4548983,35051,8,13.93,12.7,47.83,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:15:00",4548984,35051,8,13.93,12.7,47.83,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:15:05",4548985,35051,8,13.93,12.7,47.83,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:15:10",4548986,35051,8,13.93,12.7,47.83,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:15:15",4548987,35051,8,13.88,12.7,47.83,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:15:20",4548988,35051,8,13.81,12.7,47.83,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:15:25",4548989,35051,8,13.79,12.7,47.83,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:15:30",4548990,35051,8,13.71,12.7,47.83,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:15:35",4548991,35051,8,13.71,12.7,47.83,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:15:40",4548992,35051,8,13.87,12.7,47.76,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:15:45",4548993,35051,8,13.95,12.7,47.76,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:15:50",4548994,35051,8,13.94,12.7,47.76,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:15:55",4548995,35051,8,13.95,12.7,47.76,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:16:00",4548996,35051,8,13.96,12.7,47.76,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:16:05",4548997,35051,8,13.93,12.7,47.76,3.418538,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:16:10",4548998,35051,8,13.93,12.7,47.7,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:16:15",4548999,35051,8,13.93,12.7,47.7,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:16:20",4549000,35051,8,13.94,12.7,47.7,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:16:25",4549001,35051,8,13.94,12.7,47.7,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:16:30",4549002,35051,8,13.92,12.7,47.7,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:16:35",4549003,35051,8,13.95,12.7,47.63,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:16:40",4549004,35051,8,13.93,12.7,47.63,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:16:45",4549005,35051,8,13.95,12.7,47.63,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:16:50",4549006,35051,8,13.92,12.7,47.63,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:16:55",4549007,35051,8,13.94,12.72,47.63,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:17:00",4549008,35051,8,13.92,12.7,47.63,3.418538,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:17:05",4549009,35051,8,13.91,12.72,47.56,3.418538,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:17:10",4549010,35051,8,13.92,12.72,47.56,3.418538,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:17:15",4549011,35051,8,13.92,12.7,47.56,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:17:20",4549012,35051,8,13.93,12.7,47.56,3.418538,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:17:25",4549013,35051,8,13.93,12.72,47.56,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:17:30",4549014,35051,8,13.93,12.72,47.56,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:17:35",4549015,35051,8,13.93,12.72,47.56,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:17:40",4549016,35051,8,13.92,12.72,47.49,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:17:45",4549017,35051,8,13.92,12.72,47.49,3.418538,0,538.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:17:50",4549018,35051,8,13.94,12.72,47.49,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:17:55",4549019,35051,8,13.93,12.72,47.49,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:18:00",4549020,35051,8,13.92,12.72,47.49,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:18:05",4549021,35051,8,13.93,12.72,47.49,3.418538,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:18:10",4549022,35051,8,13.91,12.72,47.49,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:18:15",4549023,35051,8,13.92,12.72,47.49,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:18:20",4549024,35051,8,13.92,12.72,47.42,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:18:25",4549025,35051,8,13.93,12.72,47.42,3.418538,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:18:30",4549026,35051,8,13.91,12.72,47.42,3.418538,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:18:35",4549027,35051,8,13.92,12.72,47.42,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:18:40",4549028,35051,8,13.92,12.72,47.42,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:18:45",4549029,35051,8,13.92,12.72,47.42,3.418538,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:18:50",4549030,35051,8,13.91,12.72,47.42,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:18:55",4549031,35051,8,13.92,12.72,47.42,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:19:00",4549032,35051,8,13.92,12.72,47.36,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:19:05",4549033,35051,8,13.92,12.72,47.36,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:19:10",4549034,35051,8,13.92,12.72,47.36,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:19:15",4549035,35051,8,13.92,12.72,47.36,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:19:20",4549036,35051,8,13.92,12.72,47.36,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:19:25",4549037,35051,8,13.91,12.72,47.29,3.418538,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:19:30",4549038,35051,8,13.92,12.72,47.29,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:19:35",4549039,35051,8,13.91,12.72,47.29,3.418538,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:19:40",4549040,35051,8,13.92,12.72,47.29,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:19:45",4549041,35051,8,13.9,12.72,47.29,3.418538,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:19:50",4549042,35051,8,13.91,12.72,47.29,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:19:55",4549043,35051,8,13.92,12.72,47.22,3.418538,0,569.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:20:00",4549044,35051,8,13.92,12.72,47.22,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:20:05",4549045,35051,8,13.91,12.72,47.29,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:20:10",4549046,35051,8,13.91,12.72,47.22,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:20:15",4549047,35051,8,13.9,12.72,47.22,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:20:20",4549048,35051,8,13.83,12.72,47.22,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:20:25",4549049,35051,8,13.85,12.72,47.22,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:20:30",4549050,35051,8,13.85,12.72,47.22,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:20:35",4549051,35051,8,13.81,12.72,47.22,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:20:40",4549052,35051,8,13.77,12.72,47.22,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:20:45",4549053,35051,8,13.73,12.72,47.22,3.418538,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:20:50",4549054,35051,8,13.7,12.72,47.22,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:20:55",4549055,35051,8,13.7,12.72,47.22,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:21:00",4549056,35051,8,13.66,12.72,47.22,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:21:05",4549057,35051,8,13.62,12.72,47.22,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:21:10",4549058,35051,8,13.63,12.74,47.22,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:21:15",4549059,35051,8,13.62,12.72,47.22,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:21:20",4549060,35051,8,13.62,12.74,47.15,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:21:25",4549061,35051,8,13.63,12.72,47.15,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:21:30",4549062,35051,8,13.63,12.74,47.15,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:21:35",4549063,35051,8,13.6,12.74,47.15,3.418538,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:21:40",4549064,35051,8,13.61,12.74,47.15,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:21:45",4549065,35051,8,13.63,12.74,47.08,3.419213,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:21:50",4549066,35051,8,13.62,12.74,47.08,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:21:55",4549067,35051,8,13.61,12.74,47.08,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:22:00",4549068,35051,8,13.59,12.74,47.02,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:22:05",4549069,35051,8,13.58,12.74,47.02,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:22:10",4549070,35051,8,13.58,12.74,47.02,3.419213,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:22:15",4549071,35051,8,13.62,12.74,46.95,3.419213,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:22:20",4549072,35051,8,13.62,12.74,46.95,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:22:25",4549073,35051,8,13.63,12.74,47.02,3.419213,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:22:30",4549074,35051,8,13.62,12.74,46.95,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:22:35",4549075,35051,8,13.6,12.74,46.95,3.419213,0,584.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:22:40",4549076,35051,8,13.61,12.74,46.95,3.419213,0,580.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:22:45",4549077,35051,8,13.61,12.74,46.95,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:22:50",4549078,35051,8,13.62,12.74,46.95,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:22:55",4549079,35051,8,13.63,12.74,46.95,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:23:00",4549080,35051,8,13.65,12.74,46.95,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:23:05",4549081,35051,8,13.61,12.74,46.95,3.419213,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:23:10",4549082,35051,8,13.67,12.74,46.95,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:23:15",4549083,35051,8,13.75,12.74,46.95,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:23:20",4549084,35051,8,13.9,12.74,46.95,3.419213,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:23:25",4549085,35051,8,13.93,12.74,46.88,3.419213,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:23:30",4549086,35051,8,13.96,12.74,46.95,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:23:35",4549087,35051,8,13.94,12.74,46.95,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:23:40",4549088,35051,8,13.92,12.74,46.88,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:23:45",4549089,35051,8,13.98,12.74,46.88,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:23:50",4549090,35051,8,13.92,12.74,46.88,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:23:55",4549091,35051,8,13.96,12.74,46.88,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:24:00",4549092,35051,8,13.99,12.77,46.88,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:24:05",4549093,35051,8,13.92,12.77,46.88,3.419213,0,566.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:24:10",4549094,35051,8,13.95,12.77,46.81,3.419213,0,575.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:24:15",4549095,35051,8,13.98,12.77,46.88,3.419213,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:24:20",4549096,35051,8,13.98,12.77,46.88,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:24:25",4549097,35051,8,13.97,12.74,46.88,3.419213,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:24:30",4549098,35051,8,13.97,12.77,46.88,3.419213,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:24:35",4549099,35051,8,13.97,12.77,46.88,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:24:40",4549100,35051,8,13.97,12.77,46.95,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:24:45",4549101,35051,8,13.96,12.77,46.88,3.419213,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:24:50",4549102,35051,8,13.97,12.77,46.88,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:24:55",4549103,35051,8,13.95,12.77,46.88,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:25:00",4549104,35051,8,13.97,12.77,46.88,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:25:05",4549105,35051,8,13.96,12.77,46.88,3.419213,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:25:10",4549106,35051,8,13.97,12.77,46.88,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:25:15",4549107,35051,8,13.95,12.77,46.88,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:25:20",4549108,35051,8,13.95,12.77,46.88,3.419888,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:25:25",4549109,35051,8,13.95,12.77,46.88,3.419888,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:25:30",4549110,35051,8,13.92,12.77,46.88,3.419888,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:25:35",4549111,35051,8,13.96,12.77,46.88,3.419888,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:25:40",4549112,35051,8,13.96,12.77,46.88,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:25:45",4549113,35051,8,13.95,12.77,46.88,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:25:50",4549114,35051,8,13.96,12.77,46.88,3.419888,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:25:55",4549115,35051,8,13.95,12.77,46.88,3.419888,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:26:00",4549116,35051,8,13.95,12.77,46.88,3.419888,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:26:05",4549117,35051,8,13.91,12.77,46.88,3.419888,0,533.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:26:10",4549118,35051,8,13.82,12.77,46.88,3.419888,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:26:15",4549119,35051,8,13.7,12.77,46.88,3.419888,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:26:20",4549120,35051,8,13.64,12.77,46.88,3.419888,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:26:25",4549121,35051,8,13.66,12.77,46.88,3.419888,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:26:30",4549122,35051,8,13.84,12.77,46.88,3.419888,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:26:35",4549123,35051,8,13.95,12.77,46.88,3.419888,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:26:40",4549124,35051,8,13.9,12.77,46.88,3.419888,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:26:45",4549125,35051,8,13.89,12.77,46.88,3.419888,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:26:50",4549126,35051,8,13.95,12.77,46.88,3.419888,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:26:55",4549127,35051,8,13.95,12.77,46.88,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:27:00",4549128,35051,8,13.95,12.77,46.88,3.419888,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:27:05",4549129,35051,8,13.93,12.77,46.88,3.419888,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:27:10",4549130,35051,8,13.95,12.77,46.88,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:27:15",4549131,35051,8,13.93,12.77,46.88,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:27:20",4549132,35051,8,13.95,12.77,46.88,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:27:25",4549133,35051,8,13.95,12.77,46.88,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:27:30",4549134,35051,8,13.95,12.77,46.88,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:27:35",4549135,35051,8,13.95,12.77,46.88,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:27:40",4549136,35051,8,13.95,12.79,46.88,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:27:45",4549137,35051,8,13.93,12.77,46.88,3.419213,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:27:50",4549138,35051,8,13.93,12.77,46.81,3.419213,0,575.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:27:55",4549139,35051,8,13.92,12.77,46.81,3.419213,0,576.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:28:00",4549140,35051,8,13.93,12.77,46.81,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:28:05",4549141,35051,8,13.93,12.77,46.81,3.419213,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:28:10",4549142,35051,8,13.92,12.77,46.81,3.419213,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:28:15",4549143,35051,8,13.92,12.79,46.81,3.419213,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:28:20",4549144,35051,8,13.92,12.79,46.81,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:28:25",4549145,35051,8,13.93,12.79,46.81,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:28:30",4549146,35051,8,13.91,12.79,46.81,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:28:35",4549147,35051,8,13.93,12.79,46.74,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:28:40",4549148,35051,8,13.93,12.79,46.74,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:28:45",4549149,35051,8,13.93,12.79,46.81,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:28:50",4549150,35051,8,13.93,12.79,46.81,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:28:55",4549151,35051,8,13.93,12.79,46.81,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:29:00",4549152,35051,8,13.92,12.79,46.81,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:29:05",4549153,35051,8,13.9,12.79,46.81,3.419213,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:29:10",4549154,35051,8,13.9,12.79,46.81,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:29:15",4549155,35051,8,13.9,12.79,46.81,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:29:20",4549156,35051,8,13.91,12.79,46.74,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:29:25",4549157,35051,8,13.91,12.79,46.74,3.419213,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:29:30",4549158,35051,8,13.91,12.79,46.74,3.419213,0,574.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:29:35",4549159,35051,8,13.9,12.79,46.74,3.419213,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:29:40",4549160,35051,8,13.92,12.79,46.74,3.419213,0,575.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:29:45",4549161,35051,8,13.91,12.79,46.74,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:29:50",4549162,35051,8,13.89,12.79,46.74,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:29:55",4549163,35051,8,13.91,12.79,46.74,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:30:00",4549164,35051,8,13.91,12.79,46.74,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:30:05",4549165,35051,8,13.91,12.79,46.74,3.419213,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:30:10",4549166,35051,8,13.91,12.79,46.74,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:30:15",4549167,35051,8,13.92,12.79,46.74,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:30:20",4549168,35051,8,13.91,12.79,46.81,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:30:25",4549169,35051,8,13.91,12.79,46.74,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:30:30",4549170,35051,8,13.88,12.79,46.74,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:30:35",4549171,35051,8,13.91,12.81,46.74,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:30:40",4549172,35051,8,13.91,12.79,46.74,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:30:45",4549173,35051,8,13.91,12.81,46.74,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:30:50",4549174,35051,8,13.91,12.81,46.74,3.419888,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:30:55",4549175,35051,8,13.91,12.81,46.74,3.419888,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:31:00",4549176,35051,8,13.9,12.79,46.74,3.419888,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:31:05",4549177,35051,8,13.9,12.81,46.74,3.419888,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:31:10",4549178,35051,8,13.91,12.81,46.74,3.419888,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:31:15",4549179,35051,8,13.92,12.81,46.74,3.419888,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:31:20",4549180,35051,8,13.91,12.81,46.74,3.419888,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:31:25",4549181,35051,8,13.91,12.81,46.74,3.419888,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:31:30",4549182,35051,8,13.9,12.81,46.74,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:31:35",4549183,35051,8,13.92,12.81,46.68,3.419888,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:31:40",4549184,35051,8,13.9,12.81,46.68,3.419888,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:31:45",4549185,35051,8,13.91,12.81,46.68,3.419888,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:31:50",4549186,35051,8,13.92,12.81,46.68,3.419888,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:31:55",4549187,35051,8,13.91,12.81,46.68,3.419888,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:32:00",4549188,35051,8,13.9,12.81,46.68,3.419888,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:32:05",4549189,35051,8,13.88,12.81,46.68,3.419888,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:32:10",4549190,35051,8,13.9,12.81,46.68,3.419888,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:32:15",4549191,35051,8,13.9,12.81,46.68,3.419888,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:32:20",4549192,35051,8,13.9,12.81,46.68,3.419888,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:32:25",4549193,35051,8,13.88,12.81,46.68,3.419888,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:32:30",4549194,35051,8,13.88,12.81,46.68,3.419888,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:32:35",4549195,35051,8,13.89,12.81,46.61,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:32:40",4549196,35051,8,13.9,12.81,46.61,3.419213,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:32:45",4549197,35051,8,13.9,12.81,46.61,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:32:50",4549198,35051,8,13.88,12.81,46.61,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:32:55",4549199,35051,8,13.9,12.81,46.61,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:33:00",4549200,35051,8,13.89,12.81,46.61,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:33:05",4549201,35051,8,13.9,12.81,46.61,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:33:10",4549202,35051,8,13.9,12.81,46.61,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:33:15",4549203,35051,8,13.9,12.81,46.61,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:33:20",4549204,35051,8,13.9,12.81,46.61,3.419213,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:33:25",4549205,35051,8,13.89,12.81,46.61,3.419213,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:33:30",4549206,35051,8,13.89,12.81,46.61,3.419213,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:33:35",4549207,35051,8,13.88,12.81,46.61,3.419213,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:33:40",4549208,35051,8,13.88,12.81,46.61,3.419213,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:33:45",4549209,35051,8,13.9,12.81,46.61,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:33:50",4549210,35051,8,13.89,12.81,46.54,3.419213,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:33:55",4549211,35051,8,13.89,12.81,46.61,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:34:00",4549212,35051,8,13.9,12.81,46.54,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:34:05",4549213,35051,8,13.89,12.81,46.54,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:34:10",4549214,35051,8,13.88,12.81,46.54,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:34:15",4549215,35051,8,13.89,12.81,46.54,3.419213,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:34:20",4549216,35051,8,13.91,12.81,46.54,3.419888,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:34:25",4549217,35051,8,13.9,12.81,46.54,3.419888,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:34:30",4549218,35051,8,13.88,12.81,46.54,3.419888,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:34:35",4549219,35051,8,13.9,12.81,46.54,3.419888,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:34:40",4549220,35051,8,13.9,12.84,46.47,3.419888,0,570.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:34:45",4549221,35051,8,13.89,12.84,46.47,3.419888,0,569.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:34:50",4549222,35051,8,13.89,12.84,46.4,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:34:55",4549223,35051,8,13.9,12.84,46.47,3.419888,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:35:00",4549224,35051,8,13.9,12.84,46.47,3.419888,0,580.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:35:05",4549225,35051,8,13.9,12.84,46.4,3.419888,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:35:10",4549226,35051,8,13.9,12.84,46.47,3.419888,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:35:15",4549227,35051,8,13.9,12.84,46.4,3.419888,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:35:20",4549228,35051,8,13.9,12.84,46.4,3.419888,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:35:25",4549229,35051,8,13.9,12.84,46.4,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:35:30",4549230,35051,8,13.89,12.84,46.4,3.419888,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:35:35",4549231,35051,8,13.9,12.84,46.4,3.419888,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:35:40",4549232,35051,8,13.9,12.84,46.4,3.419888,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:35:45",4549233,35051,8,13.9,12.84,46.4,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:35:50",4549234,35051,8,13.9,12.84,46.4,3.419888,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:35:55",4549235,35051,8,13.89,12.84,46.4,3.419888,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:36:00",4549236,35051,8,13.9,12.84,46.4,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:36:05",4549237,35051,8,13.9,12.84,46.4,3.419888,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:36:10",4549238,35051,8,13.88,12.84,46.33,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:36:15",4549239,35051,8,13.89,12.84,46.33,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:36:20",4549240,35051,8,13.89,12.84,46.33,3.418538,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:36:25",4549241,35051,8,13.9,12.84,46.33,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:36:30",4549242,35051,8,13.9,12.84,46.33,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:36:35",4549243,35051,8,13.9,12.84,46.33,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:36:40",4549244,35051,8,13.89,12.84,46.33,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:36:45",4549245,35051,8,13.89,12.84,46.33,3.418538,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:36:50",4549246,35051,8,13.89,12.84,46.33,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:36:55",4549247,35051,8,13.9,12.84,46.33,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:37:00",4549248,35051,8,13.9,12.84,46.33,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:37:05",4549249,35051,8,13.9,12.86,46.33,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:37:10",4549250,35051,8,13.9,12.84,46.33,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:37:15",4549251,35051,8,13.9,12.84,46.33,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:37:20",4549252,35051,8,13.9,12.84,46.33,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:37:25",4549253,35051,8,13.89,12.84,46.27,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:37:30",4549254,35051,8,13.9,12.84,46.2,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:37:35",4549255,35051,8,13.9,12.84,46.2,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:37:40",4549256,35051,8,13.9,12.86,46.2,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:37:45",4549257,35051,8,13.9,12.86,46.2,3.418538,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:37:50",4549258,35051,8,13.9,12.86,46.2,3.418538,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:37:55",4549259,35051,8,13.9,12.86,46.2,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:38:00",4549260,35051,8,13.9,12.86,46.2,3.419888,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:38:05",4549261,35051,8,13.88,12.86,46.2,3.419888,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:38:10",4549262,35051,8,13.89,12.86,46.2,3.419888,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:38:15",4549263,35051,8,13.9,12.86,46.13,3.419888,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:38:20",4549264,35051,8,13.9,12.86,46.2,3.419888,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:38:25",4549265,35051,8,13.9,12.86,46.2,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:38:30",4549266,35051,8,13.88,12.86,46.2,3.419888,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:38:35",4549267,35051,8,13.9,12.86,46.2,3.419888,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:38:40",4549268,35051,8,13.91,12.86,46.2,3.419888,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:38:45",4549269,35051,8,13.9,12.86,46.2,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:38:50",4549270,35051,8,13.9,12.86,46.2,3.419888,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:38:55",4549271,35051,8,13.87,12.86,46.2,3.419888,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:39:00",4549272,35051,8,13.89,12.86,46.2,3.419888,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:39:05",4549273,35051,8,13.88,12.86,46.2,3.419888,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:39:10",4549274,35051,8,13.9,12.86,46.13,3.419888,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:39:15",4549275,35051,8,13.87,12.86,46.2,3.419888,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:39:20",4549276,35051,8,13.87,12.86,46.13,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:39:25",4549277,35051,8,13.86,12.86,46.13,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:39:30",4549278,35051,8,13.88,12.86,46.2,3.419888,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:39:35",4549279,35051,8,13.88,12.86,46.2,3.419888,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:39:40",4549280,35051,8,13.87,12.86,46.2,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:39:45",4549281,35051,8,13.87,12.86,46.2,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:39:50",4549282,35051,8,13.88,12.86,46.2,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:39:55",4549283,35051,8,13.89,12.86,46.2,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:40:00",4549284,35051,8,13.88,12.86,46.13,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:40:05",4549285,35051,8,13.86,12.86,46.13,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:40:10",4549286,35051,8,13.88,12.86,46.13,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:40:15",4549287,35051,8,13.88,12.86,46.13,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:40:20",4549288,35051,8,13.87,12.86,46.13,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:40:25",4549289,35051,8,13.88,12.86,46.13,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:40:30",4549290,35051,8,13.89,12.86,46.13,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:40:35",4549291,35051,8,13.88,12.86,46.13,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:40:40",4549292,35051,8,13.88,12.86,46.06,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:40:45",4549293,35051,8,13.88,12.86,46.06,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:40:50",4549294,35051,8,13.88,12.86,46.06,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:40:55",4549295,35051,8,13.88,12.88,46.13,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:41:00",4549296,35051,8,13.87,12.86,46.13,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:41:05",4549297,35051,8,13.73,12.88,46.13,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:41:10",4549298,35051,8,13.75,12.88,46.13,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:41:15",4549299,35051,8,13.88,12.88,46.06,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:41:20",4549300,35051,8,13.88,12.88,46.06,3.418538,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:41:25",4549301,35051,8,13.89,12.88,46.06,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:41:30",4549302,35051,8,13.9,12.88,46.06,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:41:35",4549303,35051,8,13.9,12.88,46.06,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:41:40",4549304,35051,8,13.91,12.88,46.06,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:41:45",4549305,35051,8,13.9,12.88,46.06,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:41:50",4549306,35051,8,13.91,12.88,46.06,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:41:55",4549307,35051,8,13.89,12.88,45.99,3.419213,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:42:00",4549308,35051,8,13.88,12.88,45.99,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:42:05",4549309,35051,8,13.88,12.88,45.99,3.419213,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:42:10",4549310,35051,8,13.9,12.88,45.99,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:42:15",4549311,35051,8,13.89,12.88,45.99,3.419213,0,573.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:42:20",4549312,35051,8,13.89,12.88,45.99,3.419213,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:42:25",4549313,35051,8,13.9,12.88,45.99,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:42:30",4549314,35051,8,13.88,12.88,45.99,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:42:35",4549315,35051,8,13.9,12.88,45.99,3.419213,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:42:40",4549316,35051,8,13.9,12.88,45.99,3.419213,0,569.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:42:45",4549317,35051,8,13.88,12.88,45.99,3.419213,0,569.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:42:50",4549318,35051,8,13.88,12.88,45.93,3.419213,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:42:55",4549319,35051,8,13.88,12.88,45.93,3.419213,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:43:00",4549320,35051,8,13.87,12.88,45.93,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:43:05",4549321,35051,8,13.89,12.88,45.99,3.419213,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:43:10",4549322,35051,8,13.88,12.88,45.99,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:43:15",4549323,35051,8,13.88,12.91,45.99,3.419213,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:43:20",4549324,35051,8,13.88,12.88,45.93,3.420563,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:43:25",4549325,35051,8,13.89,12.91,45.93,3.420563,0,575.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:43:30",4549326,35051,8,13.88,12.88,45.93,3.420563,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:43:35",4549327,35051,8,13.88,12.91,45.93,3.420563,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:43:40",4549328,35051,8,13.88,12.91,45.93,3.420563,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:43:45",4549329,35051,8,13.89,12.88,45.93,3.420563,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:43:50",4549330,35051,8,13.88,12.91,45.93,3.420563,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:43:55",4549331,35051,8,13.88,12.91,45.93,3.420563,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:44:00",4549332,35051,8,13.88,12.91,45.93,3.420563,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:44:05",4549333,35051,8,13.88,12.91,45.93,3.420563,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:44:10",4549334,35051,8,13.88,12.91,45.93,3.420563,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:44:15",4549335,35051,8,13.87,12.91,45.93,3.420563,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:44:20",4549336,35051,8,13.88,12.91,45.93,3.420563,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:44:25",4549337,35051,8,13.88,12.91,45.86,3.420563,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:44:30",4549338,35051,8,13.88,12.91,45.86,3.420563,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:44:35",4549339,35051,8,13.88,12.91,45.93,3.420563,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:44:40",4549340,35051,8,13.88,12.91,45.86,3.420563,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:44:45",4549341,35051,8,13.88,12.91,45.86,3.420563,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:44:50",4549342,35051,8,13.87,12.91,45.93,3.420563,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:44:55",4549343,35051,8,13.87,12.91,45.93,3.420563,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:45:00",4549344,35051,8,13.89,12.91,45.93,3.420563,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:45:05",4549345,35051,8,13.89,12.91,45.93,3.420563,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:45:10",4549346,35051,8,13.89,12.91,45.93,3.419888,0,584.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:45:15",4549347,35051,8,13.88,12.91,45.93,3.419888,0,574.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:45:20",4549348,35051,8,13.88,12.91,45.93,3.419888,0,573.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:45:25",4549349,35051,8,13.88,12.91,45.86,3.419888,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:45:30",4549350,35051,8,13.88,12.91,45.93,3.419888,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:45:35",4549351,35051,8,13.88,12.91,45.86,3.419888,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:45:40",4549352,35051,8,13.88,12.91,45.86,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:45:45",4549353,35051,8,13.88,12.91,45.86,3.419888,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:45:50",4549354,35051,8,13.88,12.91,45.86,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:45:55",4549355,35051,8,13.88,12.91,45.86,3.419888,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:46:00",4549356,35051,8,13.87,12.91,45.86,3.419888,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:46:05",4549357,35051,8,13.88,12.91,45.86,3.419888,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:46:10",4549358,35051,8,13.89,12.91,45.86,3.419888,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:46:15",4549359,35051,8,13.87,12.91,45.86,3.419888,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:46:20",4549360,35051,8,13.87,12.91,45.86,3.419888,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:46:25",4549361,35051,8,13.87,12.91,45.86,3.419888,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:46:30",4549362,35051,8,13.88,12.93,45.86,3.419888,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:46:35",4549363,35051,8,13.88,12.93,45.86,3.419888,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:46:40",4549364,35051,8,13.87,12.93,45.86,3.419888,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:46:45",4549365,35051,8,13.88,12.93,45.86,3.419888,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:46:50",4549366,35051,8,13.88,12.93,45.86,3.419888,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:46:55",4549367,35051,8,13.88,12.93,45.79,3.419888,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:47:00",4549368,35051,8,13.86,12.93,45.79,3.420563,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:47:05",4549369,35051,8,13.87,12.93,45.79,3.420563,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:47:10",4549370,35051,8,13.88,12.93,45.79,3.420563,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:47:15",4549371,35051,8,13.87,12.93,45.79,3.420563,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:47:20",4549372,35051,8,13.88,12.93,45.79,3.420563,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:47:25",4549373,35051,8,13.88,12.93,45.79,3.420563,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:47:30",4549374,35051,8,13.88,12.93,45.79,3.420563,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:47:35",4549375,35051,8,13.88,12.93,45.79,3.420563,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:47:40",4549376,35051,8,13.88,12.93,45.79,3.420563,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:47:45",4549377,35051,8,13.88,12.93,45.79,3.420563,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:47:50",4549378,35051,8,13.88,12.93,45.79,3.420563,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:47:55",4549379,35051,8,13.88,12.93,45.79,3.420563,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:48:00",4549380,35051,8,13.87,12.93,45.72,3.420563,0,574.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:48:05",4549381,35051,8,13.87,12.93,45.72,3.420563,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:48:10",4549382,35051,8,13.87,12.93,45.72,3.420563,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:48:15",4549383,35051,8,13.87,12.93,45.72,3.420563,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:48:20",4549384,35051,8,13.88,12.93,45.72,3.420563,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:48:25",4549385,35051,8,13.88,12.93,45.72,3.420563,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:48:30",4549386,35051,8,13.88,12.93,45.72,3.420563,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:48:35",4549387,35051,8,13.87,12.93,45.72,3.420563,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:48:40",4549388,35051,8,13.88,12.93,45.79,3.420563,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:48:45",4549389,35051,8,13.88,12.93,45.72,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:48:50",4549390,35051,8,13.88,12.93,45.72,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:48:55",4549391,35051,8,13.88,12.95,45.65,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:49:00",4549392,35051,8,13.87,12.95,45.72,3.419213,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:49:05",4549393,35051,8,13.87,12.95,45.72,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:49:10",4549394,35051,8,13.89,12.95,45.72,3.419213,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:49:15",4549395,35051,8,13.88,12.95,45.72,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:49:20",4549396,35051,8,13.88,12.95,45.72,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:49:25",4549397,35051,8,13.87,12.95,45.72,3.419213,0,566.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:49:30",4549398,35051,8,13.87,12.95,45.72,3.419213,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:49:35",4549399,35051,8,13.89,12.93,45.72,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:49:40",4549400,35051,8,13.88,12.95,45.72,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:49:45",4549401,35051,8,13.87,12.95,45.72,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:49:50",4549402,35051,8,13.87,12.95,45.65,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:49:55",4549403,35051,8,13.87,12.95,45.65,3.419213,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:50:00",4549404,35051,8,13.88,12.95,45.65,3.419213,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:50:05",4549405,35051,8,13.88,12.95,45.65,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:50:10",4549406,35051,8,13.88,12.95,45.65,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:50:15",4549407,35051,8,13.88,12.95,45.65,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:50:20",4549408,35051,8,13.88,12.95,45.65,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:50:25",4549409,35051,8,13.87,12.95,45.65,3.419213,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:50:30",4549410,35051,8,13.87,12.95,45.65,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:50:35",4549411,35051,8,13.88,12.95,45.65,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:50:40",4549412,35051,8,13.88,12.95,45.65,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:50:45",4549413,35051,8,13.87,12.95,45.65,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:50:50",4549414,35051,8,13.83,12.95,45.59,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:50:55",4549415,35051,8,13.68,12.95,45.59,3.419213,0,577.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:51:00",4549416,35051,8,13.75,12.95,45.59,3.419213,0,580.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:51:05",4549417,35051,8,13.78,12.95,45.65,3.419213,0,573.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:51:10",4549418,35051,8,13.86,12.95,45.59,3.419213,0,574.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:51:15",4549419,35051,8,13.88,12.95,45.59,3.419213,0,582.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:51:20",4549420,35051,8,13.88,12.95,45.59,3.419213,0,580.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:51:25",4549421,35051,8,13.88,12.95,45.59,3.419213,0,577.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:51:30",4549422,35051,8,13.88,12.95,45.59,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:51:35",4549423,35051,8,13.88,12.95,45.59,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:51:40",4549424,35051,8,13.87,12.95,45.65,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:51:45",4549425,35051,8,13.88,12.95,45.59,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:51:50",4549426,35051,8,13.88,12.95,45.59,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:51:55",4549427,35051,8,13.88,12.95,45.59,3.419213,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:52:00",4549428,35051,8,13.88,12.95,45.59,3.419213,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:52:05",4549429,35051,8,13.86,12.95,45.59,3.419213,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:52:10",4549430,35051,8,13.88,12.95,45.59,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:52:15",4549431,35051,8,13.87,12.95,45.65,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:52:20",4549432,35051,8,13.88,12.95,45.65,3.420563,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:52:25",4549433,35051,8,13.88,12.95,45.59,3.420563,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:52:30",4549434,35051,8,13.89,12.95,45.59,3.420563,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:52:35",4549435,35051,8,13.88,12.98,45.59,3.420563,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:52:40",4549436,35051,8,13.88,12.95,45.59,3.420563,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:52:45",4549437,35051,8,13.88,12.98,45.65,3.420563,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:52:50",4549438,35051,8,13.88,12.98,45.65,3.420563,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:52:55",4549439,35051,8,13.87,12.98,45.65,3.420563,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:53:00",4549440,35051,8,13.88,12.98,45.59,3.420563,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:53:05",4549441,35051,8,13.87,12.98,45.59,3.420563,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:53:10",4549442,35051,8,13.88,12.98,45.59,3.420563,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:53:15",4549443,35051,8,13.87,12.98,45.59,3.420563,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:53:20",4549444,35051,8,13.89,12.98,45.59,3.420563,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:53:25",4549445,35051,8,13.88,12.98,45.59,3.420563,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:53:30",4549446,35051,8,13.88,12.98,45.59,3.420563,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:53:35",4549447,35051,8,13.86,12.98,45.59,3.420563,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:53:40",4549448,35051,8,13.89,12.98,45.59,3.420563,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:53:45",4549449,35051,8,13.88,12.98,45.59,3.420563,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:53:50",4549450,35051,8,13.86,12.98,45.59,3.420563,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:53:55",4549451,35051,8,13.89,12.98,45.59,3.420563,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:54:00",4549452,35051,8,13.88,12.98,45.59,3.420563,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:54:05",4549453,35051,8,13.88,12.98,45.59,3.420563,0,575.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:54:10",4549454,35051,8,13.88,12.98,45.59,3.419888,0,575.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:54:15",4549455,35051,8,13.88,12.98,45.59,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:54:20",4549456,35051,8,13.88,12.98,45.59,3.419888,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:54:25",4549457,35051,8,13.87,12.98,45.52,3.419888,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:54:30",4549458,35051,8,13.89,12.98,45.52,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:54:35",4549459,35051,8,13.88,12.98,45.52,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:54:40",4549460,35051,8,13.88,12.98,45.59,3.419888,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:54:45",4549461,35051,8,13.88,12.98,45.59,3.419888,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:54:50",4549462,35051,8,13.88,13,45.59,3.419888,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:54:55",4549463,35051,8,13.87,13,45.59,3.419888,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:55:00",4549464,35051,8,13.88,13,45.59,3.419888,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:55:05",4549465,35051,8,13.87,13,45.59,3.419888,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:55:10",4549466,35051,8,13.88,12.98,45.52,3.419888,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:55:15",4549467,35051,8,13.88,13,45.52,3.419888,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:55:20",4549468,35051,8,13.88,13,45.59,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:55:25",4549469,35051,8,13.88,13,45.59,3.419888,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:55:30",4549470,35051,8,13.82,13,45.59,3.419888,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:55:35",4549471,35051,8,13.78,13,45.59,3.419888,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:55:40",4549472,35051,8,13.87,13,45.52,3.419888,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:55:45",4549473,35051,8,13.88,13,45.52,3.419888,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:55:50",4549474,35051,8,13.88,13,45.59,3.419888,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:55:55",4549475,35051,8,13.89,13,45.52,3.419888,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:56:00",4549476,35051,8,13.88,13,45.52,3.419888,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:56:05",4549477,35051,8,13.88,13,45.52,3.419888,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:56:10",4549478,35051,8,13.89,13,45.52,3.419888,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:56:15",4549479,35051,8,13.88,13,45.52,3.419888,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:56:20",4549480,35051,8,13.86,13,45.52,3.419888,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:56:25",4549481,35051,8,13.88,13,45.52,3.419888,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:56:30",4549482,35051,8,13.88,13,45.52,3.419888,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:56:35",4549483,35051,8,13.88,13,45.52,3.419888,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:56:40",4549484,35051,8,13.87,13,45.52,3.419888,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:56:45",4549485,35051,8,13.88,13,45.52,3.419888,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:56:50",4549486,35051,8,13.87,13,45.52,3.419888,0,538.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:56:55",4549487,35051,8,13.88,13,45.52,3.419888,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:57:00",4549488,35051,8,13.88,13,45.52,3.419888,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:57:05",4549489,35051,8,13.87,13,45.52,3.419888,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:57:10",4549490,35051,8,13.88,13,45.52,3.419888,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:57:15",4549491,35051,8,13.89,13,45.52,3.419888,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:57:20",4549492,35051,8,13.86,13,45.52,3.419888,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:57:25",4549493,35051,8,13.88,13,45.45,3.419888,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:57:30",4549494,35051,8,13.88,13,45.45,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:57:35",4549495,35051,8,13.89,13,45.45,3.419888,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:57:40",4549496,35051,8,13.88,13,45.45,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:57:45",4549497,35051,8,13.89,13,45.45,3.419213,0,556.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:57:50",4549498,35051,8,13.88,13.02,45.52,3.419213,0,559.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:57:55",4549499,35051,8,13.88,13,45.45,3.419213,0,563.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:58:00",4549500,35051,8,13.89,13,45.45,3.419213,0,576.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:58:05",4549501,35051,8,13.86,13.02,45.45,3.419213,0,569.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:58:10",4549502,35051,8,13.88,13.02,45.45,3.419213,0,561.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:58:15",4549503,35051,8,13.87,13.02,45.45,3.419213,0,586.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:58:20",4549504,35051,8,13.88,13.02,45.45,3.419213,0,565.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:58:25",4549505,35051,8,13.88,13.02,45.45,3.419213,0,565.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:58:30",4549506,35051,8,13.88,13.02,45.45,3.419213,0,566.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:58:35",4549507,35051,8,13.88,13.02,45.45,3.419213,0,563.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:58:40",4549508,35051,8,13.88,13.02,45.45,3.419213,0,538.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:58:45",4549509,35051,8,13.89,13.02,45.45,3.419213,0,542.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:58:50",4549510,35051,8,13.89,13.02,45.45,3.419213,0,588.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:58:55",4549511,35051,8,13.88,13.02,45.45,3.419213,0,586.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:59:00",4549512,35051,8,13.88,13.02,45.45,3.419213,0,578.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:59:05",4549513,35051,8,13.88,13.02,45.45,3.419213,0,574.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:59:10",4549514,35051,8,13.88,13.02,45.45,3.419213,0,554.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:59:15",4549515,35051,8,13.87,13.02,45.45,3.419213,0,573.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:59:20",4549516,35051,8,13.88,13.02,45.45,3.419213,0,589.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:59:25",4549517,35051,8,13.88,13.02,45.45,3.419213,0,567.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:59:30",4549518,35051,8,13.88,13.02,45.52,3.419213,0,563.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:59:35",4549519,35051,8,13.87,13.02,45.52,3.419888,0,548.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:59:40",4549520,35051,8,13.89,13.02,45.45,3.419888,0,557.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:59:45",4549521,35051,8,13.88,13.02,45.45,3.419888,0,552.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:59:50",4549522,35051,8,13.88,13.02,45.45,3.419888,0,552.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 13:59:55",4549523,35051,8,13.9,13.02,45.45,3.419888,0,549.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:00:00",4549524,35051,8,13.87,13.02,45.45,3.419888,0,555.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:00:05",4549525,35051,8,13.87,13.02,45.45,3.419888,0,557.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:00:10",4549526,35051,8,13.88,13.02,45.45,3.419888,0,559.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:00:15",4549527,35051,8,13.88,13.02,45.45,3.419888,0,563.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:00:20",4549528,35051,8,13.89,13.02,45.45,3.419888,0,563.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:00:25",4549529,35051,8,13.89,13.02,45.45,3.419888,0,563.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:00:30",4549530,35051,8,13.88,13.05,45.45,3.419888,0,543.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:00:35",4549531,35051,8,13.89,13.05,45.38,3.419888,0,544.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:00:40",4549532,35051,8,13.88,13.05,45.45,3.419888,0,537.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:00:45",4549533,35051,8,13.87,13.02,45.38,3.419888,0,537.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:00:50",4549534,35051,8,13.88,13.05,45.45,3.419888,0,539.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:00:55",4549535,35051,8,13.87,13.02,45.45,3.419888,0,540.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:01:00",4549536,35051,8,13.88,13.05,45.45,3.419888,0,540.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:01:05",4549537,35051,8,13.88,13.05,45.38,3.419888,0,542.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:01:10",4549538,35051,8,13.88,13.05,45.45,3.419888,0,553.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:01:15",4549539,35051,8,13.88,13.05,45.45,3.419888,0,554.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:01:20",4549540,35051,8,13.88,13.05,45.45,3.419888,0,575.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:01:25",4549541,35051,8,13.88,13.05,45.38,3.419888,0,546.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:01:30",4549542,35051,8,13.88,13.05,45.38,3.419888,0,572.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:01:35",4549543,35051,8,13.87,13.05,45.38,3.419888,0,549.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:01:40",4549544,35051,8,13.88,13.05,45.38,3.419888,0,561.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:01:45",4549545,35051,8,13.87,13.05,45.45,3.419888,0,561.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:01:50",4549546,35051,8,13.88,13.05,45.45,3.419888,0,540.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:01:55",4549547,35051,8,13.88,13.05,45.45,3.419888,0,551.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:02:00",4549548,35051,8,13.88,13.05,45.38,3.419888,0,575.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:02:05",4549549,35051,8,13.88,13.05,45.38,3.419888,0,563.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:02:10",4549550,35051,8,13.88,13.05,45.38,3.419888,0,559.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:02:15",4549551,35051,8,13.86,13.05,45.38,3.419888,0,584.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:02:20",4549552,35051,8,13.86,13.05,45.38,3.419888,0,566.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:02:25",4549553,35051,8,13.88,13.05,45.38,3.419888,0,570.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:02:30",4549554,35051,8,13.87,13.05,45.38,3.419888,0,567.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:02:35",4549555,35051,8,13.88,13.05,45.38,3.419888,0,567.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:02:40",4549556,35051,8,13.87,13.05,45.38,3.419888,0,567.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:02:45",4549557,35051,8,13.86,13.05,45.38,3.419888,0,565.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:02:50",4549558,35051,8,13.88,13.05,45.38,3.419888,0,579.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:02:55",4549559,35051,8,13.88,13.05,45.38,3.419888,0,577.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:03:00",4549560,35051,8,13.86,13.05,45.45,3.419888,0,563.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:03:05",4549561,35051,8,13.87,13.05,45.45,3.419888,0,557.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:03:10",4549562,35051,8,13.87,13.05,45.45,3.419888,0,558.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:03:15",4549563,35051,8,13.88,13.05,45.38,3.419888,0,557.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:03:20",4549564,35051,8,13.88,13.05,45.38,3.419888,0,546.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:03:25",4549565,35051,8,13.87,13.05,45.38,3.419888,0,552.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:03:30",4549566,35051,8,13.88,13.05,45.38,3.419888,0,565.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:03:35",4549567,35051,8,13.87,13.05,45.38,3.419888,0,554.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:03:40",4549568,35051,8,13.86,13.05,45.38,3.419888,0,554.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:03:45",4549569,35051,8,13.88,13.05,45.38,3.419888,0,554.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:03:50",4549570,35051,8,13.88,13.05,45.38,3.419888,0,555.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:03:55",4549571,35051,8,13.88,13.05,45.31,3.419888,0,550.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:04:00",4549572,35051,8,13.87,13.05,45.31,3.419888,0,561.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:04:05",4549573,35051,8,13.87,13.05,45.38,3.419888,0,561.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:04:10",4549574,35051,8,13.88,13.05,45.38,3.419888,0,584.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:04:15",4549575,35051,8,13.88,13.05,45.38,3.419888,0,565.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:04:20",4549576,35051,8,13.86,13.05,45.38,3.419888,0,558.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:04:25",4549577,35051,8,13.9,13.07,45.38,3.419888,0,555.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:04:30",4549578,35051,8,13.88,13.07,45.38,3.419888,0,559.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:04:35",4549579,35051,8,13.88,13.07,45.38,3.419888,0,554.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:04:40",4549580,35051,8,13.89,13.07,45.38,3.419888,0,561.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:04:45",4549581,35051,8,13.9,13.07,45.38,3.419888,0,565.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:04:50",4549582,35051,8,13.88,13.07,45.38,3.419888,0,556.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:04:55",4549583,35051,8,13.88,13.07,45.38,3.419888,0,572.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:05:00",4549584,35051,8,13.86,13.07,45.38,3.420563,0,591.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:05:05",4549585,35051,8,13.87,13.07,45.38,3.420563,0,554.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:05:10",4549586,35051,8,13.88,13.07,45.31,3.420563,0,559.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:05:15",4549587,35051,8,13.88,13.07,45.31,3.420563,0,565.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:05:20",4549588,35051,8,13.88,13.07,45.38,3.420563,0,567.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:05:25",4549589,35051,8,13.88,13.07,45.38,3.420563,0,568.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:05:30",4549590,35051,8,13.88,13.07,45.38,3.420563,0,567.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:05:35",4549591,35051,8,13.87,13.07,45.38,3.420563,0,563.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:05:40",4549592,35051,8,13.88,13.07,45.38,3.420563,0,570.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:05:45",4549593,35051,8,13.88,13.07,45.38,3.420563,0,570.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:05:50",4549594,35051,8,13.88,13.07,45.38,3.420563,0,567.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:05:55",4549595,35051,8,13.87,13.07,45.31,3.420563,0,566.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:06:00",4549596,35051,8,13.87,13.07,45.31,3.420563,0,558.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:06:05",4549597,35051,8,13.87,13.07,45.31,3.420563,0,549.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:06:10",4549598,35051,8,13.88,13.07,45.38,3.420563,0,549.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:06:15",4549599,35051,8,13.87,13.07,45.31,3.420563,0,545.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:06:20",4549600,35051,8,13.88,13.07,45.31,3.420563,0,549.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:06:25",4549601,35051,8,13.86,13.07,45.31,3.420563,0,557.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:06:30",4549602,35051,8,13.88,13.07,45.31,3.420563,0,564.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:06:35",4549603,35051,8,13.88,13.07,45.38,3.420563,0,580.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:06:40",4549604,35051,8,13.88,13.07,45.31,3.420563,0,579.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:06:45",4549605,35051,8,13.87,13.09,45.32,3.419213,0,575.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:06:50",4549606,35051,8,13.88,13.07,45.32,3.419213,0,582.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:06:55",4549607,35051,8,13.88,13.09,45.32,3.419213,0,584.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:07:00",4549608,35051,8,13.87,13.09,45.32,3.419213,0,579.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:07:05",4549609,35051,8,13.87,13.07,45.32,3.419213,0,561.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:07:10",4549610,35051,8,13.88,13.09,45.32,3.419213,0,566.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:07:15",4549611,35051,8,13.87,13.09,45.32,3.419213,0,559.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:07:20",4549612,35051,8,13.88,13.09,45.32,3.419213,0,565.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:07:25",4549613,35051,8,13.89,13.09,45.32,3.419213,0,556.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:07:30",4549614,35051,8,13.88,13.09,45.38,3.419213,0,556.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:07:35",4549615,35051,8,13.87,13.09,45.38,3.419213,0,555.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:07:40",4549616,35051,8,13.89,13.09,45.38,3.419213,0,558.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:07:45",4549617,35051,8,13.88,13.09,45.38,3.419213,0,559.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:07:50",4549618,35051,8,13.87,13.09,45.38,3.419213,0,555.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:07:55",4549619,35051,8,13.88,13.09,45.38,3.419213,0,558.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:08:00",4549620,35051,8,13.88,13.09,45.38,3.419213,0,559.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:08:05",4549621,35051,8,13.87,13.09,45.38,3.419213,0,555.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:08:10",4549622,35051,8,13.89,13.09,45.38,3.419213,0,561.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:08:15",4549623,35051,8,13.86,13.09,45.38,3.419213,0,561.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:08:20",4549624,35051,8,13.88,13.09,45.38,3.419213,0,559.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:08:25",4549625,35051,8,13.88,13.09,45.38,3.419213,0,563.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:08:30",4549626,35051,8,13.87,13.09,45.32,3.419213,0,563.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:08:35",4549627,35051,8,13.87,13.09,45.32,3.419213,0,555.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:08:40",4549628,35051,8,13.88,13.09,45.25,3.419213,0,577.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:08:45",4549629,35051,8,13.87,13.09,45.32,3.419213,0,591.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:08:50",4549630,35051,8,13.87,13.09,45.32,3.419213,0,588.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:08:55",4549631,35051,8,13.88,13.09,45.32,3.419213,0,565.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:09:00",4549632,35051,8,13.9,13.09,45.32,3.419213,0,561.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:09:05",4549633,35051,8,13.88,13.09,45.32,3.419213,0,577.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:09:10",4549634,35051,8,13.88,13.09,45.32,3.419213,0,600.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:09:15",4549635,35051,8,13.88,13.09,45.32,3.419213,0,557.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:09:20",4549636,35051,8,13.88,13.09,45.32,3.419213,0,561.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:09:25",4549637,35051,8,13.87,13.09,45.32,3.419213,0,559.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:09:30",4549638,35051,8,13.88,13.09,45.32,3.419213,0,556.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:09:35",4549639,35051,8,13.87,13.09,45.32,3.419213,0,536.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:09:40",4549640,35051,8,13.88,13.09,45.32,3.419213,0,531.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:09:45",4549641,35051,8,13.87,13.09,45.32,3.419213,0,537.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:09:50",4549642,35051,8,13.88,13.09,45.32,3.419213,0,565.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:09:55",4549643,35051,8,13.88,13.09,45.32,3.419213,0,556.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:10:00",4549644,35051,8,13.88,13.12,45.32,3.419213,0,554.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:10:05",4549645,35051,8,13.87,13.12,45.32,3.419213,0,552.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:10:10",4549646,35051,8,13.88,13.12,45.38,3.419213,0,548.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:10:15",4549647,35051,8,13.89,13.12,45.38,3.419213,0,555.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:10:20",4549648,35051,8,13.9,13.12,45.32,3.419888,0,563.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:10:25",4549649,35051,8,13.87,13.12,45.32,3.419888,0,552.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:10:30",4549650,35051,8,13.88,13.12,45.38,3.419888,0,552.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:10:35",4549651,35051,8,13.89,13.12,45.38,3.419888,0,550.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:10:40",4549652,35051,8,13.89,13.12,45.38,3.419888,0,551.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:10:45",4549653,35051,8,13.88,13.12,45.38,3.419888,0,548.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:10:50",4549654,35051,8,13.88,13.12,45.38,3.419888,0,546.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:10:55",4549655,35051,8,13.86,13.12,45.32,3.419888,0,549.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:11:00",4549656,35051,8,13.88,13.12,45.32,3.419888,0,544.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:11:05",4549657,35051,8,13.88,13.12,45.32,3.419888,0,554.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:11:10",4549658,35051,8,13.87,13.12,45.32,3.419888,0,556.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:11:15",4549659,35051,8,13.86,13.12,45.32,3.419888,0,558.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:11:20",4549660,35051,8,13.88,13.12,45.32,3.419888,0,559.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:11:25",4549661,35051,8,13.86,13.12,45.32,3.419888,0,552.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:11:30",4549662,35051,8,13.88,13.12,45.32,3.419888,0,561.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:11:35",4549663,35051,8,13.88,13.12,45.32,3.419888,0,567.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:11:40",4549664,35051,8,13.89,13.12,45.32,3.419888,0,566.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:11:45",4549665,35051,8,13.87,13.12,45.32,3.419888,0,524.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:11:50",4549666,35051,8,13.88,13.12,45.32,3.419888,0,562.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:11:55",4549667,35051,8,13.88,13.12,45.32,3.419888,0,557.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:12:00",4549668,35051,8,13.88,13.12,45.25,3.419888,0,538.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:12:05",4549669,35051,8,13.87,13.12,45.25,3.419888,0,550.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:12:10",4549670,35051,8,13.88,13.12,45.25,3.420563,0,563.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:12:15",4549671,35051,8,13.88,13.12,45.32,3.420563,0,559.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:12:20",4549672,35051,8,13.88,13.12,45.25,3.420563,0,521.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:12:25",4549673,35051,8,13.88,13.12,45.25,3.420563,0,547.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:12:30",4549674,35051,8,13.88,13.14,45.32,3.420563,0,548.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:12:35",4549675,35051,8,13.88,13.12,45.32,3.420563,0,535.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:12:40",4549676,35051,8,13.88,13.14,45.32,3.420563,0,540.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:12:45",4549677,35051,8,13.88,13.14,45.32,3.420563,0,542.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:12:50",4549678,35051,8,13.89,13.14,45.32,3.420563,0,554.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:12:55",4549679,35051,8,13.87,13.14,45.25,3.420563,0,554.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:13:00",4549680,35051,8,13.87,13.14,45.25,3.420563,0,574.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:13:05",4549681,35051,8,13.88,13.14,45.32,3.420563,0,557.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:13:10",4549682,35051,8,13.88,13.14,45.32,3.420563,0,580.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:13:15",4549683,35051,8,13.87,13.14,45.25,3.420563,0,549.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:13:20",4549684,35051,8,13.88,13.14,45.25,3.420563,0,563.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:13:25",4549685,35051,8,13.88,13.14,45.25,3.420563,0,553.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:13:30",4549686,35051,8,13.88,13.14,45.25,3.420563,0,556.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:13:35",4549687,35051,8,13.88,13.14,45.25,3.420563,0,554.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:13:40",4549688,35051,8,13.88,13.14,45.25,3.420563,0,556.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:13:45",4549689,35051,8,13.87,13.14,45.25,3.420563,0,555.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:13:50",4549690,35051,8,13.85,13.14,45.25,3.420563,0,540.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:13:55",4549691,35051,8,13.88,13.14,45.25,3.420563,0,559.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:14:00",4549692,35051,8,13.88,13.14,45.25,3.419888,0,555.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:14:05",4549693,35051,8,13.87,13.14,45.25,3.419888,0,548.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:14:10",4549694,35051,8,13.88,13.14,45.25,3.419888,0,550.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:14:15",4549695,35051,8,13.87,13.14,45.25,3.419888,0,559.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:14:20",4549696,35051,8,13.89,13.14,45.25,3.419888,0,585.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:14:25",4549697,35051,8,13.89,13.14,45.25,3.419888,0,584.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:14:30",4549698,35051,8,13.88,13.14,45.25,3.419888,0,567.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:14:35",4549699,35051,8,13.87,13.14,45.25,3.419888,0,569.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:14:40",4549700,35051,8,13.88,13.14,45.25,3.419888,0,567.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:14:45",4549701,35051,8,13.88,13.14,45.25,3.419888,0,570.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:14:50",4549702,35051,8,13.89,13.14,45.25,3.419888,0,567.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:14:55",4549703,35051,8,13.88,13.14,45.25,3.419888,0,568.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:15:00",4549704,35051,8,13.88,13.14,45.25,3.419888,0,570.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:15:05",4549705,35051,8,13.88,13.14,45.25,3.419888,0,571.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:15:10",4549706,35051,8,13.89,13.14,45.25,3.419888,0,572.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:15:15",4549707,35051,8,13.87,13.14,45.25,3.419888,0,572.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:15:20",4549708,35051,8,13.88,13.14,45.25,3.419888,0,572.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:15:25",4549709,35051,8,13.88,13.14,45.25,3.419888,0,565.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:15:30",4549710,35051,8,13.88,13.14,45.25,3.419888,0,567.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:15:35",4549711,35051,8,13.88,13.14,45.25,3.419888,0,567.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:15:40",4549712,35051,8,13.88,13.14,45.25,3.419888,0,567.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:15:45",4549713,35051,8,13.89,13.14,45.25,3.419888,0,567.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:15:50",4549714,35051,8,13.89,13.14,45.25,3.419888,0,563.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:15:55",4549715,35051,8,13.88,13.14,45.25,3.419888,0,561.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:16:00",4549716,35051,8,13.88,13.14,45.25,3.419888,0,567.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:16:05",4549717,35051,8,13.87,13.14,45.25,3.419888,0,563.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:16:10",4549718,35051,8,13.88,13.14,45.25,3.419888,0,565.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:16:15",4549719,35051,8,13.88,13.14,45.18,3.419888,0,567.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:16:20",4549720,35051,8,13.88,13.14,45.25,3.419888,0,567.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:16:25",4549721,35051,8,13.88,13.14,45.25,3.419888,0,569.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:16:30",4549722,35051,8,13.88,13.16,45.25,3.419888,0,569.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:16:35",4549723,35051,8,13.87,13.16,45.25,3.419888,0,563.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:16:40",4549724,35051,8,13.87,13.16,45.25,3.419888,0,570.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:16:45",4549725,35051,8,13.88,13.16,45.25,3.419888,0,567.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:16:50",4549726,35051,8,13.88,13.16,45.25,3.419888,0,569.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:16:55",4549727,35051,8,13.88,13.16,45.25,3.419888,0,567.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:17:00",4549728,35051,8,13.89,13.16,45.25,3.419888,0,565.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:17:05",4549729,35051,8,13.86,13.16,45.25,3.419888,0,559.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:17:10",4549730,35051,8,13.88,13.16,45.25,3.419888,0,567.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:17:15",4549731,35051,8,13.88,13.16,45.25,3.419888,0,567.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:17:20",4549732,35051,8,13.88,13.16,45.25,3.419888,0,563.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:17:25",4549733,35051,8,13.88,13.16,45.25,3.419888,0,569.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:17:30",4549734,35051,8,13.88,13.16,45.25,3.419888,0,565.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:17:35",4549735,35051,8,13.88,13.16,45.25,3.420563,0,560.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:17:40",4549736,35051,8,13.88,13.16,45.25,3.420563,0,565.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:17:45",4549737,35051,8,13.89,13.16,45.25,3.420563,0,561.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:17:50",4549738,35051,8,13.88,13.16,45.25,3.420563,0,565.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:17:55",4549739,35051,8,13.89,13.16,45.25,3.420563,0,563.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:18:00",4549740,35051,8,13.88,13.16,45.25,3.420563,0,570.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:18:05",4549741,35051,8,13.87,13.16,45.25,3.420563,0,543.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:18:10",4549742,35051,8,13.89,13.16,45.18,3.420563,0,558.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:18:15",4549743,35051,8,13.89,13.16,45.25,3.420563,0,553.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:18:20",4549744,35051,8,13.88,13.16,45.25,3.420563,0,553.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:18:25",4549745,35051,8,13.87,13.16,45.25,3.420563,0,552.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:18:30",4549746,35051,8,13.87,13.16,45.25,3.420563,0,554.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:18:35",4549747,35051,8,13.88,13.16,45.25,3.420563,0,557.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:18:40",4549748,35051,8,13.88,13.19,45.25,3.420563,0,560.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:18:45",4549749,35051,8,13.88,13.16,45.25,3.420563,0,563.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:18:50",4549750,35051,8,13.88,13.19,45.25,3.420563,0,565.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:18:55",4549751,35051,8,13.88,13.19,45.25,3.420563,0,563.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:19:00",4549752,35051,8,13.88,13.19,45.25,3.420563,0,561.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:19:05",4549753,35051,8,13.87,13.16,45.18,3.420563,0,559.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:19:10",4549754,35051,8,13.88,13.19,45.25,3.420563,0,559.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:19:15",4549755,35051,8,13.88,13.19,45.25,3.420563,0,560.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:19:20",4549756,35051,8,13.88,13.19,45.25,3.419213,0,555.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:19:25",4549757,35051,8,13.88,13.19,45.25,3.419213,0,561.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:19:30",4549758,35051,8,13.88,13.19,45.25,3.419213,0,555.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:19:35",4549759,35051,8,13.88,13.19,45.25,3.419213,0,561.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:19:40",4549760,35051,8,13.88,13.19,45.25,3.419213,0,559.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:19:45",4549761,35051,8,13.88,13.19,45.25,3.419213,0,561.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:19:50",4549762,35051,8,13.88,13.19,45.25,3.419213,0,563.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:19:55",4549763,35051,8,13.88,13.19,45.25,3.419213,0,565.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:20:00",4549764,35051,8,13.87,13.19,45.25,3.419213,0,561.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:20:05",4549765,35051,8,13.87,13.19,45.25,3.419213,0,557.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:20:10",4549766,35051,8,13.89,13.19,45.25,3.419213,0,560.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:20:15",4549767,35051,8,13.86,13.19,45.25,3.419213,0,563.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:20:20",4549768,35051,8,13.89,13.19,45.25,3.419213,0,560.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:20:25",4549769,35051,8,13.88,13.19,45.25,3.419213,0,560.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:20:30",4549770,35051,8,13.88,13.19,45.25,3.419213,0,561.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:20:35",4549771,35051,8,13.89,13.19,45.25,3.419213,0,558.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:20:40",4549772,35051,8,13.89,13.19,45.18,3.419213,0,553.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:20:45",4549773,35051,8,13.87,13.19,45.18,3.419213,0,571.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:20:50",4549774,35051,8,13.88,13.19,45.18,3.419213,0,541.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:20:55",4549775,35051,8,13.88,13.19,45.25,3.419213,0,560.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:21:00",4549776,35051,8,13.87,13.19,45.25,3.419213,0,544.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:21:05",4549777,35051,8,13.88,13.19,45.25,3.419213,0,543.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:21:10",4549778,35051,8,13.88,13.19,45.25,3.419888,0,550.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:21:15",4549779,35051,8,13.88,13.19,45.25,3.419888,0,548.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:21:20",4549780,35051,8,13.87,13.19,45.18,3.419888,0,551.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:21:25",4549781,35051,8,13.88,13.19,45.25,3.419888,0,551.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:21:30",4549782,35051,8,13.88,13.19,45.25,3.419888,0,552.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:21:35",4549783,35051,8,13.88,13.19,45.25,3.419888,0,563.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:21:40",4549784,35051,8,13.88,13.19,45.25,3.419888,0,565.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:21:45",4549785,35051,8,13.88,13.19,45.25,3.419888,0,563.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:21:50",4549786,35051,8,13.88,13.19,45.25,3.419888,0,565.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:21:55",4549787,35051,8,13.89,13.19,45.25,3.419888,0,567.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:22:00",4549788,35051,8,13.89,13.19,45.25,3.419888,0,565.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:22:05",4549789,35051,8,13.87,13.19,45.25,3.419888,0,560.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:22:10",4549790,35051,8,13.88,13.19,45.25,3.419888,0,567.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:22:15",4549791,35051,8,13.87,13.19,45.25,3.419888,0,566.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:22:20",4549792,35051,8,13.88,13.19,45.25,3.419888,0,574.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:22:25",4549793,35051,8,13.88,13.21,45.25,3.419888,0,572.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:22:30",4549794,35051,8,13.89,13.21,45.25,3.419888,0,571.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:22:35",4549795,35051,8,13.88,13.21,45.25,3.419888,0,569.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:22:40",4549796,35051,8,13.9,13.21,45.18,3.419888,0,569.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:22:45",4549797,35051,8,13.88,13.21,45.18,3.419888,0,538.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:22:50",4549798,35051,8,13.88,13.21,45.25,3.419888,0,556.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:22:55",4549799,35051,8,13.88,13.21,45.25,3.419888,0,553.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:23:00",4549800,35051,8,13.88,13.21,45.25,3.419888,0,556.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:23:05",4549801,35051,8,13.88,13.21,45.25,3.419888,0,555.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:23:10",4549802,35051,8,13.89,13.21,45.18,3.419888,0,557.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:23:15",4549803,35051,8,13.86,13.21,45.25,3.419888,0,552.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:23:20",4549804,35051,8,13.89,13.21,45.25,3.419888,0,559.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:23:25",4549805,35051,8,13.88,13.21,45.25,3.419888,0,558.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:23:30",4549806,35051,8,13.88,13.21,45.18,3.419888,0,561.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:23:35",4549807,35051,8,13.88,13.21,45.25,3.419888,0,563.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:23:40",4549808,35051,8,13.88,13.21,45.25,3.419888,0,561.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:23:45",4549809,35051,8,13.9,13.21,45.25,3.419888,0,561.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:23:50",4549810,35051,8,13.87,13.21,45.18,3.419888,0,556.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:23:55",4549811,35051,8,13.87,13.21,45.25,3.419888,0,556.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:24:00",4549812,35051,8,13.86,13.21,45.25,3.419888,0,557.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:24:05",4549813,35051,8,13.88,13.21,45.25,3.419888,0,555.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:24:10",4549814,35051,8,13.88,13.21,45.18,3.419888,0,557.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:24:15",4549815,35051,8,13.88,13.21,45.18,3.419888,0,556.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:24:20",4549816,35051,8,13.88,13.21,45.18,3.419888,0,556.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:24:25",4549817,35051,8,13.87,13.21,45.18,3.419888,0,570.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:24:30",4549818,35051,8,13.88,13.21,45.18,3.419888,0,574.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:24:35",4549819,35051,8,13.87,13.21,45.18,3.419888,0,574.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:24:40",4549820,35051,8,13.88,13.21,45.18,3.419888,0,540.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:24:45",4549821,35051,8,13.87,13.21,45.18,3.420563,0,538.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:24:50",4549822,35051,8,13.88,13.21,45.18,3.420563,0,538.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:24:55",4549823,35051,8,13.88,13.21,45.18,3.420563,0,563.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:25:00",4549824,35051,8,13.89,13.23,45.18,3.420563,0,561.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:25:05",4549825,35051,8,13.88,13.23,45.18,3.420563,0,559.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:25:10",4549826,35051,8,13.88,13.23,45.18,3.420563,0,563.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:25:15",4549827,35051,8,13.88,13.23,45.18,3.420563,0,563.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:25:20",4549828,35051,8,13.87,13.23,45.18,3.420563,0,559.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:25:25",4549829,35051,8,13.87,13.23,45.18,3.420563,0,563.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:25:30",4549830,35051,8,13.88,13.23,45.18,3.420563,0,563.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:25:35",4549831,35051,8,13.88,13.23,45.18,3.420563,0,563.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:25:40",4549832,35051,8,13.88,13.23,45.18,3.420563,0,567.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:25:45",4549833,35051,8,13.88,13.23,45.18,3.420563,0,564.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:25:50",4549834,35051,8,13.88,13.23,45.25,3.420563,0,565.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:25:55",4549835,35051,8,13.88,13.23,45.18,3.420563,0,561.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:26:00",4549836,35051,8,13.88,13.23,45.18,3.420563,0,559.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:26:05",4549837,35051,8,13.88,13.23,45.18,3.420563,0,559.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:26:10",4549838,35051,8,13.88,13.23,45.18,3.420563,0,561.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:26:15",4549839,35051,8,13.88,13.23,45.18,3.420563,0,561.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:26:20",4549840,35051,8,13.89,13.23,45.18,3.420563,0,561.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:26:25",4549841,35051,8,13.88,13.23,45.25,3.420563,0,559.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:26:30",4549842,35051,8,13.89,13.23,45.18,3.420563,0,559.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:26:35",4549843,35051,8,13.87,13.23,45.18,3.419213,0,559.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:26:40",4549844,35051,8,13.89,13.23,45.18,3.419213,0,558.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:26:45",4549845,35051,8,13.87,13.23,45.18,3.419213,0,558.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:26:50",4549846,35051,8,13.87,13.23,45.18,3.419213,0,559.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:26:55",4549847,35051,8,13.89,13.23,45.18,3.419213,0,559.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:27:00",4549848,35051,8,13.88,13.23,45.18,3.419213,0,561.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:27:05",4549849,35051,8,13.88,13.23,45.18,3.419213,0,561.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:27:10",4549850,35051,8,13.88,13.23,45.18,3.419213,0,563.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:27:15",4549851,35051,8,13.88,13.23,45.18,3.419213,0,563.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:27:20",4549852,35051,8,13.88,13.23,45.18,3.419213,0,562.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:27:25",4549853,35051,8,13.89,13.23,45.18,3.419213,0,561.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:27:30",4549854,35051,8,13.87,13.23,45.18,3.419213,0,559.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:27:35",4549855,35051,8,13.89,13.23,45.18,3.419213,0,563.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:27:40",4549856,35051,8,13.89,13.23,45.18,3.419213,0,563.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:27:45",4549857,35051,8,13.87,13.23,45.18,3.419213,0,561.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:27:50",4549858,35051,8,13.89,13.23,45.18,3.419213,0,561.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:27:55",4549859,35051,8,13.88,13.23,45.18,3.419213,0,544.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:28:00",4549860,35051,8,13.87,13.23,45.18,3.419213,0,549.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:28:05",4549861,35051,8,13.88,13.23,45.18,3.419213,0,545.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:28:10",4549862,35051,8,13.87,13.23,45.18,3.419213,0,544.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:28:15",4549863,35051,8,13.88,13.23,45.18,3.419213,0,548.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:28:20",4549864,35051,8,13.88,13.23,45.18,3.419888,0,541.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:28:25",4549865,35051,8,13.88,13.23,45.18,3.419888,0,546.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:28:30",4549866,35051,8,13.88,13.23,45.18,3.419888,0,551.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:28:35",4549867,35051,8,13.89,13.23,45.18,3.419888,0,554.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:28:40",4549868,35051,8,13.88,13.26,45.18,3.419888,0,558.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:28:45",4549869,35051,8,13.88,13.23,45.18,3.419888,0,559.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:28:50",4549870,35051,8,13.86,13.26,45.18,3.419888,0,555.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:28:55",4549871,35051,8,13.88,13.26,45.18,3.419888,0,561.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:29:00",4549872,35051,8,13.89,13.26,45.18,3.419888,0,563.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:29:05",4549873,35051,8,13.88,13.26,45.18,3.419888,0,557.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:29:10",4549874,35051,8,13.89,13.26,45.18,3.419888,0,563.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:29:15",4549875,35051,8,13.88,13.26,45.18,3.419888,0,561.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:29:20",4549876,35051,8,13.87,13.26,45.18,3.419888,0,561.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:29:25",4549877,35051,8,13.88,13.26,45.18,3.419888,0,558.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:29:30",4549878,35051,8,13.88,13.26,45.18,3.419888,0,559.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:29:35",4549879,35051,8,13.89,13.26,45.18,3.419888,0,556.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:29:40",4549880,35051,8,13.87,13.26,45.18,3.419888,0,556.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:29:45",4549881,35051,8,13.88,13.26,45.18,3.419888,0,555.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:29:50",4549882,35051,8,13.86,13.26,45.18,3.419888,0,554.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:29:55",4549883,35051,8,13.88,13.26,45.11,3.419888,0,593.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:30:00",4549884,35051,8,13.88,13.26,45.11,3.419888,0,575.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:30:05",4549885,35051,8,13.89,13.26,45.18,3.419888,0,561.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:30:10",4549886,35051,8,13.87,13.26,45.18,3.419888,0,561.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:30:15",4549887,35051,8,13.88,13.26,45.18,3.419888,0,570.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:30:20",4549888,35051,8,13.88,13.26,45.11,3.419888,0,586.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:30:25",4549889,35051,8,13.88,13.26,45.11,3.419888,0,578.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:30:30",4549890,35051,8,13.88,13.26,45.11,3.419888,0,579.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:30:35",4549891,35051,8,13.86,13.26,45.18,3.419888,0,580.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:30:40",4549892,35051,8,13.89,13.26,45.11,3.419888,0,577.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:30:45",4549893,35051,8,13.85,13.26,45.18,3.419888,0,574.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:30:50",4549894,35051,8,13.88,13.26,45.11,3.419888,0,579.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:30:55",4549895,35051,8,13.88,13.26,45.11,3.419888,0,578.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:31:00",4549896,35051,8,13.88,13.26,45.11,3.419888,0,577.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:31:05",4549897,35051,8,13.88,13.26,45.11,3.419888,0,577.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:31:10",4549898,35051,8,13.88,13.28,45.18,3.419888,0,577.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:31:15",4549899,35051,8,13.88,13.28,45.18,3.419888,0,574.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:31:20",4549900,35051,8,13.79,13.26,45.18,3.419888,0,574.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:31:25",4549901,35051,8,13.88,13.28,45.18,3.419888,0,569.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:31:30",4549902,35051,8,13.89,13.28,45.18,3.419888,0,576.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:31:35",4549903,35051,8,13.88,13.28,45.18,3.419888,0,574.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:31:40",4549904,35051,8,13.88,13.28,45.18,3.419888,0,572.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:31:45",4549905,35051,8,13.88,13.28,45.11,3.419888,0,574.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:31:50",4549906,35051,8,13.88,13.28,45.11,3.419888,0,571.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:31:55",4549907,35051,8,13.87,13.28,45.11,3.419888,0,574.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:32:00",4549908,35051,8,13.88,13.28,45.11,3.420563,0,577.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:32:05",4549909,35051,8,13.87,13.28,45.11,3.420563,0,557.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:32:10",4549910,35051,8,13.88,13.28,45.18,3.420563,0,563.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:32:15",4549911,35051,8,13.88,13.28,45.11,3.420563,0,563.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:32:20",4549912,35051,8,13.89,13.28,45.11,3.420563,0,563.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:32:25",4549913,35051,8,13.88,13.28,45.11,3.420563,0,560.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:32:30",4549914,35051,8,13.9,13.28,45.18,3.420563,0,557.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:32:35",4549915,35051,8,13.88,13.28,45.11,3.420563,0,559.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:32:40",4549916,35051,8,13.89,13.28,45.11,3.420563,0,556.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:32:45",4549917,35051,8,13.89,13.28,45.11,3.420563,0,551.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:32:50",4549918,35051,8,13.88,13.28,45.11,3.420563,0,558.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:32:55",4549919,35051,8,13.88,13.28,45.11,3.420563,0,544.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:33:00",4549920,35051,8,13.88,13.28,45.11,3.420563,0,542.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:33:05",4549921,35051,8,13.87,13.28,45.11,3.420563,0,548.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:33:10",4549922,35051,8,13.88,13.28,45.11,3.420563,0,551.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:33:15",4549923,35051,8,13.88,13.28,45.11,3.420563,0,552.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:33:20",4549924,35051,8,13.88,13.28,45.11,3.420563,0,548.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:33:25",4549925,35051,8,13.88,13.28,45.11,3.420563,0,548.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:33:30",4549926,35051,8,13.88,13.28,45.11,3.420563,0,549.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:33:35",4549927,35051,8,13.88,13.28,45.11,3.420563,0,548.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:33:40",4549928,35051,8,13.88,13.28,45.11,3.420563,0,548.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:33:45",4549929,35051,8,13.88,13.28,45.11,3.421238,0,549.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:33:50",4549930,35051,8,13.88,13.28,45.11,3.421238,0,549.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:33:55",4549931,35051,8,13.86,13.28,45.11,3.421238,0,553.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:34:00",4549932,35051,8,13.88,13.28,45.11,3.421238,0,551.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:34:05",4549933,35051,8,13.87,13.28,45.11,3.421238,0,547.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:34:10",4549934,35051,8,13.88,13.28,45.11,3.421238,0,551.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:34:15",4549935,35051,8,13.88,13.28,45.11,3.421238,0,553.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:34:20",4549936,35051,8,13.88,13.28,45.11,3.421238,0,551.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:34:25",4549937,35051,8,13.88,13.28,45.11,3.421238,0,553.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:34:30",4549938,35051,8,13.88,13.3,45.11,3.421238,0,553.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:34:35",4549939,35051,8,13.87,13.28,45.11,3.421238,0,547.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:34:40",4549940,35051,8,13.89,13.3,45.11,3.421238,0,553.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:34:45",4549941,35051,8,13.89,13.3,45.11,3.421238,0,555.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:34:50",4549942,35051,8,13.89,13.3,45.11,3.421238,0,561.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:34:55",4549943,35051,8,13.87,13.3,45.11,3.421238,0,562.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:35:00",4549944,35051,8,13.89,13.3,45.11,3.421238,0,564.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:35:05",4549945,35051,8,13.87,13.3,45.11,3.421238,0,560.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:35:10",4549946,35051,8,13.88,13.3,45.11,3.421238,0,565.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:35:15",4549947,35051,8,13.88,13.3,45.11,3.421238,0,560.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:35:20",4549948,35051,8,13.88,13.3,45.11,3.421238,0,565.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:35:25",4549949,35051,8,13.89,13.3,45.11,3.421238,0,565.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:35:30",4549950,35051,8,13.89,13.3,45.11,3.421238,0,554.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:35:35",4549951,35051,8,13.88,13.3,45.11,3.421238,0,567.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:35:40",4549952,35051,8,13.87,13.3,45.04,3.421238,0,574.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:35:45",4549953,35051,8,13.89,13.3,45.11,3.421238,0,575.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:35:50",4549954,35051,8,13.87,13.3,45.11,3.421238,0,574.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:35:55",4549955,35051,8,13.88,13.3,45.11,3.421238,0,576.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:36:00",4549956,35051,8,13.88,13.3,45.11,3.421238,0,575.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:36:05",4549957,35051,8,13.87,13.3,45.11,3.421238,0,568.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:36:10",4549958,35051,8,13.88,13.3,45.11,3.421238,0,576.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:36:15",4549959,35051,8,13.88,13.3,45.11,3.421238,0,574.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:36:20",4549960,35051,8,13.9,13.3,45.11,3.421238,0,573.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:36:25",4549961,35051,8,13.88,13.3,45.04,3.421238,0,571.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:36:30",4549962,35051,8,13.88,13.3,45.04,3.421238,0,567.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:36:35",4549963,35051,8,13.89,13.3,45.04,3.421238,0,567.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:36:40",4549964,35051,8,13.88,13.3,45.04,3.421238,0,565.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:36:45",4549965,35051,8,13.88,13.3,45.11,3.421238,0,563.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:36:50",4549966,35051,8,13.87,13.3,45.04,3.421238,0,562.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:36:55",4549967,35051,8,13.89,13.3,45.11,3.421238,0,567.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:37:00",4549968,35051,8,13.89,13.3,45.04,3.421238,0,567.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:37:05",4549969,35051,8,13.88,13.3,45.04,3.421238,0,561.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:37:10",4549970,35051,8,13.86,13.33,45.04,3.421238,0,565.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:37:15",4549971,35051,8,13.88,13.3,44.97,3.421238,0,563.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:37:20",4549972,35051,8,13.87,13.33,45.04,3.421238,0,563.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:37:25",4549973,35051,8,13.9,13.33,45.04,3.421238,0,565.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:37:30",4549974,35051,8,13.88,13.33,45.04,3.421238,0,566.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:37:35",4549975,35051,8,13.88,13.33,45.04,3.421238,0,563.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:37:40",4549976,35051,8,13.89,13.33,45.04,3.421238,0,563.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:37:45",4549977,35051,8,13.89,13.33,45.04,3.421238,0,563.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:37:50",4549978,35051,8,13.88,13.33,45.04,3.421238,0,563.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:37:55",4549979,35051,8,13.88,13.33,45.04,3.421238,0,563.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:38:00",4549980,35051,8,13.89,13.33,45.04,3.421238,0,572.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:38:05",4549981,35051,8,13.88,13.33,45.04,3.421238,0,562.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:38:10",4549982,35051,8,13.87,13.33,45.04,3.421238,0,557.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:38:15",4549983,35051,8,13.87,13.33,45.04,3.421238,0,554.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:38:20",4549984,35051,8,13.88,13.33,45.04,3.421238,0,557.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:38:25",4549985,35051,8,13.88,13.33,45.04,3.421238,0,556.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:38:30",4549986,35051,8,13.88,13.33,45.04,3.421238,0,555.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:38:35",4549987,35051,8,13.88,13.33,45.04,3.421238,0,556.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:38:40",4549988,35051,8,13.88,13.33,45.04,3.421238,0,557.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:38:45",4549989,35051,8,13.89,13.33,45.04,3.421238,0,561.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:38:50",4549990,35051,8,13.9,13.33,45.04,3.421238,0,556.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:38:55",4549991,35051,8,13.88,13.33,45.04,3.421238,0,556.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:39:00",4549992,35051,8,13.88,13.33,45.04,3.421238,0,553.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:39:05",4549993,35051,8,13.88,13.33,45.04,3.421238,0,552.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:39:10",4549994,35051,8,13.89,13.33,45.04,3.419888,0,557.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:39:15",4549995,35051,8,13.88,13.33,45.04,3.419888,0,557.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:39:20",4549996,35051,8,13.88,13.33,45.04,3.419888,0,556.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:39:25",4549997,35051,8,13.89,13.33,45.04,3.419888,0,559.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:39:30",4549998,35051,8,13.89,13.33,45.04,3.419888,0,559.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:39:35",4549999,35051,8,13.89,13.33,45.04,3.419888,0,557.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:39:40",4550000,35051,8,13.87,13.33,45.04,3.419888,0,510.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:39:45",4550001,35051,8,13.89,13.33,45.04,3.419888,0,544.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:39:50",4550002,35051,8,13.89,13.33,45.04,3.419888,0,573.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:39:55",4550003,35051,8,13.88,13.33,45.04,3.419888,0,559.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:40:00",4550004,35051,8,13.88,13.33,45.04,3.419888,0,565.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:40:05",4550005,35051,8,13.87,13.33,45.04,3.419888,0,542.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:40:10",4550006,35051,8,13.88,13.33,45.04,3.419888,0,547.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:40:15",4550007,35051,8,13.88,13.33,45.04,3.419888,0,546.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:40:20",4550008,35051,8,13.86,13.33,45.04,3.419888,0,547.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:40:25",4550009,35051,8,13.88,13.33,45.04,3.419888,0,547.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:40:30",4550010,35051,8,13.89,13.33,44.97,3.419888,0,544.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:40:35",4550011,35051,8,13.88,13.33,45.04,3.419888,0,540.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:40:40",4550012,35051,8,13.88,13.33,45.04,3.419888,0,546.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:40:45",4550013,35051,8,13.89,13.33,45.04,3.419888,0,548.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:40:50",4550014,35051,8,13.88,13.33,45.04,3.419888,0,548.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:40:55",4550015,35051,8,13.89,13.33,45.04,3.419888,0,549.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:41:00",4550016,35051,8,13.88,13.33,45.04,3.420563,0,563.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:41:05",4550017,35051,8,13.87,13.35,45.04,3.420563,0,554.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:41:10",4550018,35051,8,13.88,13.33,45.04,3.420563,0,544.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:41:15",4550019,35051,8,13.87,13.35,45.04,3.420563,0,546.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:41:20",4550020,35051,8,13.88,13.35,45.04,3.420563,0,549.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:41:25",4550021,35051,8,13.88,13.35,45.04,3.420563,0,547.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:41:30",4550022,35051,8,13.87,13.35,45.04,3.420563,0,549.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:41:35",4550023,35051,8,13.89,13.35,45.04,3.420563,0,549.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:41:40",4550024,35051,8,13.88,13.35,45.04,3.420563,0,549.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:41:45",4550025,35051,8,13.88,13.35,45.04,3.420563,0,547.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:41:50",4550026,35051,8,13.88,13.35,45.04,3.420563,0,547.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:41:55",4550027,35051,8,13.88,13.35,45.04,3.420563,0,549.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:42:00",4550028,35051,8,13.89,13.35,45.04,3.420563,0,559.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:42:05",4550029,35051,8,13.87,13.35,45.04,3.420563,0,563.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:42:10",4550030,35051,8,13.88,13.35,45.04,3.420563,0,559.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:42:15",4550031,35051,8,13.89,13.35,45.04,3.420563,0,549.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:42:20",4550032,35051,8,13.87,13.35,45.04,3.420563,0,544.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:42:25",4550033,35051,8,13.89,13.35,45.04,3.420563,0,561.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:42:30",4550034,35051,8,13.88,13.35,45.04,3.420563,0,555.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:42:35",4550035,35051,8,13.89,13.35,45.04,3.420563,0,561.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:42:40",4550036,35051,8,13.88,13.35,45.04,3.420563,0,558.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:42:45",4550037,35051,8,13.88,13.35,45.04,3.419213,0,559.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:42:50",4550038,35051,8,13.88,13.35,45.04,3.419213,0,559.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:42:55",4550039,35051,8,13.87,13.35,45.04,3.419213,0,558.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:43:00",4550040,35051,8,13.88,13.35,45.04,3.419213,0,557.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:43:05",4550041,35051,8,13.88,13.35,45.04,3.419213,0,552.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:43:10",4550042,35051,8,13.88,13.35,45.04,3.419213,0,556.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:43:15",4550043,35051,8,13.88,13.35,45.04,3.419213,0,556.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:43:20",4550044,35051,8,13.88,13.35,45.04,3.419213,0,556.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:43:25",4550045,35051,8,13.88,13.35,45.04,3.419213,0,559.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:43:30",4550046,35051,8,13.87,13.35,45.04,3.419213,0,557.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:43:35",4550047,35051,8,13.89,13.35,45.04,3.419213,0,556.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:43:40",4550048,35051,8,13.88,13.35,45.11,3.419213,0,557.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:43:45",4550049,35051,8,13.88,13.35,45.04,3.419213,0,556.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:43:50",4550050,35051,8,13.89,13.35,45.04,3.419213,0,557.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:43:55",4550051,35051,8,13.88,13.4,45.04,3.419213,0,556.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:44:00",4550052,35051,8,13.88,13.4,45.04,3.419213,0,547.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:44:05",4550053,35051,8,13.88,13.4,45.04,3.419213,0,535.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:44:10",4550054,35051,8,13.88,13.4,45.04,3.419213,0,538.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:44:15",4550055,35051,8,13.89,13.4,45.04,3.419213,0,548.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:44:20",4550056,35051,8,13.87,13.4,45.04,3.419213,0,554.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:44:25",4550057,35051,8,13.88,13.35,45.04,3.419213,0,558.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:44:30",4550058,35051,8,13.89,13.4,45.04,3.419213,0,558.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:44:35",4550059,35051,8,13.88,13.4,45.04,3.419888,0,559.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:44:40",4550060,35051,8,13.88,13.4,45.04,3.419888,0,559.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:44:45",4550061,35051,8,13.88,13.4,45.04,3.419888,0,561.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:44:50",4550062,35051,8,13.89,13.4,45.04,3.419888,0,559.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:44:55",4550063,35051,8,13.89,13.4,45.04,3.419888,0,560.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:45:00",4550064,35051,8,13.88,13.4,45.04,3.419888,0,563.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:45:05",4550065,35051,8,13.88,13.4,45.04,3.419888,0,555.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:45:10",4550066,35051,8,13.89,13.4,45.04,3.419888,0,565.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:45:15",4550067,35051,8,13.88,13.4,45.04,3.419888,0,565.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:45:20",4550068,35051,8,13.88,13.4,45.04,3.419888,0,568.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:45:25",4550069,35051,8,13.87,13.4,45.04,3.419888,0,565.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:45:30",4550070,35051,8,13.89,13.4,45.04,3.419888,0,565.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:45:35",4550071,35051,8,13.88,13.4,45.04,3.419888,0,563.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:45:40",4550072,35051,8,13.88,13.4,44.97,3.419888,0,563.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:45:45",4550073,35051,8,13.88,13.4,44.97,3.419888,0,563.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:45:50",4550074,35051,8,13.88,13.4,45.04,3.419888,0,577.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:45:55",4550075,35051,8,13.87,13.4,45.04,3.419888,0,577.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:46:00",4550076,35051,8,13.88,13.4,45.04,3.419888,0,576.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:46:05",4550077,35051,8,13.88,13.4,45.04,3.419888,0,570.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:46:10",4550078,35051,8,13.88,13.4,45.04,3.419888,0,561.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:46:15",4550079,35051,8,13.88,13.4,45.04,3.419888,0,559.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:46:20",4550080,35051,8,13.88,13.4,45.04,3.420563,0,559.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:46:25",4550081,35051,8,13.88,13.4,45.04,3.420563,0,570.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:46:30",4550082,35051,8,13.86,13.4,45.04,3.420563,0,573.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:46:35",4550083,35051,8,13.88,13.4,45.04,3.420563,0,565.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:46:40",4550084,35051,8,13.86,13.4,45.04,3.420563,0,554.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:46:45",4550085,35051,8,13.88,13.4,45.04,3.420563,0,559.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:46:50",4550086,35051,8,13.88,13.4,45.04,3.420563,0,559.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:46:55",4550087,35051,8,13.89,13.4,45.04,3.420563,0,556.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:47:00",4550088,35051,8,13.88,13.4,45.04,3.420563,0,556.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:47:05",4550089,35051,8,13.89,13.4,45.04,3.420563,0,552.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:47:10",4550090,35051,8,13.88,13.4,45.04,3.420563,0,554.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:47:15",4550091,35051,8,13.86,13.4,45.04,3.420563,0,552.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:47:20",4550092,35051,8,13.89,13.4,45.04,3.420563,0,554.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:47:25",4550093,35051,8,13.89,13.4,45.04,3.420563,0,557.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:47:30",4550094,35051,8,13.89,13.4,45.04,3.420563,0,554.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:47:35",4550095,35051,8,13.88,13.42,45.04,3.420563,0,557.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:47:40",4550096,35051,8,13.88,13.42,45.04,3.420563,0,555.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:47:45",4550097,35051,8,13.89,13.42,45.04,3.420563,0,553.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:47:50",4550098,35051,8,13.89,13.42,45.04,3.420563,0,553.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:47:55",4550099,35051,8,13.89,13.42,45.04,3.420563,0,555.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:48:00",4550100,35051,8,13.88,13.42,45.04,3.420563,0,557.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:48:05",4550101,35051,8,13.88,13.42,45.04,3.420563,0,556.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:48:10",4550102,35051,8,13.89,13.42,45.04,3.419213,0,557.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:48:15",4550103,35051,8,13.88,13.42,45.04,3.419213,0,557.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:48:20",4550104,35051,8,13.89,13.42,45.04,3.419213,0,552.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:48:25",4550105,35051,8,13.88,13.42,45.04,3.419213,0,567.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:48:30",4550106,35051,8,13.88,13.42,45.04,3.419213,0,566.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:48:35",4550107,35051,8,13.88,13.42,45.04,3.419213,0,555.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:48:40",4550108,35051,8,13.88,13.42,45.04,3.419213,0,559.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:48:45",4550109,35051,8,13.89,13.42,45.04,3.419213,0,566.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:48:50",4550110,35051,8,13.88,13.42,45.04,3.419213,0,557.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:48:55",4550111,35051,8,13.88,13.42,45.04,3.419213,0,610.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:49:00",4550112,35051,8,13.88,13.42,45.04,3.419213,0,596.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:49:05",4550113,35051,8,13.88,13.42,45.04,3.419213,0,568.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:49:10",4550114,35051,8,13.87,13.42,45.04,3.419213,0,577.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:49:15",4550115,35051,8,13.88,13.42,45.04,3.419213,0,556.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:49:20",4550116,35051,8,13.88,13.42,45.04,3.419213,0,561.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:49:25",4550117,35051,8,13.87,13.42,45.04,3.419213,0,564.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:49:30",4550118,35051,8,13.89,13.42,45.04,3.419213,0,563.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:49:35",4550119,35051,8,13.89,13.42,45.04,3.419213,0,563.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:49:40",4550120,35051,8,13.88,13.42,45.04,3.419213,0,563.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:49:45",4550121,35051,8,13.88,13.42,45.04,3.419213,0,563.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:49:50",4550122,35051,8,13.88,13.42,45.04,3.419213,0,552.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:49:55",4550123,35051,8,13.87,13.42,45.04,3.419213,0,576.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:50:00",4550124,35051,8,13.89,13.42,45.04,3.419888,0,576.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:50:05",4550125,35051,8,13.87,13.42,45.04,3.419888,0,563.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:50:10",4550126,35051,8,13.87,13.42,45.04,3.419888,0,557.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:50:15",4550127,35051,8,13.88,13.42,45.04,3.419888,0,575.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:50:20",4550128,35051,8,13.88,13.42,45.04,3.419888,0,575.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:50:25",4550129,35051,8,13.88,13.45,45.04,3.419888,0,556.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:50:30",4550130,35051,8,13.87,13.45,45.04,3.419888,0,552.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:50:35",4550131,35051,8,13.88,13.45,45.04,3.419888,0,557.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:50:40",4550132,35051,8,13.89,13.45,45.04,3.419888,0,557.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:50:45",4550133,35051,8,13.89,13.45,45.04,3.419888,0,567.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:50:50",4550134,35051,8,13.87,13.45,45.04,3.419888,0,565.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:50:55",4550135,35051,8,13.9,13.45,45.04,3.419888,0,559.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:51:00",4550136,35051,8,13.88,13.45,45.04,3.419888,0,565.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:51:05",4550137,35051,8,13.87,13.45,45.04,3.419888,0,561.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:51:10",4550138,35051,8,13.88,13.45,45.04,3.419888,0,563.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:51:15",4550139,35051,8,13.87,13.42,45.04,3.419888,0,559.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:51:20",4550140,35051,8,13.86,13.45,45.04,3.419888,0,558.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:51:25",4550141,35051,8,13.87,13.45,45.04,3.419888,0,556.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:51:30",4550142,35051,8,13.87,13.45,45.04,3.419888,0,560.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:51:35",4550143,35051,8,13.88,13.45,45.04,3.419888,0,561.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:51:40",4550144,35051,8,13.87,13.45,45.04,3.419888,0,558.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:51:45",4550145,35051,8,13.88,13.45,45.04,3.420563,0,563.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:51:50",4550146,35051,8,13.88,13.45,45.04,3.420563,0,582.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:51:55",4550147,35051,8,13.89,13.45,45.04,3.420563,0,573.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:52:00",4550148,35051,8,13.88,13.45,45.04,3.420563,0,579.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:52:05",4550149,35051,8,13.87,13.45,45.04,3.420563,0,569.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:52:10",4550150,35051,8,13.88,13.45,45.04,3.420563,0,569.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:52:15",4550151,35051,8,13.87,13.45,45.04,3.420563,0,565.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:52:20",4550152,35051,8,13.88,13.45,45.04,3.420563,0,571.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:52:25",4550153,35051,8,13.88,13.45,45.04,3.420563,0,572.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:52:30",4550154,35051,8,13.88,13.45,45.04,3.420563,0,562.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:52:35",4550155,35051,8,13.89,13.45,45.04,3.420563,0,540.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:52:40",4550156,35051,8,13.88,13.45,45.04,3.420563,0,544.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:52:45",4550157,35051,8,13.88,13.45,45.04,3.420563,0,588.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:52:50",4550158,35051,8,13.88,13.45,45.04,3.420563,0,563.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:52:55",4550159,35051,8,13.89,13.45,45.04,3.420563,0,549.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:53:00",4550160,35051,8,13.88,13.45,45.04,3.420563,0,552.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:53:05",4550161,35051,8,13.87,13.45,45.04,3.420563,0,564.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:53:10",4550162,35051,8,13.88,13.45,45.04,3.420563,0,567.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:53:15",4550163,35051,8,13.88,13.45,45.04,3.420563,0,567.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:53:20",4550164,35051,8,13.88,13.45,45.04,3.420563,0,556.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:53:25",4550165,35051,8,13.88,13.45,45.04,3.420563,0,554.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:53:30",4550166,35051,8,13.87,13.45,45.04,3.420563,0,546.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:53:35",4550167,35051,8,13.87,13.45,45.04,3.420563,0,549.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:53:40",4550168,35051,8,13.87,13.45,45.11,3.420563,0,549.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:53:45",4550169,35051,8,13.88,13.45,45.04,3.420563,0,554.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:53:50",4550170,35051,8,13.88,13.45,45.04,3.420563,0,554.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:53:55",4550171,35051,8,13.87,13.47,45.04,3.420563,0,552.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:54:00",4550172,35051,8,13.89,13.45,45.04,3.420563,0,554.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:54:05",4550173,35051,8,13.88,13.45,45.04,3.420563,0,550.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:54:10",4550174,35051,8,13.88,13.45,45.04,3.420563,0,556.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:54:15",4550175,35051,8,13.88,13.45,45.04,3.420563,0,559.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:54:20",4550176,35051,8,13.87,13.45,45.04,3.420563,0,560.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:54:25",4550177,35051,8,13.88,13.45,45.11,3.420563,0,561.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:54:30",4550178,35051,8,13.88,13.45,45.04,3.420563,0,561.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:54:35",4550179,35051,8,13.87,13.45,45.04,3.420563,0,561.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:54:40",4550180,35051,8,13.87,13.45,45.04,3.420563,0,561.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:54:45",4550181,35051,8,13.87,13.45,45.04,3.420563,0,576.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:54:50",4550182,35051,8,13.88,13.45,45.04,3.420563,0,559.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:54:55",4550183,35051,8,13.87,13.47,45.04,3.420563,0,571.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:55:00",4550184,35051,8,13.88,13.47,45.04,3.420563,0,540.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:55:05",4550185,35051,8,13.89,13.47,45.04,3.420563,0,570.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:55:10",4550186,35051,8,13.88,13.47,45.04,3.420563,0,597.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:55:15",4550187,35051,8,13.87,13.47,45.04,3.420563,0,584.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:55:20",4550188,35051,8,13.88,13.47,45.11,3.420563,0,569.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:55:25",4550189,35051,8,13.88,13.47,45.11,3.420563,0,576.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:55:30",4550190,35051,8,13.87,13.47,45.11,3.420563,0,577.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:55:35",4550191,35051,8,13.88,13.47,45.11,3.420563,0,574.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:55:40",4550192,35051,8,13.88,13.47,45.11,3.420563,0,574.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:55:45",4550193,35051,8,13.87,13.47,45.11,3.420563,0,561.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:55:50",4550194,35051,8,13.87,13.47,45.11,3.420563,0,563.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:55:55",4550195,35051,8,13.88,13.47,45.11,3.420563,0,563.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:56:00",4550196,35051,8,13.88,13.47,45.11,3.420563,0,561.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:56:05",4550197,35051,8,13.86,13.47,45.11,3.420563,0,559.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:56:10",4550198,35051,8,13.88,13.47,45.11,3.420563,0,563.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:56:15",4550199,35051,8,13.88,13.47,45.11,3.420563,0,561.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:56:20",4550200,35051,8,13.87,13.47,45.04,3.420563,0,561.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:56:25",4550201,35051,8,13.88,13.47,45.04,3.420563,0,561.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:56:30",4550202,35051,8,13.87,13.47,45.11,3.420563,0,561.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:56:35",4550203,35051,8,13.88,13.47,45.04,3.420563,0,558.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:56:40",4550204,35051,8,13.86,13.47,45.04,3.420563,0,560.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:56:45",4550205,35051,8,13.88,13.47,45.11,3.420563,0,559.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:56:50",4550206,35051,8,13.88,13.47,45.11,3.420563,0,561.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:56:55",4550207,35051,8,13.88,13.47,45.04,3.420563,0,559.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:57:00",4550208,35051,8,13.88,13.47,45.04,3.420563,0,563.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:57:05",4550209,35051,8,13.88,13.47,45.11,3.420563,0,559.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:57:10",4550210,35051,8,13.88,13.47,45.11,3.420563,0,563.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:57:15",4550211,35051,8,13.88,13.47,45.11,3.420563,0,563.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:57:20",4550212,35051,8,13.88,13.47,45.11,3.420563,0,563.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:57:25",4550213,35051,8,13.88,13.47,45.11,3.420563,0,563.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:57:30",4550214,35051,8,13.89,13.49,45.11,3.420563,0,563.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:57:35",4550215,35051,8,13.87,13.47,45.11,3.420563,0,563.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:57:40",4550216,35051,8,13.87,13.47,45.11,3.420563,0,565.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:57:45",4550217,35051,8,13.87,13.49,45.11,3.420563,0,565.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:57:50",4550218,35051,8,13.88,13.47,45.11,3.420563,0,575.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:57:55",4550219,35051,8,13.88,13.47,45.11,3.420563,0,565.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:58:00",4550220,35051,8,13.88,13.47,45.11,3.420563,0,563.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:58:05",4550221,35051,8,13.86,13.49,45.11,3.420563,0,561.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:58:10",4550222,35051,8,13.87,13.49,45.11,3.420563,0,565.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:58:15",4550223,35051,8,13.88,13.49,45.11,3.420563,0,565.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:58:20",4550224,35051,8,13.9,13.49,45.11,3.420563,0,563.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:58:25",4550225,35051,8,13.88,13.47,45.11,3.420563,0,565.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:58:30",4550226,35051,8,13.89,13.49,45.11,3.420563,0,565.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:58:35",4550227,35051,8,13.87,13.49,45.11,3.420563,0,565.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:58:40",4550228,35051,8,13.88,13.49,45.11,3.420563,0,565.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:58:45",4550229,35051,8,13.87,13.49,45.11,3.420563,0,565.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:58:50",4550230,35051,8,13.88,13.49,45.11,3.420563,0,565.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:58:55",4550231,35051,8,13.88,13.49,45.11,3.420563,0,563.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:59:00",4550232,35051,8,13.87,13.49,45.11,3.419888,0,563.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:59:05",4550233,35051,8,13.86,13.49,45.11,3.419888,0,567.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:59:10",4550234,35051,8,13.88,13.49,45.11,3.419888,0,577.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:59:15",4550235,35051,8,13.88,13.49,45.11,3.419888,0,574.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:59:20",4550236,35051,8,13.88,13.49,45.11,3.419888,0,572.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:59:25",4550237,35051,8,13.88,13.49,45.11,3.419888,0,573.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:59:30",4550238,35051,8,13.89,13.49,45.11,3.419888,0,569.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:59:35",4550239,35051,8,13.88,13.49,45.11,3.419888,0,574.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:59:40",4550240,35051,8,13.87,13.49,45.11,3.419888,0,572.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:59:45",4550241,35051,8,13.88,13.49,45.11,3.419888,0,547.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:59:50",4550242,35051,8,13.88,13.49,45.11,3.419888,0,547.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 14:59:55",4550243,35051,8,13.88,13.49,45.11,3.419888,0,551.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:00:00",4550244,35051,8,13.88,13.49,45.11,3.419888,0,554.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:00:05",4550245,35051,8,13.88,13.49,45.11,3.419888,0,550.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:00:10",4550246,35051,8,13.88,13.49,45.11,3.419888,0,551.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:00:15",4550247,35051,8,13.89,13.49,45.04,3.419888,0,544.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:00:20",4550248,35051,8,13.87,13.49,45.11,3.419888,0,544.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:00:25",4550249,35051,8,13.88,13.49,45.11,3.419888,0,551.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:00:30",4550250,35051,8,13.87,13.49,45.11,3.419888,0,554.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:00:35",4550251,35051,8,13.88,13.49,45.11,3.419888,0,554.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:00:40",4550252,35051,8,13.87,13.49,45.11,3.419888,0,552.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:00:45",4550253,35051,8,13.88,13.49,45.11,3.419888,0,556.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:00:50",4550254,35051,8,13.87,13.49,45.11,3.419888,0,556.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:00:55",4550255,35051,8,13.88,13.49,45.11,3.419888,0,556.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:01:00",4550256,35051,8,13.87,13.49,45.11,3.419888,0,559.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:01:05",4550257,35051,8,13.88,13.49,45.11,3.419888,0,554.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:01:10",4550258,35051,8,13.86,13.49,45.11,3.419888,0,556.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:01:15",4550259,35051,8,13.87,13.49,45.11,3.419888,0,552.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:01:20",4550260,35051,8,13.87,13.49,45.11,3.419888,0,552.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:01:25",4550261,35051,8,13.89,13.49,45.11,3.419888,0,554.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:01:30",4550262,35051,8,13.87,13.52,45.11,3.419888,0,559.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:01:35",4550263,35051,8,13.89,13.49,45.11,3.419888,0,559.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:01:40",4550264,35051,8,13.88,13.52,45.11,3.419888,0,559.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:01:45",4550265,35051,8,13.88,13.52,45.11,3.419888,0,559.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:01:50",4550266,35051,8,13.87,13.52,45.11,3.419888,0,556.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:01:55",4550267,35051,8,13.89,13.52,45.11,3.419888,0,552.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:02:00",4550268,35051,8,13.89,13.52,45.11,3.419888,0,558.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:02:05",4550269,35051,8,13.88,13.52,45.11,3.419888,0,554.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:02:10",4550270,35051,8,13.87,13.52,45.11,3.419888,0,555.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:02:15",4550271,35051,8,13.88,13.52,45.11,3.419888,0,556.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:02:20",4550272,35051,8,13.89,13.52,45.11,3.419888,0,559.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:02:25",4550273,35051,8,13.89,13.52,45.11,3.419888,0,558.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:02:30",4550274,35051,8,13.89,13.52,45.11,3.419888,0,558.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:02:35",4550275,35051,8,13.88,13.52,45.11,3.421238,0,554.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:02:40",4550276,35051,8,13.88,13.52,45.11,3.421238,0,561.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:02:45",4550277,35051,8,13.88,13.52,45.11,3.421238,0,563.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:02:50",4550278,35051,8,13.88,13.52,45.11,3.421238,0,552.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:02:55",4550279,35051,8,13.88,13.52,45.11,3.421238,0,559.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:03:00",4550280,35051,8,13.88,13.52,45.11,3.421238,0,558.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:03:05",4550281,35051,8,13.88,13.52,45.11,3.421238,0,556.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:03:10",4550282,35051,8,13.88,13.52,45.11,3.421238,0,559.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:03:15",4550283,35051,8,13.88,13.52,45.11,3.421238,0,559.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:03:20",4550284,35051,8,13.87,13.52,45.11,3.421238,0,554.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:03:25",4550285,35051,8,13.89,13.52,45.11,3.421238,0,561.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:03:30",4550286,35051,8,13.88,13.52,45.11,3.421238,0,563.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:03:35",4550287,35051,8,13.88,13.52,45.11,3.421238,0,559.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:03:40",4550288,35051,8,13.89,13.52,45.11,3.421238,0,561.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:03:45",4550289,35051,8,13.88,13.52,45.11,3.421238,0,549.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:03:50",4550290,35051,8,13.87,13.52,45.11,3.421238,0,545.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:03:55",4550291,35051,8,13.87,13.52,45.11,3.421238,0,548.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:04:00",4550292,35051,8,13.88,13.52,45.11,3.421238,0,554.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:04:05",4550293,35051,8,13.88,13.52,45.11,3.421238,0,549.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:04:10",4550294,35051,8,13.88,13.52,45.11,3.421238,0,554.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:04:15",4550295,35051,8,13.86,13.52,45.11,3.421238,0,554.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:04:20",4550296,35051,8,13.88,13.54,45.11,3.419888,0,556.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:04:25",4550297,35051,8,13.89,13.54,45.11,3.419888,0,559.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:04:30",4550298,35051,8,13.88,13.54,45.11,3.419888,0,561.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:04:35",4550299,35051,8,13.88,13.54,45.11,3.419888,0,561.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:04:40",4550300,35051,8,13.87,13.54,45.11,3.419888,0,563.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:04:45",4550301,35051,8,13.89,13.54,45.11,3.419888,0,558.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:04:50",4550302,35051,8,13.88,13.54,45.11,3.419888,0,550.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:04:55",4550303,35051,8,13.88,13.52,45.11,3.419888,0,587.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:05:00",4550304,35051,8,13.87,13.54,45.11,3.419888,0,582.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:05:05",4550305,35051,8,13.87,13.52,45.11,3.419888,0,573.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:05:10",4550306,35051,8,13.86,13.54,45.11,3.419888,0,577.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:05:15",4550307,35051,8,13.88,13.54,45.11,3.419888,0,577.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:05:20",4550308,35051,8,13.88,13.54,45.11,3.419888,0,564.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:05:25",4550309,35051,8,13.87,13.54,45.11,3.419888,0,575.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:05:30",4550310,35051,8,13.88,13.54,45.11,3.419888,0,578.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:05:35",4550311,35051,8,13.88,13.54,45.11,3.419888,0,577.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:05:40",4550312,35051,8,13.88,13.54,45.11,3.419888,0,552.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:05:45",4550313,35051,8,13.88,13.54,45.11,3.419888,0,546.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:05:50",4550314,35051,8,13.88,13.54,45.11,3.419888,0,572.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:05:55",4550315,35051,8,13.88,13.54,45.11,3.419888,0,568.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:06:00",4550316,35051,8,13.9,13.54,45.11,3.419888,0,573.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:06:05",4550317,35051,8,13.87,13.54,45.11,3.419888,0,569.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:06:10",4550318,35051,8,13.88,13.54,45.11,3.420563,0,573.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:06:15",4550319,35051,8,13.87,13.54,45.11,3.420563,0,564.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:06:20",4550320,35051,8,13.88,13.54,45.11,3.420563,0,565.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:06:25",4550321,35051,8,13.9,13.54,45.11,3.420563,0,568.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:06:30",4550322,35051,8,13.88,13.54,45.11,3.420563,0,567.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:06:35",4550323,35051,8,13.87,13.54,45.11,3.420563,0,564.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:06:40",4550324,35051,8,13.89,13.54,45.11,3.420563,0,570.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:06:45",4550325,35051,8,13.89,13.54,45.11,3.420563,0,573.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:06:50",4550326,35051,8,13.88,13.54,45.11,3.420563,0,569.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:06:55",4550327,35051,8,13.88,13.54,45.11,3.420563,0,570.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:07:00",4550328,35051,8,13.9,13.54,45.11,3.420563,0,567.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:07:05",4550329,35051,8,13.87,13.54,45.11,3.420563,0,563.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:07:10",4550330,35051,8,13.87,13.54,45.11,3.420563,0,567.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:07:15",4550331,35051,8,13.88,13.54,45.11,3.420563,0,564.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:07:20",4550332,35051,8,13.89,13.54,45.11,3.420563,0,567.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:07:25",4550333,35051,8,13.89,13.54,45.11,3.420563,0,561.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:07:30",4550334,35051,8,13.88,13.54,45.11,3.420563,0,549.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:07:35",4550335,35051,8,13.89,13.54,45.11,3.420563,0,545.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:07:40",4550336,35051,8,13.88,13.54,45.11,3.420563,0,546.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:07:45",4550337,35051,8,13.88,13.54,45.11,3.420563,0,548.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:07:50",4550338,35051,8,13.87,13.54,45.11,3.420563,0,545.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:07:55",4550339,35051,8,13.88,13.54,45.11,3.420563,0,554.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:08:00",4550340,35051,8,13.88,13.54,45.11,3.421238,0,561.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:08:05",4550341,35051,8,13.86,13.54,45.11,3.421238,0,576.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:08:10",4550342,35051,8,13.88,13.54,45.11,3.421238,0,565.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:08:15",4550343,35051,8,13.89,13.54,45.11,3.421238,0,574.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:08:20",4550344,35051,8,13.89,13.54,45.11,3.421238,0,553.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:08:25",4550345,35051,8,13.88,13.54,45.11,3.421238,0,567.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:08:30",4550346,35051,8,13.88,13.54,45.11,3.421238,0,567.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:08:35",4550347,35051,8,13.88,13.54,45.11,3.421238,0,564.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:08:40",4550348,35051,8,13.88,13.54,45.11,3.421238,0,575.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:08:45",4550349,35051,8,13.88,13.54,45.11,3.421238,0,577.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:08:50",4550350,35051,8,13.89,13.54,45.11,3.421238,0,566.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:08:55",4550351,35051,8,13.88,13.54,45.11,3.421238,0,567.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:09:00",4550352,35051,8,13.89,13.56,45.11,3.421238,0,567.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:09:05",4550353,35051,8,13.88,13.56,45.11,3.421238,0,563.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:09:10",4550354,35051,8,13.88,13.56,45.11,3.421238,0,567.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:09:15",4550355,35051,8,13.88,13.56,45.11,3.421238,0,561.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:09:20",4550356,35051,8,13.88,13.56,45.11,3.421238,0,565.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:09:25",4550357,35051,8,13.88,13.56,45.11,3.421238,0,563.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:09:30",4550358,35051,8,13.88,13.56,45.11,3.421238,0,563.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:09:35",4550359,35051,8,13.88,13.56,45.11,3.421238,0,563.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:09:40",4550360,35051,8,13.88,13.56,45.11,3.421238,0,561.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:09:45",4550361,35051,8,13.89,13.56,45.11,3.421238,0,563.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:09:50",4550362,35051,8,13.88,13.56,45.11,3.421238,0,560.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:09:55",4550363,35051,8,13.88,13.56,45.11,3.421238,0,563.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:10:00",4550364,35051,8,13.88,13.56,45.11,3.421238,0,563.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:10:05",4550365,35051,8,13.88,13.56,45.11,3.421238,0,559.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:10:10",4550366,35051,8,13.88,13.56,45.11,3.421238,0,559.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:10:15",4550367,35051,8,13.89,13.56,45.11,3.421238,0,572.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:10:20",4550368,35051,8,13.88,13.56,45.11,3.421238,0,541.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:10:25",4550369,35051,8,13.88,13.56,45.11,3.421238,0,548.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:10:30",4550370,35051,8,13.88,13.56,45.11,3.421238,0,547.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:10:35",4550371,35051,8,13.89,13.56,45.11,3.421238,0,549.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:10:40",4550372,35051,8,13.88,13.56,45.11,3.421238,0,559.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:10:45",4550373,35051,8,13.88,13.56,45.11,3.421238,0,594.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:10:50",4550374,35051,8,13.89,13.56,45.11,3.421238,0,559.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:10:55",4550375,35051,8,13.89,13.56,45.11,3.421238,0,557.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:11:00",4550376,35051,8,13.87,13.56,45.11,3.421238,0,570.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:11:05",4550377,35051,8,13.88,13.56,45.11,3.421238,0,545.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:11:10",4550378,35051,8,13.9,13.56,45.11,3.421238,0,579.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:11:15",4550379,35051,8,13.88,13.59,45.11,3.421238,0,512.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:11:20",4550380,35051,8,13.88,13.56,45.11,3.421238,0,561.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:11:25",4550381,35051,8,13.88,13.56,45.11,3.421238,0,576.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:11:30",4550382,35051,8,13.88,13.56,45.11,3.421238,0,591.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:11:35",4550383,35051,8,13.88,13.59,45.11,3.420563,0,561.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:11:40",4550384,35051,8,13.88,13.56,45.11,3.420563,0,547.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:11:45",4550385,35051,8,13.87,13.59,45.11,3.420563,0,561.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:11:50",4550386,35051,8,13.89,13.59,45.11,3.420563,0,561.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:11:55",4550387,35051,8,13.88,13.59,45.11,3.420563,0,565.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:12:00",4550388,35051,8,13.87,13.59,45.11,3.420563,0,567.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:12:05",4550389,35051,8,13.86,13.59,45.11,3.420563,0,562.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:12:10",4550390,35051,8,13.87,13.59,45.11,3.420563,0,562.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:12:15",4550391,35051,8,13.88,13.59,45.11,3.420563,0,567.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:12:20",4550392,35051,8,13.88,13.59,45.11,3.420563,0,565.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:12:25",4550393,35051,8,13.86,13.59,45.11,3.420563,0,579.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:12:30",4550394,35051,8,13.89,13.59,45.11,3.420563,0,577.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:12:35",4550395,35051,8,13.88,13.59,45.11,3.420563,0,577.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:12:40",4550396,35051,8,13.86,13.59,45.11,3.420563,0,570.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:12:45",4550397,35051,8,13.88,13.59,45.11,3.420563,0,571.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:12:50",4550398,35051,8,13.89,13.59,45.11,3.420563,0,567.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:12:55",4550399,35051,8,13.88,13.59,45.11,3.420563,0,565.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:13:00",4550400,35051,8,13.88,13.59,45.11,3.420563,0,559.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:13:05",4550401,35051,8,13.87,13.59,45.11,3.420563,0,552.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:13:10",4550402,35051,8,13.88,13.59,45.11,3.420563,0,539.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:13:15",4550403,35051,8,13.9,13.59,45.04,3.420563,0,570.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:13:20",4550404,35051,8,13.88,13.59,45.11,3.421238,0,574.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:13:25",4550405,35051,8,13.88,13.59,45.11,3.421238,0,579.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:13:30",4550406,35051,8,13.87,13.59,45.04,3.421238,0,575.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:13:35",4550407,35051,8,13.86,13.59,45.04,3.421238,0,574.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:13:40",4550408,35051,8,13.88,13.59,45.11,3.421238,0,572.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:13:45",4550409,35051,8,13.89,13.59,45.04,3.421238,0,569.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:13:50",4550410,35051,8,13.89,13.59,45.11,3.421238,0,575.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:13:55",4550411,35051,8,13.88,13.59,45.11,3.421238,0,575.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:14:00",4550412,35051,8,13.87,13.59,45.04,3.421238,0,572.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:14:05",4550413,35051,8,13.87,13.59,45.11,3.421238,0,569.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:14:10",4550414,35051,8,13.88,13.59,45.11,3.421238,0,570.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:14:15",4550415,35051,8,13.88,13.59,45.11,3.421238,0,554.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:14:20",4550416,35051,8,13.88,13.59,45.11,3.421238,0,547.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:14:25",4550417,35051,8,13.87,13.59,45.04,3.421238,0,546.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:14:30",4550418,35051,8,13.89,13.59,45.04,3.421238,0,554.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:14:35",4550419,35051,8,13.89,13.59,45.04,3.421238,0,569.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:14:40",4550420,35051,8,13.89,13.59,45.11,3.421238,0,567.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:14:45",4550421,35051,8,13.88,13.59,45.11,3.421238,0,562.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:14:50",4550422,35051,8,13.88,13.59,45.11,3.421238,0,565.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:14:55",4550423,35051,8,13.89,13.61,45.11,3.421238,0,565.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:15:00",4550424,35051,8,13.88,13.59,45.11,3.421238,0,563.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:15:05",4550425,35051,8,13.87,13.61,45.04,3.421238,0,557.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:15:10",4550426,35051,8,13.87,13.61,45.04,3.420563,0,577.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:15:15",4550427,35051,8,13.88,13.61,45.11,3.420563,0,575.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:15:20",4550428,35051,8,13.88,13.61,45.11,3.420563,0,575.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:15:25",4550429,35051,8,13.88,13.61,45.11,3.420563,0,570.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:15:30",4550430,35051,8,13.9,13.61,45.04,3.420563,0,574.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:15:35",4550431,35051,8,13.88,13.61,45.04,3.420563,0,571.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:15:40",4550432,35051,8,13.87,13.61,45.04,3.420563,0,573.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:15:45",4550433,35051,8,13.88,13.61,45.04,3.420563,0,573.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:15:50",4550434,35051,8,13.88,13.61,45.04,3.420563,0,574.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:15:55",4550435,35051,8,13.88,13.61,45.04,3.420563,0,568.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:16:00",4550436,35051,8,13.89,13.61,45.11,3.420563,0,565.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:16:05",4550437,35051,8,13.88,13.61,45.04,3.420563,0,573.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:16:10",4550438,35051,8,13.88,13.61,45.04,3.420563,0,560.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:16:15",4550439,35051,8,13.88,13.61,45.11,3.420563,0,565.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:16:20",4550440,35051,8,13.89,13.61,45.11,3.420563,0,565.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:16:25",4550441,35051,8,13.88,13.61,45.11,3.420563,0,562.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:16:30",4550442,35051,8,13.87,13.61,45.11,3.420563,0,567.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:16:35",4550443,35051,8,13.89,13.61,45.04,3.420563,0,579.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:16:40",4550444,35051,8,13.88,13.61,45.04,3.420563,0,565.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:16:45",4550445,35051,8,13.88,13.61,45.04,3.420563,0,568.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:16:50",4550446,35051,8,13.89,13.61,45.04,3.420563,0,567.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:16:55",4550447,35051,8,13.89,13.61,45.04,3.420563,0,563.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:17:00",4550448,35051,8,13.88,13.61,45.04,3.420563,0,577.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:17:05",4550449,35051,8,13.88,13.61,45.04,3.420563,0,573.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:17:10",4550450,35051,8,13.88,13.61,45.04,3.420563,0,541.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:17:15",4550451,35051,8,13.88,13.61,45.04,3.420563,0,565.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:17:20",4550452,35051,8,13.87,13.61,45.04,3.420563,0,565.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:17:25",4550453,35051,8,13.88,13.61,45.04,3.420563,0,567.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:17:30",4550454,35051,8,13.88,13.61,45.04,3.420563,0,567.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:17:35",4550455,35051,8,13.89,13.61,45.04,3.420563,0,561.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:17:40",4550456,35051,8,13.88,13.61,45.04,3.420563,0,568.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:17:45",4550457,35051,8,13.88,13.61,45.11,3.420563,0,569.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:17:50",4550458,35051,8,13.88,13.64,45.04,3.420563,0,567.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:17:55",4550459,35051,8,13.88,13.64,45.04,3.420563,0,573.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:18:00",4550460,35051,8,13.87,13.61,45.11,3.420563,0,566.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:18:05",4550461,35051,8,13.87,13.64,45.04,3.420563,0,568.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:18:10",4550462,35051,8,13.88,13.64,45.04,3.420563,0,572.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:18:15",4550463,35051,8,13.89,13.64,45.04,3.420563,0,568.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:18:20",4550464,35051,8,13.88,13.64,45.04,3.420563,0,569.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:18:25",4550465,35051,8,13.88,13.64,45.04,3.420563,0,567.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:18:30",4550466,35051,8,13.88,13.64,45.04,3.420563,0,565.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:18:35",4550467,35051,8,13.89,13.64,45.04,3.420563,0,561.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:18:40",4550468,35051,8,13.87,13.64,45.04,3.420563,0,556.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:18:45",4550469,35051,8,13.87,13.64,45.04,3.419888,0,554.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:18:50",4550470,35051,8,13.88,13.64,45.04,3.419888,0,551.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:18:55",4550471,35051,8,13.89,13.64,45.04,3.419888,0,554.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:19:00",4550472,35051,8,13.88,13.64,45.04,3.419888,0,554.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:19:05",4550473,35051,8,13.87,13.64,45.04,3.419888,0,550.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:19:10",4550474,35051,8,13.89,13.64,45.04,3.419888,0,553.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:19:15",4550475,35051,8,13.88,13.64,45.04,3.419888,0,553.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:19:20",4550476,35051,8,13.89,13.64,45.04,3.419888,0,557.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:19:25",4550477,35051,8,13.88,13.64,45.04,3.419888,0,557.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:19:30",4550478,35051,8,13.87,13.64,45.04,3.419888,0,556.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:19:35",4550479,35051,8,13.88,13.64,45.04,3.419888,0,555.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:19:40",4550480,35051,8,13.88,13.64,45.04,3.419888,0,556.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:19:45",4550481,35051,8,13.88,13.64,45.04,3.419888,0,556.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:19:50",4550482,35051,8,13.89,13.64,45.04,3.419888,0,556.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:19:55",4550483,35051,8,13.88,13.64,45.04,3.419888,0,555.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:20:00",4550484,35051,8,13.88,13.64,45.04,3.419888,0,558.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:20:05",4550485,35051,8,13.87,13.64,45.04,3.419888,0,554.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:20:10",4550486,35051,8,13.88,13.64,45.04,3.419888,0,558.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:20:15",4550487,35051,8,13.88,13.64,45.04,3.419888,0,561.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:20:20",4550488,35051,8,13.89,13.64,45.04,3.419888,0,561.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:20:25",4550489,35051,8,13.87,13.64,45.04,3.419888,0,558.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:20:30",4550490,35051,8,13.88,13.64,45.04,3.419888,0,559.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:20:35",4550491,35051,8,13.88,13.64,45.04,3.420563,0,558.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:20:40",4550492,35051,8,13.88,13.64,45.04,3.420563,0,556.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:20:45",4550493,35051,8,13.88,13.64,45.04,3.420563,0,556.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:20:50",4550494,35051,8,13.88,13.64,45.04,3.420563,0,553.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:20:55",4550495,35051,8,13.88,13.64,45.04,3.420563,0,555.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:21:00",4550496,35051,8,13.89,13.64,45.04,3.420563,0,555.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:21:05",4550497,35051,8,13.87,13.64,45.04,3.420563,0,552.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:21:10",4550498,35051,8,13.88,13.64,45.04,3.420563,0,555.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:21:15",4550499,35051,8,13.88,13.64,45.04,3.420563,0,556.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:21:20",4550500,35051,8,13.88,13.64,45.04,3.420563,0,556.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:21:25",4550501,35051,8,13.88,13.64,45.04,3.420563,0,556.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:21:30",4550502,35051,8,13.87,13.64,45.04,3.420563,0,558.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:21:35",4550503,35051,8,13.88,13.64,45.04,3.420563,0,555.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:21:40",4550504,35051,8,13.88,13.64,45.04,3.420563,0,559.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:21:45",4550505,35051,8,13.89,13.64,45.04,3.420563,0,557.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:21:50",4550506,35051,8,13.88,13.64,45.04,3.420563,0,561.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:21:55",4550507,35051,8,13.88,13.64,45.04,3.420563,0,579.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:22:00",4550508,35051,8,13.88,13.64,45.04,3.420563,0,567.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:22:05",4550509,35051,8,13.87,13.66,45.04,3.420563,0,559.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:22:10",4550510,35051,8,13.88,13.66,45.04,3.420563,0,563.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:22:15",4550511,35051,8,13.88,13.66,45.04,3.420563,0,572.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:22:20",4550512,35051,8,13.88,13.66,45.04,3.420563,0,584.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:22:25",4550513,35051,8,13.88,13.66,45.04,3.420563,0,570.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:22:30",4550514,35051,8,13.87,13.66,45.04,3.420563,0,564.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:22:35",4550515,35051,8,13.88,13.66,45.04,3.420563,0,567.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:22:40",4550516,35051,8,13.9,13.66,45.04,3.420563,0,568.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:22:45",4550517,35051,8,13.89,13.66,45.04,3.420563,0,567.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:22:50",4550518,35051,8,13.86,13.66,45.04,3.420563,0,572.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:22:55",4550519,35051,8,13.88,13.66,45.04,3.420563,0,569.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:23:00",4550520,35051,8,13.9,13.66,45.04,3.420563,0,567.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:23:05",4550521,35051,8,13.86,13.66,45.04,3.420563,0,564.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:23:10",4550522,35051,8,13.88,13.66,45.04,3.420563,0,567.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:23:15",4550523,35051,8,13.89,13.66,45.04,3.420563,0,567.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:23:20",4550524,35051,8,13.88,13.66,45.04,3.420563,0,568.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:23:25",4550525,35051,8,13.89,13.66,45.04,3.420563,0,568.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:23:30",4550526,35051,8,13.88,13.66,45.04,3.420563,0,567.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:23:35",4550527,35051,8,13.87,13.66,45.04,3.420563,0,574.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:23:40",4550528,35051,8,13.89,13.66,45.04,3.420563,0,558.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:23:45",4550529,35051,8,13.88,13.66,45.04,3.420563,0,559.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:23:50",4550530,35051,8,13.86,13.66,45.04,3.420563,0,561.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:23:55",4550531,35051,8,13.88,13.66,45.04,3.420563,0,565.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:24:00",4550532,35051,8,13.88,13.66,45.04,3.420563,0,545.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:24:05",4550533,35051,8,13.87,13.66,45.04,3.420563,0,537.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:24:10",4550534,35051,8,13.88,13.66,45.04,3.421913,0,559.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:24:15",4550535,35051,8,13.88,13.66,45.04,3.421913,0,559.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:24:20",4550536,35051,8,13.89,13.66,45.04,3.421913,0,558.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:24:25",4550537,35051,8,13.88,13.66,45.04,3.421913,0,577.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:24:30",4550538,35051,8,13.89,13.66,45.04,3.421913,0,544.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:24:35",4550539,35051,8,13.89,13.66,45.04,3.421913,0,547.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:24:40",4550540,35051,8,13.88,13.66,45.04,3.421913,0,565.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:24:45",4550541,35051,8,13.88,13.68,45.04,3.421913,0,554.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:24:50",4550542,35051,8,13.88,13.66,45.04,3.421913,0,554.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:24:55",4550543,35051,8,13.88,13.68,45.04,3.421913,0,550.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:25:00",4550544,35051,8,13.88,13.68,45.04,3.421913,0,553.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:25:05",4550545,35051,8,13.88,13.66,45.11,3.421913,0,552.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:25:10",4550546,35051,8,13.88,13.68,45.11,3.421913,0,558.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:25:15",4550547,35051,8,13.88,13.68,45.04,3.421913,0,555.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:25:20",4550548,35051,8,13.88,13.68,45.11,3.421913,0,556.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:25:25",4550549,35051,8,13.89,13.66,45.04,3.421913,0,554.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:25:30",4550550,35051,8,13.88,13.68,45.11,3.421913,0,559.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:25:35",4550551,35051,8,13.88,13.68,45.04,3.421913,0,539.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:25:40",4550552,35051,8,13.88,13.68,45.04,3.421913,0,563.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:25:45",4550553,35051,8,13.88,13.68,45.04,3.421913,0,563.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:25:50",4550554,35051,8,13.88,13.68,45.11,3.421913,0,563.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:25:55",4550555,35051,8,13.89,13.68,45.11,3.421913,0,565.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:26:00",4550556,35051,8,13.88,13.68,45.04,3.421238,0,563.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:26:05",4550557,35051,8,13.88,13.68,45.04,3.421238,0,559.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:26:10",4550558,35051,8,13.87,13.68,45.11,3.421238,0,563.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:26:15",4550559,35051,8,13.89,13.68,45.11,3.421238,0,563.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:26:20",4550560,35051,8,13.9,13.68,45.11,3.421238,0,559.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:26:25",4550561,35051,8,13.88,13.68,45.11,3.421238,0,563.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:26:30",4550562,35051,8,13.9,13.68,45.11,3.421238,0,565.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:26:35",4550563,35051,8,13.89,13.68,45.11,3.421238,0,565.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:26:40",4550564,35051,8,13.88,13.68,45.11,3.421238,0,563.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:26:45",4550565,35051,8,13.87,13.68,45.11,3.421238,0,567.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:26:50",4550566,35051,8,13.88,13.68,45.11,3.421238,0,568.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:26:55",4550567,35051,8,13.89,13.68,45.11,3.421238,0,567.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:27:00",4550568,35051,8,13.88,13.68,45.04,3.421238,0,567.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:27:05",4550569,35051,8,13.88,13.68,45.04,3.421238,0,560.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:27:10",4550570,35051,8,13.86,13.68,45.11,3.421238,0,567.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:27:15",4550571,35051,8,13.89,13.68,45.04,3.421238,0,565.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:27:20",4550572,35051,8,13.89,13.68,45.04,3.421238,0,535.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:27:25",4550573,35051,8,13.88,13.68,45.04,3.421238,0,558.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:27:30",4550574,35051,8,13.88,13.68,45.04,3.421238,0,558.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:27:35",4550575,35051,8,13.89,13.68,45.04,3.421238,0,559.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:27:40",4550576,35051,8,13.88,13.68,45.04,3.421238,0,559.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:27:45",4550577,35051,8,13.88,13.68,45.04,3.421238,0,559.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:27:50",4550578,35051,8,13.88,13.68,45.04,3.421238,0,559.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:27:55",4550579,35051,8,13.89,13.68,45.04,3.421238,0,561.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:28:00",4550580,35051,8,13.88,13.68,45.04,3.421238,0,561.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:28:05",4550581,35051,8,13.88,13.68,45.04,3.421238,0,553.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:28:10",4550582,35051,8,13.87,13.68,45.04,3.421238,0,560.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:28:15",4550583,35051,8,13.87,13.68,45.04,3.421238,0,559.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:28:20",4550584,35051,8,13.87,13.68,45.04,3.421238,0,561.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:28:25",4550585,35051,8,13.87,13.68,45.04,3.421238,0,561.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:28:30",4550586,35051,8,13.85,13.71,45.04,3.421238,0,561.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:28:35",4550587,35051,8,13.87,13.68,45.04,3.421238,0,561.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:28:40",4550588,35051,8,13.87,13.68,45.04,3.421238,0,561.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:28:45",4550589,35051,8,13.87,13.71,45.04,3.421238,0,561.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:28:50",4550590,35051,8,13.86,13.71,45.04,3.421238,0,560.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:28:55",4550591,35051,8,13.87,13.71,45.04,3.421238,0,563.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:29:00",4550592,35051,8,13.87,13.71,45.04,3.421238,0,563.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:29:05",4550593,35051,8,13.85,13.71,45.04,3.421238,0,559.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:29:10",4550594,35051,8,13.87,13.71,45.04,3.421238,0,563.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:29:15",4550595,35051,8,13.85,13.71,45.04,3.421238,0,559.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:29:20",4550596,35051,8,13.87,13.71,45.04,3.421238,0,565.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:29:25",4550597,35051,8,13.87,13.71,45.04,3.421238,0,566.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:29:30",4550598,35051,8,13.87,13.71,45.04,3.421238,0,563.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:29:35",4550599,35051,8,13.86,13.71,45.04,3.420563,0,559.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:29:40",4550600,35051,8,13.87,13.71,45.04,3.420563,0,563.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:29:45",4550601,35051,8,13.87,13.71,45.04,3.420563,0,561.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:29:50",4550602,35051,8,13.86,13.71,45.04,3.420563,0,574.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:29:55",4550603,35051,8,13.87,13.71,45.04,3.420563,0,556.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:30:00",4550604,35051,8,13.86,13.71,45.04,3.420563,0,572.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:30:05",4550605,35051,8,13.86,13.71,45.04,3.420563,0,570.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:30:10",4550606,35051,8,13.87,13.71,45.04,3.420563,0,577.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:30:15",4550607,35051,8,13.86,13.71,45.04,3.420563,0,576.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:30:20",4550608,35051,8,13.87,13.71,45.04,3.420563,0,576.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:30:25",4550609,35051,8,13.87,13.71,45.04,3.420563,0,568.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:30:30",4550610,35051,8,13.87,13.71,45.04,3.420563,0,573.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:30:35",4550611,35051,8,13.87,13.71,45.04,3.420563,0,572.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:30:40",4550612,35051,8,13.86,13.71,45.04,3.420563,0,565.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:30:45",4550613,35051,8,13.86,13.71,45.04,3.420563,0,572.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:30:50",4550614,35051,8,13.87,13.71,45.04,3.420563,0,571.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:30:55",4550615,35051,8,13.87,13.71,45.04,3.420563,0,575.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:31:00",4550616,35051,8,13.87,13.71,45.04,3.420563,0,573.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:31:05",4550617,35051,8,13.87,13.71,45.04,3.420563,0,577.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:31:10",4550618,35051,8,13.86,13.71,45.04,3.420563,0,576.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:31:15",4550619,35051,8,13.87,13.71,45.04,3.420563,0,577.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:31:20",4550620,35051,8,13.85,13.71,45.04,3.420563,0,579.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:31:25",4550621,35051,8,13.87,13.71,45.04,3.420563,0,580.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:31:30",4550622,35051,8,13.86,13.71,45.04,3.420563,0,573.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:31:35",4550623,35051,8,13.86,13.71,45.04,3.420563,0,577.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:31:40",4550624,35051,8,13.86,13.71,45.04,3.420563,0,575.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:31:45",4550625,35051,8,13.87,13.71,45.04,3.420563,0,578.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:31:50",4550626,35051,8,13.87,13.73,45.04,3.420563,0,577.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:31:55",4550627,35051,8,13.87,13.73,45.04,3.420563,0,576.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:32:00",4550628,35051,8,13.87,13.73,45.04,3.420563,0,569.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:32:05",4550629,35051,8,13.86,13.73,45.04,3.420563,0,569.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:32:10",4550630,35051,8,13.87,13.73,45.04,3.420563,0,577.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:32:15",4550631,35051,8,13.87,13.73,45.04,3.420563,0,569.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:32:20",4550632,35051,8,13.86,13.73,45.04,3.420563,0,571.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:32:25",4550633,35051,8,13.86,13.73,45.04,3.420563,0,579.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:32:30",4550634,35051,8,13.87,13.73,45.04,3.420563,0,588.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:32:35",4550635,35051,8,13.85,13.73,45.04,3.420563,0,583.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:32:40",4550636,35051,8,13.87,13.73,45.04,3.420563,0,573.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:32:45",4550637,35051,8,13.87,13.73,45.04,3.420563,0,575.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:32:50",4550638,35051,8,13.87,13.73,45.04,3.420563,0,573.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:32:55",4550639,35051,8,13.86,13.73,45.04,3.420563,0,573.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:33:00",4550640,35051,8,13.89,13.73,45.04,3.420563,0,572.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:33:05",4550641,35051,8,13.87,13.73,45.04,3.420563,0,570.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:33:10",4550642,35051,8,13.87,13.73,45.04,3.420563,0,533.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:33:15",4550643,35051,8,13.87,13.73,45.04,3.420563,0,556.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:33:20",4550644,35051,8,13.87,13.73,45.04,3.420563,0,563.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:33:25",4550645,35051,8,13.86,13.73,45.04,3.420563,0,556.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:33:30",4550646,35051,8,13.88,13.73,45.04,3.420563,0,565.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:33:35",4550647,35051,8,13.86,13.73,45.04,3.420563,0,543.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:33:40",4550648,35051,8,13.87,13.73,45.04,3.420563,0,546.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:33:45",4550649,35051,8,13.87,13.73,45.04,3.420563,0,549.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:33:50",4550650,35051,8,13.88,13.73,45.04,3.420563,0,558.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:33:55",4550651,35051,8,13.86,13.73,45.04,3.420563,0,561.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:34:00",4550652,35051,8,13.87,13.73,45.04,3.420563,0,550.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:34:05",4550653,35051,8,13.88,13.73,45.04,3.420563,0,549.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:34:10",4550654,35051,8,13.87,13.73,45.04,3.420563,0,556.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:34:15",4550655,35051,8,13.86,13.73,45.04,3.420563,0,555.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:34:20",4550656,35051,8,13.85,13.73,45.04,3.420563,0,554.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:34:25",4550657,35051,8,13.86,13.73,45.04,3.420563,0,558.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:34:30",4550658,35051,8,13.87,13.73,45.04,3.420563,0,558.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:34:35",4550659,35051,8,13.87,13.73,45.04,3.420563,0,563.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:34:40",4550660,35051,8,13.87,13.73,45.04,3.420563,0,559.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:34:45",4550661,35051,8,13.86,13.73,45.04,3.420563,0,563.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:34:50",4550662,35051,8,13.86,13.73,45.04,3.420563,0,559.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:34:55",4550663,35051,8,13.87,13.73,45.04,3.420563,0,559.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:35:00",4550664,35051,8,13.86,13.73,45.04,3.421238,0,565.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:35:05",4550665,35051,8,13.88,13.73,45.04,3.421238,0,563.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:35:10",4550666,35051,8,13.87,13.73,45.04,3.421238,0,563.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:35:15",4550667,35051,8,13.86,13.73,45.04,3.421238,0,554.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:35:20",4550668,35051,8,13.87,13.73,45.04,3.421238,0,539.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:35:25",4550669,35051,8,13.86,13.73,45.04,3.421238,0,558.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:35:30",4550670,35051,8,13.87,13.73,45.04,3.421238,0,563.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:35:35",4550671,35051,8,13.86,13.73,45.04,3.421238,0,558.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:35:40",4550672,35051,8,13.86,13.73,45.04,3.421238,0,547.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:35:45",4550673,35051,8,13.87,13.75,45.04,3.421238,0,569.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:35:50",4550674,35051,8,13.87,13.73,45.04,3.421238,0,563.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:35:55",4550675,35051,8,13.85,13.73,45.04,3.421238,0,561.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:36:00",4550676,35051,8,13.87,13.73,45.04,3.421238,0,562.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:36:05",4550677,35051,8,13.87,13.73,45.04,3.421238,0,561.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:36:10",4550678,35051,8,13.88,13.73,45.04,3.421238,0,565.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:36:15",4550679,35051,8,13.88,13.73,45.04,3.421238,0,567.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:36:20",4550680,35051,8,13.87,13.73,45.04,3.421238,0,565.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:36:25",4550681,35051,8,13.87,13.75,45.04,3.421238,0,562.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:36:30",4550682,35051,8,13.88,13.75,45.04,3.421238,0,565.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:36:35",4550683,35051,8,13.85,13.75,45.04,3.421238,0,563.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:36:40",4550684,35051,8,13.88,13.75,45.04,3.421238,0,563.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:36:45",4550685,35051,8,13.88,13.75,45.04,3.420563,0,563.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:36:50",4550686,35051,8,13.89,13.75,45.04,3.420563,0,558.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:36:55",4550687,35051,8,13.88,13.75,45.04,3.420563,0,560.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:37:00",4550688,35051,8,13.88,13.75,45.04,3.420563,0,558.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:37:05",4550689,35051,8,13.87,13.75,45.04,3.420563,0,558.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:37:10",4550690,35051,8,13.88,13.75,45.04,3.420563,0,556.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:37:15",4550691,35051,8,13.86,13.75,45.04,3.420563,0,555.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:37:20",4550692,35051,8,13.89,13.75,45.04,3.420563,0,555.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:37:25",4550693,35051,8,13.88,13.75,45.04,3.420563,0,554.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:37:30",4550694,35051,8,13.88,13.75,45.04,3.420563,0,554.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:37:35",4550695,35051,8,13.88,13.75,45.04,3.420563,0,552.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:37:40",4550696,35051,8,13.88,13.75,45.04,3.420563,0,553.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:37:45",4550697,35051,8,13.88,13.75,45.04,3.420563,0,556.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:37:50",4550698,35051,8,13.88,13.75,45.04,3.420563,0,556.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:37:55",4550699,35051,8,13.88,13.75,45.04,3.420563,0,556.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:38:00",4550700,35051,8,13.89,13.75,45.04,3.420563,0,556.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:38:05",4550701,35051,8,13.87,13.75,45.04,3.420563,0,550.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:38:10",4550702,35051,8,13.88,13.75,45.04,3.420563,0,552.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:38:15",4550703,35051,8,13.87,13.75,45.04,3.420563,0,551.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:38:20",4550704,35051,8,13.88,13.75,45.04,3.420563,0,554.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:38:25",4550705,35051,8,13.88,13.75,45.04,3.420563,0,554.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:38:30",4550706,35051,8,13.88,13.75,45.04,3.420563,0,550.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:38:35",4550707,35051,8,13.86,13.75,45.04,3.420563,0,556.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:38:40",4550708,35051,8,13.88,13.75,45.04,3.420563,0,554.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:38:45",4550709,35051,8,13.88,13.75,45.04,3.420563,0,556.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:38:50",4550710,35051,8,13.88,13.75,45.04,3.420563,0,556.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:38:55",4550711,35051,8,13.87,13.75,45.04,3.420563,0,556.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:39:00",4550712,35051,8,13.87,13.75,45.04,3.420563,0,555.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:39:05",4550713,35051,8,13.88,13.75,45.04,3.420563,0,554.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:39:10",4550714,35051,8,13.86,13.75,45.04,3.420563,0,558.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:39:15",4550715,35051,8,13.87,13.75,45.04,3.420563,0,556.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:39:20",4550716,35051,8,13.88,13.78,45.04,3.420563,0,561.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:39:25",4550717,35051,8,13.89,13.78,45.04,3.420563,0,560.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:39:30",4550718,35051,8,13.88,13.78,45.04,3.420563,0,563.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:39:35",4550719,35051,8,13.88,13.78,45.04,3.420563,0,558.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:39:40",4550720,35051,8,13.88,13.78,45.04,3.420563,0,563.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:39:45",4550721,35051,8,13.88,13.78,45.04,3.420563,0,563.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:39:50",4550722,35051,8,13.88,13.75,45.04,3.420563,0,558.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:39:55",4550723,35051,8,13.88,13.78,45.04,3.420563,0,557.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:40:00",4550724,35051,8,13.87,13.78,45.04,3.420563,0,561.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:40:05",4550725,35051,8,13.88,13.78,45.04,3.420563,0,560.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:40:10",4550726,35051,8,13.88,13.78,45.04,3.420563,0,569.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:40:15",4550727,35051,8,13.88,13.78,45.04,3.420563,0,571.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:40:20",4550728,35051,8,13.86,13.78,45.04,3.420563,0,574.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:40:25",4550729,35051,8,13.88,13.78,45.04,3.420563,0,575.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:40:30",4550730,35051,8,13.88,13.78,45.04,3.420563,0,575.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:40:35",4550731,35051,8,13.88,13.78,45.04,3.420563,0,572.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:40:40",4550732,35051,8,13.88,13.78,45.04,3.420563,0,573.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:40:45",4550733,35051,8,13.88,13.78,45.04,3.420563,0,575.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:40:50",4550734,35051,8,13.88,13.78,45.04,3.420563,0,574.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:40:55",4550735,35051,8,13.88,13.78,45.04,3.420563,0,575.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:41:00",4550736,35051,8,13.87,13.78,45.04,3.420563,0,577.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:41:05",4550737,35051,8,13.87,13.78,45.04,3.420563,0,569.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:41:10",4550738,35051,8,13.88,13.78,45.04,3.420563,0,575.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:41:15",4550739,35051,8,13.89,13.78,45.04,3.420563,0,569.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:41:20",4550740,35051,8,13.89,13.78,45.04,3.420563,0,575.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:41:25",4550741,35051,8,13.88,13.78,45.04,3.420563,0,572.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:41:30",4550742,35051,8,13.88,13.78,45.04,3.420563,0,573.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:41:35",4550743,35051,8,13.88,13.78,45.04,3.420563,0,570.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:41:40",4550744,35051,8,13.88,13.78,45.04,3.420563,0,569.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:41:45",4550745,35051,8,13.87,13.78,45.04,3.420563,0,568.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:41:50",4550746,35051,8,13.88,13.78,45.04,3.420563,0,565.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:41:55",4550747,35051,8,13.88,13.78,45.04,3.420563,0,568.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:42:00",4550748,35051,8,13.88,13.78,45.04,3.420563,0,565.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:42:05",4550749,35051,8,13.88,13.78,45.04,3.420563,0,562.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:42:10",4550750,35051,8,13.86,13.78,45.04,3.421238,0,564.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:42:15",4550751,35051,8,13.88,13.78,45.04,3.421238,0,548.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:42:20",4550752,35051,8,13.89,13.78,45.04,3.421238,0,532.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:42:25",4550753,35051,8,13.87,13.78,45.04,3.421238,0,535.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:42:30",4550754,35051,8,13.89,13.78,45.04,3.421238,0,572.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:42:35",4550755,35051,8,13.88,13.78,45.04,3.421238,0,554.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:42:40",4550756,35051,8,13.88,13.78,45.04,3.421238,0,554.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:42:45",4550757,35051,8,13.88,13.78,45.04,3.421238,0,550.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:42:50",4550758,35051,8,13.88,13.78,45.04,3.421238,0,548.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:42:55",4550759,35051,8,13.88,13.78,45.04,3.421238,0,553.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:43:00",4550760,35051,8,13.87,13.78,45.04,3.421238,0,545.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:43:05",4550761,35051,8,13.88,13.78,45.04,3.421238,0,564.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:43:10",4550762,35051,8,13.88,13.78,45.04,3.421238,0,562.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:43:15",4550763,35051,8,13.89,13.78,45.04,3.421238,0,554.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:43:20",4550764,35051,8,13.89,13.78,45.04,3.421238,0,553.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:43:25",4550765,35051,8,13.88,13.78,45.04,3.421238,0,553.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:43:30",4550766,35051,8,13.89,13.78,45.04,3.421238,0,551.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:43:35",4550767,35051,8,13.88,13.78,45.04,3.421238,0,547.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:43:40",4550768,35051,8,13.88,13.78,45.04,3.421238,0,563.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:43:45",4550769,35051,8,13.87,13.78,45.04,3.421238,0,564.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:43:50",4550770,35051,8,13.87,13.78,45.04,3.421238,0,551.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:43:55",4550771,35051,8,13.87,13.78,45.04,3.421238,0,550.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:44:00",4550772,35051,8,13.88,13.8,45.04,3.421913,0,556.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:44:05",4550773,35051,8,13.88,13.8,45.04,3.421913,0,552.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:44:10",4550774,35051,8,13.88,13.8,45.04,3.421913,0,555.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:44:15",4550775,35051,8,13.88,13.8,45.04,3.421913,0,552.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:44:20",4550776,35051,8,13.89,13.8,45.04,3.421913,0,554.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:44:25",4550777,35051,8,13.88,13.8,45.04,3.421913,0,556.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:44:30",4550778,35051,8,13.88,13.8,45.04,3.421913,0,563.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:44:35",4550779,35051,8,13.88,13.8,45.04,3.421913,0,556.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:44:40",4550780,35051,8,13.88,13.8,45.04,3.421913,0,558.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:44:45",4550781,35051,8,13.89,13.8,45.04,3.421913,0,558.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:44:50",4550782,35051,8,13.88,13.8,45.04,3.421913,0,555.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:44:55",4550783,35051,8,13.87,13.8,45.04,3.421913,0,554.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:45:00",4550784,35051,8,13.87,13.8,45.04,3.421913,0,554.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:45:05",4550785,35051,8,13.88,13.8,45.04,3.421913,0,553.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:45:10",4550786,35051,8,13.88,13.8,45.04,3.421913,0,556.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:45:15",4550787,35051,8,13.88,13.8,45.04,3.421913,0,552.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:45:20",4550788,35051,8,13.88,13.8,45.04,3.421913,0,555.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:45:25",4550789,35051,8,13.88,13.8,45.04,3.421913,0,553.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:45:30",4550790,35051,8,13.88,13.8,45.04,3.421913,0,551.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:45:35",4550791,35051,8,13.89,13.8,45.04,3.421913,0,547.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:45:40",4550792,35051,8,13.88,13.8,45.04,3.421913,0,544.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:45:45",4550793,35051,8,13.88,13.8,45.04,3.420563,0,546.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:45:50",4550794,35051,8,13.88,13.8,45.04,3.420563,0,548.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:45:55",4550795,35051,8,13.88,13.8,45.04,3.420563,0,542.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:46:00",4550796,35051,8,13.89,13.8,45.04,3.420563,0,548.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:46:05",4550797,35051,8,13.88,13.8,45.04,3.420563,0,545.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:46:10",4550798,35051,8,13.89,13.8,45.04,3.420563,0,548.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:46:15",4550799,35051,8,13.88,13.8,45.04,3.420563,0,548.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:46:20",4550800,35051,8,13.88,13.8,45.04,3.420563,0,548.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:46:25",4550801,35051,8,13.88,13.8,45.04,3.420563,0,548.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:46:30",4550802,35051,8,13.85,13.8,45.04,3.420563,0,543.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:46:35",4550803,35051,8,13.89,13.8,45.04,3.420563,0,549.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:46:40",4550804,35051,8,13.89,13.8,45.04,3.420563,0,546.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:46:45",4550805,35051,8,13.88,13.8,45.04,3.420563,0,543.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:46:50",4550806,35051,8,13.88,13.8,45.04,3.420563,0,546.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:46:55",4550807,35051,8,13.88,13.8,45.04,3.420563,0,546.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:47:00",4550808,35051,8,13.87,13.8,45.04,3.420563,0,543.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:47:05",4550809,35051,8,13.87,13.82,45.04,3.420563,0,542.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:47:10",4550810,35051,8,13.9,13.82,45.04,3.420563,0,543.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:47:15",4550811,35051,8,13.88,13.8,45.04,3.420563,0,546.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:47:20",4550812,35051,8,13.88,13.8,45.04,3.420563,0,546.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:47:25",4550813,35051,8,13.89,13.82,45.04,3.420563,0,546.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:47:30",4550814,35051,8,13.89,13.82,45.04,3.420563,0,546.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:47:35",4550815,35051,8,13.88,13.82,45.04,3.421913,0,546.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:47:40",4550816,35051,8,13.88,13.82,45.04,3.421913,0,541.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:47:45",4550817,35051,8,13.88,13.8,45.04,3.421913,0,548.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:47:50",4550818,35051,8,13.88,13.82,45.04,3.421913,0,549.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:47:55",4550819,35051,8,13.88,13.82,45.04,3.421913,0,548.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:48:00",4550820,35051,8,13.88,13.82,45.04,3.421913,0,549.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:48:05",4550821,35051,8,13.87,13.82,45.04,3.421913,0,545.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:48:10",4550822,35051,8,13.88,13.82,45.04,3.421913,0,549.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:48:15",4550823,35051,8,13.88,13.82,45.04,3.421913,0,548.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:48:20",4550824,35051,8,13.89,13.82,45.04,3.421913,0,546.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:48:25",4550825,35051,8,13.88,13.82,45.04,3.421913,0,546.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:48:30",4550826,35051,8,13.88,13.82,45.04,3.421913,0,546.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:48:35",4550827,35051,8,13.88,13.82,45.04,3.421913,0,543.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:48:40",4550828,35051,8,13.88,13.82,45.04,3.421913,0,543.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:48:45",4550829,35051,8,13.88,13.82,45.04,3.421913,0,543.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:48:50",4550830,35051,8,13.88,13.82,45.04,3.421913,0,546.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:48:55",4550831,35051,8,13.89,13.82,45.04,3.421913,0,552.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:49:00",4550832,35051,8,13.88,13.82,45.04,3.421913,0,547.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:49:05",4550833,35051,8,13.88,13.82,45.04,3.421913,0,554.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:49:10",4550834,35051,8,13.88,13.82,45.04,3.421913,0,556.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:49:15",4550835,35051,8,13.87,13.82,45.04,3.421913,0,556.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:49:20",4550836,35051,8,13.88,13.82,45.04,3.421238,0,555.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:49:25",4550837,35051,8,13.88,13.82,45.04,3.421238,0,555.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:49:30",4550838,35051,8,13.88,13.82,45.04,3.421238,0,553.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:49:35",4550839,35051,8,13.88,13.82,45.04,3.421238,0,553.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:49:40",4550840,35051,8,13.88,13.82,45.11,3.421238,0,553.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:49:45",4550841,35051,8,13.88,13.82,45.04,3.421238,0,553.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:49:50",4550842,35051,8,13.88,13.82,45.11,3.421238,0,550.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:49:55",4550843,35051,8,13.87,13.82,45.04,3.421238,0,547.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:50:00",4550844,35051,8,13.88,13.82,45.11,3.421238,0,549.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:50:05",4550845,35051,8,13.88,13.82,45.11,3.421238,0,541.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:50:10",4550846,35051,8,13.88,13.82,45.04,3.421238,0,546.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:50:15",4550847,35051,8,13.86,13.82,45.04,3.421238,0,546.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:50:20",4550848,35051,8,13.88,13.82,45.04,3.421238,0,546.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:50:25",4550849,35051,8,13.89,13.82,45.04,3.421238,0,549.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:50:30",4550850,35051,8,13.88,13.82,45.04,3.421238,0,541.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:50:35",4550851,35051,8,13.88,13.82,45.11,3.421238,0,546.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:50:40",4550852,35051,8,13.88,13.82,45.04,3.421238,0,547.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:50:45",4550853,35051,8,13.89,13.82,45.04,3.421238,0,546.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:50:50",4550854,35051,8,13.88,13.82,45.04,3.421238,0,548.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:50:55",4550855,35051,8,13.87,13.82,45.04,3.421238,0,545.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:51:00",4550856,35051,8,13.88,13.82,45.04,3.421238,0,548.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:51:05",4550857,35051,8,13.87,13.82,45.04,3.421238,0,543.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:51:10",4550858,35051,8,13.88,13.82,45.04,3.421913,0,548.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:51:15",4550859,35051,8,13.88,13.82,45.04,3.421913,0,546.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:51:20",4550860,35051,8,13.89,13.82,45.04,3.421913,0,548.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:51:25",4550861,35051,8,13.89,13.82,45.04,3.421913,0,547.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:51:30",4550862,35051,8,13.89,13.82,45.04,3.421913,0,552.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:51:35",4550863,35051,8,13.89,13.85,45.04,3.421913,0,549.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:51:40",4550864,35051,8,13.88,13.82,45.04,3.421913,0,549.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:51:45",4550865,35051,8,13.88,13.82,45.04,3.421913,0,544.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:51:50",4550866,35051,8,13.88,13.82,45.04,3.421913,0,544.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:51:55",4550867,35051,8,13.88,13.82,45.04,3.421913,0,542.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:52:00",4550868,35051,8,13.88,13.82,45.04,3.421913,0,546.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:52:05",4550869,35051,8,13.88,13.82,45.04,3.421913,0,547.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:52:10",4550870,35051,8,13.88,13.82,45.04,3.421913,0,546.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:52:15",4550871,35051,8,13.87,13.82,45.04,3.421913,0,543.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:52:20",4550872,35051,8,13.88,13.82,45.04,3.421913,0,546.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:52:25",4550873,35051,8,13.89,13.82,45.11,3.421913,0,545.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:52:30",4550874,35051,8,13.88,13.82,45.04,3.421913,0,543.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:52:35",4550875,35051,8,13.88,13.82,45.11,3.421913,0,544.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:52:40",4550876,35051,8,13.89,13.85,45.04,3.421913,0,544.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:52:45",4550877,35051,8,13.88,13.85,45.04,3.421913,0,533.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:52:50",4550878,35051,8,13.88,13.85,45.04,3.421913,0,528.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:52:55",4550879,35051,8,13.88,13.85,45.04,3.421913,0,542.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:53:00",4550880,35051,8,13.86,13.85,45.04,3.421238,0,549.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:53:05",4550881,35051,8,13.87,13.85,45.04,3.421238,0,541.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:53:10",4550882,35051,8,13.88,13.85,45.04,3.421238,0,537.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:53:15",4550883,35051,8,13.89,13.85,45.11,3.421238,0,533.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:53:20",4550884,35051,8,13.89,13.85,45.11,3.421238,0,539.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:53:25",4550885,35051,8,13.88,13.85,45.11,3.421238,0,539.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:53:30",4550886,35051,8,13.88,13.85,45.04,3.421238,0,539.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:53:35",4550887,35051,8,13.88,13.85,45.11,3.421238,0,537.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:53:40",4550888,35051,8,13.88,13.85,45.04,3.421238,0,539.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:53:45",4550889,35051,8,13.88,13.85,45.04,3.421238,0,531.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:53:50",4550890,35051,8,13.88,13.85,45.04,3.421238,0,528.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:53:55",4550891,35051,8,13.86,13.85,45.11,3.421238,0,522.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:54:00",4550892,35051,8,13.88,13.85,45.04,3.421238,0,523.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:54:05",4550893,35051,8,13.88,13.85,45.04,3.421238,0,520.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:54:10",4550894,35051,8,13.89,13.85,45.04,3.421238,0,521.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:54:15",4550895,35051,8,13.88,13.85,45.11,3.421238,0,522.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:54:20",4550896,35051,8,13.88,13.85,45.11,3.421238,0,531.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:54:25",4550897,35051,8,13.88,13.85,45.11,3.421238,0,537.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:54:30",4550898,35051,8,13.88,13.85,45.11,3.421238,0,537.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:54:35",4550899,35051,8,13.86,13.85,45.11,3.421238,0,537.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:54:40",4550900,35051,8,13.88,13.85,45.11,3.421238,0,542.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:54:45",4550901,35051,8,13.88,13.85,45.11,3.421913,0,540.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:54:50",4550902,35051,8,13.88,13.85,45.11,3.421913,0,537.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:54:55",4550903,35051,8,13.88,13.85,45.11,3.421913,0,535.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:55:00",4550904,35051,8,13.88,13.85,45.11,3.421913,0,533.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:55:05",4550905,35051,8,13.88,13.85,45.11,3.421913,0,529.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:55:10",4550906,35051,8,13.89,13.85,45.11,3.421913,0,532.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:55:15",4550907,35051,8,13.87,13.85,45.11,3.421913,0,529.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:55:20",4550908,35051,8,13.88,13.85,45.11,3.421913,0,532.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:55:25",4550909,35051,8,13.87,13.85,45.11,3.421913,0,530.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:55:30",4550910,35051,8,13.86,13.85,45.11,3.421913,0,529.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:55:35",4550911,35051,8,13.86,13.85,45.11,3.421913,0,531.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:55:40",4550912,35051,8,13.88,13.85,45.11,3.421913,0,535.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:55:45",4550913,35051,8,13.86,13.87,45.11,3.421913,0,535.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:55:50",4550914,35051,8,13.88,13.85,45.11,3.421913,0,537.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:55:55",4550915,35051,8,13.89,13.87,45.11,3.421913,0,537.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:56:00",4550916,35051,8,13.88,13.87,45.11,3.421913,0,537.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:56:05",4550917,35051,8,13.88,13.85,45.11,3.421913,0,533.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:56:10",4550918,35051,8,13.87,13.85,45.04,3.421913,0,534.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:56:15",4550919,35051,8,13.88,13.87,45.11,3.421913,0,537.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:56:20",4550920,35051,8,13.9,13.85,45.11,3.421913,0,539.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:56:25",4550921,35051,8,13.88,13.87,45.11,3.421913,0,539.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:56:30",4550922,35051,8,13.88,13.85,45.11,3.421913,0,539.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:56:35",4550923,35051,8,13.86,13.87,45.11,3.421238,0,535.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:56:40",4550924,35051,8,13.88,13.87,45.11,3.421238,0,537.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:56:45",4550925,35051,8,13.88,13.87,45.11,3.421238,0,530.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:56:50",4550926,35051,8,13.88,13.87,45.11,3.421238,0,535.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:56:55",4550927,35051,8,13.88,13.87,45.11,3.421238,0,537.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:57:00",4550928,35051,8,13.88,13.87,45.11,3.421238,0,537.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:57:05",4550929,35051,8,13.87,13.87,45.11,3.421238,0,533.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:57:10",4550930,35051,8,13.88,13.87,45.11,3.421238,0,537.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:57:15",4550931,35051,8,13.88,13.87,45.11,3.421238,0,537.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:57:20",4550932,35051,8,13.88,13.87,45.11,3.421238,0,533.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:57:25",4550933,35051,8,13.88,13.87,45.04,3.421238,0,537.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:57:30",4550934,35051,8,13.89,13.87,45.11,3.421238,0,535.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:57:35",4550935,35051,8,13.88,13.87,45.11,3.421238,0,537.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:57:40",4550936,35051,8,13.88,13.87,45.11,3.421238,0,537.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:57:45",4550937,35051,8,13.89,13.87,45.11,3.421238,0,542.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:57:50",4550938,35051,8,13.88,13.87,45.11,3.421238,0,541.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:57:55",4550939,35051,8,13.88,13.87,45.11,3.421238,0,541.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:58:00",4550940,35051,8,13.87,13.87,45.11,3.421238,0,540.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:58:05",4550941,35051,8,13.87,13.87,45.11,3.421238,0,536.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:58:10",4550942,35051,8,13.89,13.87,45.11,3.421238,0,537.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:58:15",4550943,35051,8,13.88,13.87,45.11,3.421238,0,537.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:58:20",4550944,35051,8,13.88,13.87,45.11,3.421238,0,539.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:58:25",4550945,35051,8,13.87,13.87,45.11,3.421238,0,535.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:58:30",4550946,35051,8,13.89,13.87,45.11,3.421238,0,537.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:58:35",4550947,35051,8,13.88,13.87,45.11,3.421238,0,537.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:58:40",4550948,35051,8,13.88,13.87,45.11,3.421238,0,534.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:58:45",4550949,35051,8,13.88,13.87,45.11,3.421238,0,535.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:58:50",4550950,35051,8,13.88,13.87,45.11,3.421238,0,532.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:58:55",4550951,35051,8,13.88,13.87,45.11,3.421238,0,529.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:59:00",4550952,35051,8,13.88,13.87,45.11,3.421238,0,530.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:59:05",4550953,35051,8,13.88,13.87,45.04,3.421238,0,528.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:59:10",4550954,35051,8,13.88,13.87,45.04,3.421238,0,530.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:59:15",4550955,35051,8,13.88,13.87,45.11,3.421238,0,530.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:59:20",4550956,35051,8,13.88,13.87,45.11,3.421238,0,530.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:59:25",4550957,35051,8,13.89,13.87,45.04,3.421238,0,533.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:59:30",4550958,35051,8,13.89,13.87,45.04,3.421238,0,533.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:59:35",4550959,35051,8,13.88,13.87,45.11,3.421238,0,533.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:59:40",4550960,35051,8,13.89,13.87,45.11,3.421238,0,533.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:59:45",4550961,35051,8,13.87,13.87,45.11,3.421238,0,535.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:59:50",4550962,35051,8,13.88,13.87,45.11,3.421238,0,533.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 15:59:55",4550963,35051,8,13.89,13.87,45.11,3.421238,0,537.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:00:00",4550964,35051,8,13.88,13.87,45.11,3.421238,0,537.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:00:05",4550965,35051,8,13.88,13.87,45.11,3.421238,0,533.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:00:10",4550966,35051,8,13.88,13.9,45.11,3.422588,0,514.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:00:15",4550967,35051,8,13.88,13.87,45.11,3.422588,0,514.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:00:20",4550968,35051,8,13.88,13.9,45.11,3.422588,0,526.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:00:25",4550969,35051,8,13.88,13.9,45.11,3.422588,0,518.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:00:30",4550970,35051,8,13.87,13.9,45.11,3.422588,0,522.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:00:35",4550971,35051,8,13.88,13.9,45.11,3.422588,0,525.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:00:40",4550972,35051,8,13.88,13.9,45.11,3.422588,0,520.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:00:45",4550973,35051,8,13.88,13.9,45.11,3.422588,0,526.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:00:50",4550974,35051,8,13.87,13.9,45.11,3.422588,0,532.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:00:55",4550975,35051,8,13.86,13.9,45.11,3.422588,0,532.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:01:00",4550976,35051,8,13.88,13.9,45.11,3.422588,0,537.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:01:05",4550977,35051,8,13.86,13.9,45.11,3.422588,0,533.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:01:10",4550978,35051,8,13.88,13.9,45.04,3.422588,0,525.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:01:15",4550979,35051,8,13.88,13.9,45.04,3.422588,0,530.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:01:20",4550980,35051,8,13.88,13.9,45.04,3.422588,0,528.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:01:25",4550981,35051,8,13.88,13.9,45.04,3.422588,0,532.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:01:30",4550982,35051,8,13.89,13.9,45.11,3.422588,0,532.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:01:35",4550983,35051,8,13.88,13.9,45.11,3.422588,0,530.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:01:40",4550984,35051,8,13.88,13.9,45.11,3.422588,0,528.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:01:45",4550985,35051,8,13.88,13.9,45.04,3.422588,0,529.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:01:50",4550986,35051,8,13.88,13.9,45.11,3.422588,0,533.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:01:55",4550987,35051,8,13.88,13.9,45.11,3.422588,0,531.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:02:00",4550988,35051,8,13.88,13.9,45.11,3.420563,0,533.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:02:05",4550989,35051,8,13.87,13.9,45.11,3.420563,0,527.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:02:10",4550990,35051,8,13.88,13.9,45.11,3.420563,0,530.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:02:15",4550991,35051,8,13.86,13.9,45.04,3.420563,0,529.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:02:20",4550992,35051,8,13.87,13.9,45.04,3.420563,0,526.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:02:25",4550993,35051,8,13.88,13.9,45.04,3.420563,0,530.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:02:30",4550994,35051,8,13.87,13.9,45.04,3.420563,0,529.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:02:35",4550995,35051,8,13.88,13.9,45.11,3.420563,0,530.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:02:40",4550996,35051,8,13.84,13.9,45.04,3.420563,0,527.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:02:45",4550997,35051,8,13.88,13.9,45.04,3.420563,0,530.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:02:50",4550998,35051,8,13.88,13.9,45.11,3.420563,0,525.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:02:55",4550999,35051,8,13.88,13.9,45.11,3.420563,0,529.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:03:00",4551000,35051,8,13.88,13.9,45.11,3.420563,0,532.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:03:05",4551001,35051,8,13.87,13.9,45.04,3.420563,0,528.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:03:10",4551002,35051,8,13.88,13.9,45.11,3.420563,0,532.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:03:15",4551003,35051,8,13.87,13.9,45.04,3.420563,0,532.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:03:20",4551004,35051,8,13.88,13.9,45.11,3.420563,0,535.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:03:25",4551005,35051,8,13.88,13.9,45.04,3.420563,0,532.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:03:30",4551006,35051,8,13.87,13.9,45.04,3.420563,0,530.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:03:35",4551007,35051,8,13.88,13.92,45.04,3.420563,0,537.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:03:40",4551008,35051,8,13.87,13.92,45.04,3.420563,0,535.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:03:45",4551009,35051,8,13.88,13.92,45.11,3.421238,0,537.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:03:50",4551010,35051,8,13.87,13.92,45.11,3.421238,0,533.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:03:55",4551011,35051,8,13.88,13.92,45.11,3.421238,0,537.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:04:00",4551012,35051,8,13.88,13.92,45.11,3.421238,0,537.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:04:05",4551013,35051,8,13.87,13.92,45.11,3.421238,0,535.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:04:10",4551014,35051,8,13.88,13.92,45.04,3.421238,0,537.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:04:15",4551015,35051,8,13.88,13.92,45.11,3.421238,0,532.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:04:20",4551016,35051,8,13.88,13.92,45.11,3.421238,0,530.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:04:25",4551017,35051,8,13.88,13.92,45.04,3.421238,0,529.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:04:30",4551018,35051,8,13.88,13.9,45.04,3.421238,0,533.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:04:35",4551019,35051,8,13.88,13.92,45.11,3.421238,0,530.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:04:40",4551020,35051,8,13.89,13.92,45.04,3.421238,0,532.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:04:45",4551021,35051,8,13.88,13.92,45.11,3.421238,0,530.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:04:50",4551022,35051,8,13.88,13.92,45.04,3.421238,0,530.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:04:55",4551023,35051,8,13.88,13.92,45.04,3.421238,0,533.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:05:00",4551024,35051,8,13.88,13.92,45.11,3.421238,0,532.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:05:05",4551025,35051,8,13.89,13.92,45.11,3.421238,0,533.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:05:10",4551026,35051,8,13.87,13.92,45.04,3.421238,0,530.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:05:15",4551027,35051,8,13.88,13.92,45.04,3.421238,0,532.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:05:20",4551028,35051,8,13.87,13.92,45.11,3.421238,0,529.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:05:25",4551029,35051,8,13.88,13.92,45.11,3.421238,0,532.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:05:30",4551030,35051,8,13.88,13.92,45.11,3.421238,0,532.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:05:35",4551031,35051,8,13.88,13.92,45.11,3.421913,0,532.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:05:40",4551032,35051,8,13.89,13.92,45.11,3.421913,0,533.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:05:45",4551033,35051,8,13.88,13.92,45.11,3.421913,0,530.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:05:50",4551034,35051,8,13.88,13.92,45.11,3.421913,0,530.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:05:55",4551035,35051,8,13.88,13.92,45.04,3.421913,0,530.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:06:00",4551036,35051,8,13.89,13.92,45.04,3.421913,0,530.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:06:05",4551037,35051,8,13.89,13.92,45.11,3.421913,0,533.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:06:10",4551038,35051,8,13.89,13.92,45.11,3.421913,0,529.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:06:15",4551039,35051,8,13.89,13.92,45.11,3.421913,0,532.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:06:20",4551040,35051,8,13.87,13.92,45.11,3.421913,0,530.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:06:25",4551041,35051,8,13.89,13.92,45.11,3.421913,0,530.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:06:30",4551042,35051,8,13.86,13.92,45.11,3.421913,0,524.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:06:35",4551043,35051,8,13.88,13.92,45.04,3.421913,0,527.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:06:40",4551044,35051,8,13.89,13.92,45.04,3.421913,0,531.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:06:45",4551045,35051,8,13.88,13.92,45.04,3.421913,0,531.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:06:50",4551046,35051,8,13.88,13.92,45.04,3.421913,0,529.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:06:55",4551047,35051,8,13.88,13.92,45.04,3.421913,0,526.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:07:00",4551048,35051,8,13.86,13.92,45.11,3.421913,0,524.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:07:05",4551049,35051,8,13.88,13.92,45.04,3.421913,0,524.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:07:10",4551050,35051,8,13.88,13.92,45.11,3.421913,0,532.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:07:15",4551051,35051,8,13.89,13.92,45.11,3.421913,0,533.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:07:20",4551052,35051,8,13.88,13.92,45.04,3.421913,0,533.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:07:25",4551053,35051,8,13.88,13.92,45.04,3.421913,0,533.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:07:30",4551054,35051,8,13.88,13.92,45.04,3.421913,0,532.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:07:35",4551055,35051,8,13.87,13.92,45.11,3.421913,0,532.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:07:40",4551056,35051,8,13.86,13.92,45.11,3.421913,0,527.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:07:45",4551057,35051,8,13.89,13.92,45.11,3.421913,0,539.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:07:50",4551058,35051,8,13.88,13.92,45.04,3.421913,0,520.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:07:55",4551059,35051,8,13.88,13.92,45.11,3.421913,0,535.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:08:00",4551060,35051,8,13.88,13.92,45.11,3.421913,0,535.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:08:05",4551061,35051,8,13.88,13.92,45.04,3.421913,0,535.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:08:10",4551062,35051,8,13.88,13.92,45.04,3.421913,0,537.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:08:15",4551063,35051,8,13.88,13.92,45.11,3.421913,0,532.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:08:20",4551064,35051,8,13.88,13.92,45.11,3.421913,0,532.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:08:25",4551065,35051,8,13.88,13.92,45.11,3.421913,0,528.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:08:30",4551066,35051,8,13.88,13.92,45.11,3.421913,0,531.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:08:35",4551067,35051,8,13.88,13.92,45.04,3.421913,0,535.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:08:40",4551068,35051,8,13.88,13.92,45.04,3.421913,0,531.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:08:45",4551069,35051,8,13.89,13.92,45.04,3.421913,0,533.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:08:50",4551070,35051,8,13.88,13.92,45.04,3.421913,0,531.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:08:55",4551071,35051,8,13.88,13.92,45.11,3.421913,0,530.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:09:00",4551072,35051,8,13.88,13.92,45.11,3.421913,0,531.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:09:05",4551073,35051,8,13.88,13.92,45.11,3.421913,0,533.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:09:10",4551074,35051,8,13.88,13.94,45.11,3.421913,0,529.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:09:15",4551075,35051,8,13.88,13.94,45.11,3.421913,0,537.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:09:20",4551076,35051,8,13.87,13.92,45.11,3.421913,0,531.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:09:25",4551077,35051,8,13.88,13.92,45.11,3.421913,0,530.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:09:30",4551078,35051,8,13.88,13.94,45.04,3.421913,0,507.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:09:35",4551079,35051,8,13.86,13.94,45.11,3.421913,0,501.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:09:40",4551080,35051,8,13.88,13.94,45.04,3.421913,0,533.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:09:45",4551081,35051,8,13.88,13.94,45.04,3.421913,0,530.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:09:50",4551082,35051,8,13.89,13.94,45.04,3.421913,0,529.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:09:55",4551083,35051,8,13.88,13.94,45.04,3.421913,0,524.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:10:00",4551084,35051,8,13.88,13.94,45.04,3.421913,0,531.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:10:05",4551085,35051,8,13.88,13.94,45.11,3.421913,0,526.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:10:10",4551086,35051,8,13.89,13.94,45.11,3.421913,0,533.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:10:15",4551087,35051,8,13.88,13.94,45.11,3.421913,0,533.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:10:20",4551088,35051,8,13.88,13.94,45.11,3.421913,0,533.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:10:25",4551089,35051,8,13.88,13.94,45.04,3.421913,0,533.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:10:30",4551090,35051,8,13.88,13.94,45.04,3.421913,0,533.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:10:35",4551091,35051,8,13.88,13.94,45.04,3.421913,0,532.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:10:40",4551092,35051,8,13.87,13.94,45.04,3.421913,0,529.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:10:45",4551093,35051,8,13.87,13.94,45.04,3.421913,0,530.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:10:50",4551094,35051,8,13.88,13.94,45.11,3.421913,0,528.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:10:55",4551095,35051,8,13.88,13.94,45.04,3.421913,0,523.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:11:00",4551096,35051,8,13.88,13.94,45.04,3.421238,0,524.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:11:05",4551097,35051,8,13.88,13.94,45.04,3.421238,0,526.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:11:10",4551098,35051,8,13.88,13.94,45.04,3.421238,0,523.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:11:15",4551099,35051,8,13.88,13.94,45.04,3.421238,0,520.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:11:20",4551100,35051,8,13.88,13.94,45.04,3.421238,0,520.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:11:25",4551101,35051,8,13.89,13.94,45.04,3.421238,0,521.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:11:30",4551102,35051,8,13.88,13.94,45.04,3.421238,0,524.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:11:35",4551103,35051,8,13.88,13.94,45.04,3.421238,0,524.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:11:40",4551104,35051,8,13.88,13.94,45.04,3.421238,0,523.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:11:45",4551105,35051,8,13.88,13.94,45.04,3.421238,0,523.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:11:50",4551106,35051,8,13.88,13.94,45.04,3.421238,0,526.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:11:55",4551107,35051,8,13.88,13.94,45.04,3.421238,0,530.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:12:00",4551108,35051,8,13.88,13.94,45.04,3.421238,0,533.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:12:05",4551109,35051,8,13.87,13.94,45.04,3.421238,0,529.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:12:10",4551110,35051,8,13.88,13.97,45.04,3.421238,0,530.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:12:15",4551111,35051,8,13.88,13.94,45.04,3.421238,0,529.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:12:20",4551112,35051,8,13.88,13.97,45.04,3.421238,0,531.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:12:25",4551113,35051,8,13.88,13.97,45.04,3.421238,0,531.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:12:30",4551114,35051,8,13.88,13.97,45.04,3.421238,0,530.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:12:35",4551115,35051,8,13.88,13.97,45.04,3.421238,0,531.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:12:40",4551116,35051,8,13.88,13.97,45.04,3.421238,0,531.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:12:45",4551117,35051,8,13.87,13.97,45.04,3.421238,0,535.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:12:50",4551118,35051,8,13.88,13.97,45.04,3.421238,0,535.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:12:55",4551119,35051,8,13.88,13.97,45.04,3.421238,0,535.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:13:00",4551120,35051,8,13.88,13.97,45.04,3.421238,0,532.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:13:05",4551121,35051,8,13.86,13.97,45.04,3.421238,0,529.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:13:10",4551122,35051,8,13.88,13.97,45.04,3.421238,0,530.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:13:15",4551123,35051,8,13.88,13.97,45.04,3.421238,0,532.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:13:20",4551124,35051,8,13.88,13.97,45.04,3.421238,0,533.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:13:25",4551125,35051,8,13.88,13.97,45.04,3.421238,0,532.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:13:30",4551126,35051,8,13.88,13.97,45.04,3.421238,0,531.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:13:35",4551127,35051,8,13.88,13.97,45.04,3.421238,0,531.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:13:40",4551128,35051,8,13.89,13.97,45.04,3.421238,0,530.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:13:45",4551129,35051,8,13.88,13.97,45.04,3.421238,0,525.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:13:50",4551130,35051,8,13.88,13.97,45.04,3.421238,0,533.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:13:55",4551131,35051,8,13.88,13.97,45.04,3.421238,0,533.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:14:00",4551132,35051,8,13.88,13.97,45.04,3.421238,0,532.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:14:05",4551133,35051,8,13.88,13.97,45.04,3.421238,0,528.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:14:10",4551134,35051,8,13.89,13.97,45.04,3.421238,0,550.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:14:15",4551135,35051,8,13.89,13.97,45.04,3.421238,0,546.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:14:20",4551136,35051,8,13.89,13.97,45.04,3.421238,0,541.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:14:25",4551137,35051,8,13.87,13.97,45.04,3.421238,0,543.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:14:30",4551138,35051,8,13.87,13.97,45.04,3.421238,0,544.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:14:35",4551139,35051,8,13.88,13.97,45.04,3.421238,0,539.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:14:40",4551140,35051,8,13.88,13.97,45.04,3.421238,0,531.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:14:45",4551141,35051,8,13.88,13.97,45.04,3.421238,0,528.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:14:50",4551142,35051,8,13.87,13.97,45.04,3.421238,0,525.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:14:55",4551143,35051,8,13.88,13.97,45.04,3.421238,0,528.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:15:00",4551144,35051,8,13.88,13.97,45.04,3.421238,0,528.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:15:05",4551145,35051,8,13.88,13.97,45.04,3.421238,0,527.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:15:10",4551146,35051,8,13.88,13.97,45.04,3.421238,0,527.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:15:15",4551147,35051,8,13.88,13.97,45.04,3.421238,0,529.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:15:20",4551148,35051,8,13.88,13.97,45.04,3.421238,0,528.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:15:25",4551149,35051,8,13.87,13.97,45.04,3.421238,0,520.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:15:30",4551150,35051,8,13.88,13.97,45.04,3.421238,0,528.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:15:35",4551151,35051,8,13.88,13.97,45.04,3.421238,0,528.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:15:40",4551152,35051,8,13.88,13.97,45.04,3.421238,0,530.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:15:45",4551153,35051,8,13.88,13.97,45.04,3.421238,0,529.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:15:50",4551154,35051,8,13.88,13.97,45.04,3.421238,0,530.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:15:55",4551155,35051,8,13.86,13.97,45.04,3.421238,0,524.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:16:00",4551156,35051,8,13.88,13.97,45.04,3.421238,0,528.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:16:05",4551157,35051,8,13.87,13.97,45.04,3.421238,0,522.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:16:10",4551158,35051,8,13.88,13.97,45.04,3.421238,0,531.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:16:15",4551159,35051,8,13.87,13.97,45.04,3.421238,0,529.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:16:20",4551160,35051,8,13.88,13.97,45.04,3.421913,0,533.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:16:25",4551161,35051,8,13.87,13.97,45.04,3.421913,0,533.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:16:30",4551162,35051,8,13.88,13.97,45.04,3.421913,0,531.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:16:35",4551163,35051,8,13.88,13.97,45.04,3.421913,0,532.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:16:40",4551164,35051,8,13.88,13.97,45.04,3.421913,0,533.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:16:45",4551165,35051,8,13.89,13.97,45.04,3.421913,0,529.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:16:50",4551166,35051,8,13.87,13.97,45.04,3.421913,0,527.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:16:55",4551167,35051,8,13.88,13.97,45.04,3.421913,0,528.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:17:00",4551168,35051,8,13.88,13.97,45.04,3.421913,0,531.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:17:05",4551169,35051,8,13.88,13.97,45.04,3.421913,0,524.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:17:10",4551170,35051,8,13.88,13.99,45.04,3.421913,0,539.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:17:15",4551171,35051,8,13.88,13.97,45.04,3.421913,0,539.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:17:20",4551172,35051,8,13.88,13.99,45.04,3.421913,0,539.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:17:25",4551173,35051,8,13.88,13.99,45.04,3.421913,0,537.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:17:30",4551174,35051,8,13.88,13.99,45.04,3.421913,0,537.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:17:35",4551175,35051,8,13.88,13.99,45.04,3.421913,0,540.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:17:40",4551176,35051,8,13.89,13.99,45.04,3.421913,0,539.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:17:45",4551177,35051,8,13.89,13.99,45.04,3.421913,0,535.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:17:50",4551178,35051,8,13.88,13.99,45.04,3.421913,0,538.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:17:55",4551179,35051,8,13.89,13.99,45.04,3.421913,0,538.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:18:00",4551180,35051,8,13.88,13.99,45.04,3.421913,0,535.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:18:05",4551181,35051,8,13.86,13.99,45.04,3.421913,0,536.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:18:10",4551182,35051,8,13.88,13.99,45.04,3.421913,0,539.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:18:15",4551183,35051,8,13.88,13.99,45.04,3.421913,0,537.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:18:20",4551184,35051,8,13.88,13.99,45.04,3.421913,0,537.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:18:25",4551185,35051,8,13.88,13.99,45.04,3.421913,0,537.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:18:30",4551186,35051,8,13.88,13.99,45.04,3.421913,0,537.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:18:35",4551187,35051,8,13.88,13.99,45.04,3.421913,0,533.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:18:40",4551188,35051,8,13.88,13.99,45.04,3.421913,0,533.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:18:45",4551189,35051,8,13.88,13.99,45.04,3.421913,0,533.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:18:50",4551190,35051,8,13.88,13.99,45.04,3.421913,0,533.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:18:55",4551191,35051,8,13.89,13.99,45.04,3.421913,0,533.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:19:00",4551192,35051,8,13.89,13.99,45.04,3.421913,0,533.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:19:05",4551193,35051,8,13.88,13.99,45.04,3.421913,0,535.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:19:10",4551194,35051,8,13.88,13.99,45.04,3.421913,0,537.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:19:15",4551195,35051,8,13.88,13.99,45.04,3.421913,0,537.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:19:20",4551196,35051,8,13.89,13.99,45.04,3.421913,0,538.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:19:25",4551197,35051,8,13.88,13.99,45.04,3.421913,0,533.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:19:30",4551198,35051,8,13.88,13.99,45.04,3.421913,0,532.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:19:35",4551199,35051,8,13.88,13.99,45.11,3.421913,0,532.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:19:40",4551200,35051,8,13.88,13.99,45.04,3.421913,0,537.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:19:45",4551201,35051,8,13.86,13.99,45.11,3.421913,0,537.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:19:50",4551202,35051,8,13.89,13.99,45.04,3.421913,0,539.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:19:55",4551203,35051,8,13.88,13.99,45.04,3.421913,0,540.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:20:00",4551204,35051,8,13.87,13.99,45.04,3.421913,0,547.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:20:05",4551205,35051,8,13.88,13.99,45.04,3.421913,0,543.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:20:10",4551206,35051,8,13.88,13.99,45.04,3.421913,0,546.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:20:15",4551207,35051,8,13.88,13.99,45.04,3.421913,0,544.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:20:20",4551208,35051,8,13.88,13.99,45.04,3.421913,0,544.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:20:25",4551209,35051,8,13.88,13.99,45.11,3.421913,0,547.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:20:30",4551210,35051,8,13.88,13.99,45.04,3.421913,0,541.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:20:35",4551211,35051,8,13.88,13.99,45.04,3.421913,0,541.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:20:40",4551212,35051,8,13.88,13.99,45.04,3.421913,0,542.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:20:45",4551213,35051,8,13.88,13.99,45.04,3.421913,0,540.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:20:50",4551214,35051,8,13.88,14.01,45.04,3.421913,0,542.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:20:55",4551215,35051,8,13.87,13.99,45.04,3.421913,0,541.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:21:00",4551216,35051,8,13.88,13.99,45.04,3.421913,0,537.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:21:05",4551217,35051,8,13.87,14.01,45.04,3.421913,0,533.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:21:10",4551218,35051,8,13.87,13.99,45.04,3.421913,0,535.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:21:15",4551219,35051,8,13.87,14.01,45.04,3.421913,0,533.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:21:20",4551220,35051,8,13.88,14.01,45.04,3.421913,0,537.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:21:25",4551221,35051,8,13.88,14.01,45.04,3.421913,0,537.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:21:30",4551222,35051,8,13.87,14.01,45.04,3.421913,0,534.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:21:35",4551223,35051,8,13.88,13.99,45.04,3.421913,0,537.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:21:40",4551224,35051,8,13.88,13.99,45.04,3.421913,0,537.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:21:45",4551225,35051,8,13.87,14.01,45.04,3.422588,0,533.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:21:50",4551226,35051,8,13.88,14.01,45.04,3.422588,0,536.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:21:55",4551227,35051,8,13.88,14.01,45.04,3.422588,0,533.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:22:00",4551228,35051,8,13.87,14.01,45.11,3.422588,0,529.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:22:05",4551229,35051,8,13.88,14.01,45.04,3.422588,0,531.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:22:10",4551230,35051,8,13.86,14.01,45.04,3.422588,0,532.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:22:15",4551231,35051,8,13.87,14.01,45.04,3.422588,0,537.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:22:20",4551232,35051,8,13.87,14.01,45.04,3.422588,0,535.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:22:25",4551233,35051,8,13.88,14.01,45.04,3.422588,0,535.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:22:30",4551234,35051,8,13.88,14.01,45.04,3.422588,0,525.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:22:35",4551235,35051,8,13.88,14.01,45.04,3.422588,0,527.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:22:40",4551236,35051,8,13.88,14.01,45.04,3.422588,0,528.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:22:45",4551237,35051,8,13.88,14.01,45.04,3.422588,0,530.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:22:50",4551238,35051,8,13.88,14.01,45.04,3.422588,0,528.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:22:55",4551239,35051,8,13.88,14.01,45.04,3.422588,0,529.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:23:00",4551240,35051,8,13.88,14.01,45.04,3.422588,0,528.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:23:05",4551241,35051,8,13.87,14.01,45.04,3.422588,0,523.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:23:10",4551242,35051,8,13.88,14.01,45.04,3.422588,0,530.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:23:15",4551243,35051,8,13.88,14.01,45.04,3.422588,0,531.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:23:20",4551244,35051,8,13.88,14.01,45.04,3.422588,0,530.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:23:25",4551245,35051,8,13.87,14.01,45.04,3.422588,0,529.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:23:30",4551246,35051,8,13.88,14.01,45.04,3.422588,0,532.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:23:35",4551247,35051,8,13.88,14.01,45.04,3.421913,0,531.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:23:40",4551248,35051,8,13.88,14.01,45.04,3.421913,0,523.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:23:45",4551249,35051,8,13.86,14.01,45.04,3.421913,0,520.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:23:50",4551250,35051,8,13.88,14.01,45.04,3.421913,0,526.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:23:55",4551251,35051,8,13.86,14.01,45.04,3.421913,0,533.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:24:00",4551252,35051,8,13.88,14.01,45.04,3.421913,0,532.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:24:05",4551253,35051,8,13.88,14.01,45.04,3.421913,0,533.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:24:10",4551254,35051,8,13.88,14.01,45.04,3.421913,0,535.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:24:15",4551255,35051,8,13.87,14.01,45.04,3.421913,0,536.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:24:20",4551256,35051,8,13.88,14.01,45.04,3.421913,0,537.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:24:25",4551257,35051,8,13.88,14.01,45.04,3.421913,0,537.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:24:30",4551258,35051,8,13.88,14.01,45.04,3.421913,0,537.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:24:35",4551259,35051,8,13.88,14.01,45.04,3.421913,0,539.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:24:40",4551260,35051,8,13.88,14.01,45.04,3.421913,0,534.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:24:45",4551261,35051,8,13.88,14.01,45.04,3.421913,0,537.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:24:50",4551262,35051,8,13.88,14.01,45.04,3.421913,0,535.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:24:55",4551263,35051,8,13.88,14.01,45.04,3.421913,0,535.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:25:00",4551264,35051,8,13.88,14.01,45.04,3.421913,0,533.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:25:05",4551265,35051,8,13.87,14.01,45.04,3.421913,0,527.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:25:10",4551266,35051,8,13.88,14.01,45.04,3.421913,0,529.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:25:15",4551267,35051,8,13.88,14.01,45.04,3.421913,0,531.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:25:20",4551268,35051,8,13.88,14.01,45.04,3.420563,0,533.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:25:25",4551269,35051,8,13.88,14.01,45.11,3.420563,0,533.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:25:30",4551270,35051,8,13.88,14.01,45.11,3.420563,0,533.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:25:35",4551271,35051,8,13.88,14.01,45.04,3.420563,0,533.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:25:40",4551272,35051,8,13.88,14.01,45.11,3.420563,0,535.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:25:45",4551273,35051,8,13.88,14.01,45.11,3.420563,0,537.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:25:50",4551274,35051,8,13.88,14.01,45.04,3.420563,0,537.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:25:55",4551275,35051,8,13.88,14.01,45.04,3.420563,0,539.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:26:00",4551276,35051,8,13.87,14.01,45.11,3.420563,0,533.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:26:05",4551277,35051,8,13.88,14.01,45.11,3.420563,0,535.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:26:10",4551278,35051,8,13.88,14.01,45.04,3.420563,0,535.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:26:15",4551279,35051,8,13.88,14.01,45.11,3.420563,0,533.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:26:20",4551280,35051,8,13.88,14.01,45.11,3.420563,0,533.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:26:25",4551281,35051,8,13.88,14.04,45.11,3.420563,0,533.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:26:30",4551282,35051,8,13.88,14.04,45.11,3.420563,0,531.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:26:35",4551283,35051,8,13.86,14.01,45.11,3.420563,0,527.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:26:40",4551284,35051,8,13.85,14.04,45.11,3.420563,0,533.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:26:45",4551285,35051,8,13.88,14.04,45.11,3.420563,0,533.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:26:50",4551286,35051,8,13.88,14.01,45.11,3.420563,0,533.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:26:55",4551287,35051,8,13.88,14.04,45.11,3.420563,0,533.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:27:00",4551288,35051,8,13.86,14.04,45.11,3.420563,0,529.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:27:05",4551289,35051,8,13.85,14.04,45.04,3.420563,0,529.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:27:10",4551290,35051,8,13.88,14.04,45.04,3.421913,0,533.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:27:15",4551291,35051,8,13.87,14.04,45.11,3.421913,0,529.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:27:20",4551292,35051,8,13.88,14.04,45.11,3.421913,0,528.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:27:25",4551293,35051,8,13.88,14.04,45.04,3.421913,0,527.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:27:30",4551294,35051,8,13.88,14.04,45.04,3.421913,0,528.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:27:35",4551295,35051,8,13.88,14.04,45.04,3.421913,0,523.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:27:40",4551296,35051,8,13.88,14.04,45.04,3.421913,0,528.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:27:45",4551297,35051,8,13.88,14.04,45.04,3.421913,0,529.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:27:50",4551298,35051,8,13.88,14.04,45.04,3.421913,0,527.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:27:55",4551299,35051,8,13.88,14.04,45.04,3.421913,0,529.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:28:00",4551300,35051,8,13.86,14.04,45.11,3.421913,0,531.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:28:05",4551301,35051,8,13.87,14.04,45.04,3.421913,0,529.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:28:10",4551302,35051,8,13.88,14.04,45.04,3.421913,0,540.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:28:15",4551303,35051,8,13.87,14.04,45.11,3.421913,0,535.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:28:20",4551304,35051,8,13.89,14.04,45.11,3.421913,0,537.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:28:25",4551305,35051,8,13.88,14.04,45.04,3.421913,0,533.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:28:30",4551306,35051,8,13.88,14.04,45.04,3.421913,0,536.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:28:35",4551307,35051,8,13.88,14.04,45.04,3.421913,0,537.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:28:40",4551308,35051,8,13.87,14.04,45.04,3.421913,0,537.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:28:45",4551309,35051,8,13.88,14.04,45.04,3.421913,0,538.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:28:50",4551310,35051,8,13.88,14.04,45.04,3.421913,0,537.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:28:55",4551311,35051,8,13.88,14.04,45.04,3.421913,0,537.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:29:00",4551312,35051,8,13.88,14.04,45.04,3.421238,0,537.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:29:05",4551313,35051,8,13.87,14.04,45.04,3.421238,0,529.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:29:10",4551314,35051,8,13.87,14.04,45.04,3.421238,0,535.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:29:15",4551315,35051,8,13.85,14.04,45.04,3.421238,0,537.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:29:20",4551316,35051,8,13.87,14.04,45.04,3.421238,0,535.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:29:25",4551317,35051,8,13.88,14.04,45.04,3.421238,0,539.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:29:30",4551318,35051,8,13.88,14.04,45.04,3.421238,0,542.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:29:35",4551319,35051,8,13.88,14.04,45.04,3.421238,0,539.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:29:40",4551320,35051,8,13.88,14.04,45.04,3.421238,0,537.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:29:45",4551321,35051,8,13.86,14.04,45.04,3.421238,0,536.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:29:50",4551322,35051,8,13.87,14.06,45.04,3.421238,0,539.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:29:55",4551323,35051,8,13.88,14.06,45.04,3.421238,0,539.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:30:00",4551324,35051,8,13.87,14.06,45.04,3.421238,0,537.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:30:05",4551325,35051,8,13.85,14.06,45.04,3.421238,0,529.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:30:10",4551326,35051,8,13.88,14.06,45.04,3.421238,0,535.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:30:15",4551327,35051,8,13.88,14.06,45.04,3.421238,0,537.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:30:20",4551328,35051,8,13.88,14.06,45.04,3.421238,0,539.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:30:25",4551329,35051,8,13.88,14.04,45.04,3.421238,0,537.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:30:30",4551330,35051,8,13.88,14.06,45.04,3.421238,0,537.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:30:35",4551331,35051,8,13.88,14.06,45.04,3.421238,0,530.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:30:40",4551332,35051,8,13.87,14.06,45.04,3.421238,0,533.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:30:45",4551333,35051,8,13.88,14.06,45.04,3.421913,0,533.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:30:50",4551334,35051,8,13.87,14.06,45.04,3.421913,0,532.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:30:55",4551335,35051,8,13.86,14.06,45.04,3.421913,0,532.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:31:00",4551336,35051,8,13.86,14.06,45.04,3.421913,0,534.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:31:05",4551337,35051,8,13.87,14.06,45.04,3.421913,0,533.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:31:10",4551338,35051,8,13.88,14.06,45.04,3.421913,0,533.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:31:15",4551339,35051,8,13.88,14.06,45.04,3.421913,0,533.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:31:20",4551340,35051,8,13.88,14.06,45.04,3.421913,0,531.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:31:25",4551341,35051,8,13.88,14.06,45.04,3.421913,0,530.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:31:30",4551342,35051,8,13.86,14.06,45.04,3.421913,0,528.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:31:35",4551343,35051,8,13.88,14.06,45.04,3.421913,0,528.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:31:40",4551344,35051,8,13.87,14.06,45.04,3.421913,0,524.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:31:45",4551345,35051,8,13.88,14.06,45.04,3.421913,0,530.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:31:50",4551346,35051,8,13.88,14.06,45.04,3.421913,0,533.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:31:55",4551347,35051,8,13.88,14.06,45.11,3.421913,0,535.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:32:00",4551348,35051,8,13.88,14.06,45.11,3.421913,0,535.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:32:05",4551349,35051,8,13.88,14.06,45.11,3.421913,0,540.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:32:10",4551350,35051,8,13.88,14.06,45.04,3.421913,0,533.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:32:15",4551351,35051,8,13.87,14.06,45.11,3.421913,0,539.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:32:20",4551352,35051,8,13.88,14.06,45.04,3.421913,0,539.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:32:25",4551353,35051,8,13.88,14.06,45.04,3.421913,0,542.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:32:30",4551354,35051,8,13.88,14.06,45.04,3.421913,0,540.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:32:35",4551355,35051,8,13.88,14.06,45.04,3.422588,0,533.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:32:40",4551356,35051,8,13.88,14.06,45.04,3.422588,0,539.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:32:45",4551357,35051,8,13.88,14.06,45.04,3.422588,0,537.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:32:50",4551358,35051,8,13.87,14.06,45.11,3.422588,0,539.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:32:55",4551359,35051,8,13.87,14.06,45.11,3.422588,0,540.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:33:00",4551360,35051,8,13.88,14.06,45.11,3.422588,0,540.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:33:05",4551361,35051,8,13.87,14.06,45.11,3.422588,0,536.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:33:10",4551362,35051,8,13.86,14.06,45.11,3.422588,0,539.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:33:15",4551363,35051,8,13.88,14.06,45.11,3.422588,0,542.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:33:20",4551364,35051,8,13.88,14.06,45.11,3.422588,0,539.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:33:25",4551365,35051,8,13.87,14.06,45.11,3.422588,0,539.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:33:30",4551366,35051,8,13.88,14.06,45.11,3.422588,0,540.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:33:35",4551367,35051,8,13.88,14.06,45.11,3.422588,0,540.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:33:40",4551368,35051,8,13.88,14.06,45.11,3.422588,0,541.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:33:45",4551369,35051,8,13.88,14.06,45.11,3.422588,0,541.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:33:50",4551370,35051,8,13.87,14.06,45.11,3.422588,0,541.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:33:55",4551371,35051,8,13.88,14.06,45.11,3.422588,0,542.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:34:00",4551372,35051,8,13.88,14.06,45.11,3.422588,0,539.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:34:05",4551373,35051,8,13.88,14.06,45.11,3.422588,0,541.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:34:10",4551374,35051,8,13.88,14.06,45.11,3.422588,0,542.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:34:15",4551375,35051,8,13.88,14.06,45.11,3.422588,0,544.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:34:20",4551376,35051,8,13.88,14.06,45.11,3.421913,0,541.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:34:25",4551377,35051,8,13.88,14.06,45.04,3.421913,0,544.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:34:30",4551378,35051,8,13.88,14.06,45.11,3.421913,0,543.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:34:35",4551379,35051,8,13.88,14.06,45.11,3.421913,0,541.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:34:40",4551380,35051,8,13.87,14.06,45.11,3.421913,0,536.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:34:45",4551381,35051,8,13.88,14.06,45.11,3.421913,0,542.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:34:50",4551382,35051,8,13.88,14.06,45.11,3.421913,0,541.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:34:55",4551383,35051,8,13.86,14.09,45.11,3.421913,0,541.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:35:00",4551384,35051,8,13.88,14.06,45.11,3.421913,0,541.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:35:05",4551385,35051,8,13.88,14.09,45.11,3.421913,0,541.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:35:10",4551386,35051,8,13.88,14.09,45.11,3.421913,0,539.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:35:15",4551387,35051,8,13.86,14.09,45.11,3.421913,0,536.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:35:20",4551388,35051,8,13.88,14.09,45.11,3.421913,0,537.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:35:25",4551389,35051,8,13.88,14.09,45.11,3.421913,0,539.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:35:30",4551390,35051,8,13.88,14.09,45.11,3.421913,0,540.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:35:35",4551391,35051,8,13.86,14.09,45.11,3.421913,0,537.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:35:40",4551392,35051,8,13.89,14.09,45.11,3.421913,0,537.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:35:45",4551393,35051,8,13.88,14.09,45.11,3.421913,0,537.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:35:50",4551394,35051,8,13.88,14.09,45.11,3.421913,0,535.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:35:55",4551395,35051,8,13.87,14.09,45.11,3.421913,0,536.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:36:00",4551396,35051,8,13.88,14.09,45.11,3.421913,0,544.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:36:05",4551397,35051,8,13.88,14.09,45.11,3.421913,0,542.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:36:10",4551398,35051,8,13.86,14.09,45.11,3.421913,0,542.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:36:15",4551399,35051,8,13.88,14.09,45.11,3.421913,0,542.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:36:20",4551400,35051,8,13.88,14.09,45.11,3.421913,0,539.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:36:25",4551401,35051,8,13.89,14.09,45.11,3.421913,0,539.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:36:30",4551402,35051,8,13.88,14.09,45.11,3.421913,0,543.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:36:35",4551403,35051,8,13.88,14.09,45.11,3.421913,0,544.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:36:40",4551404,35051,8,13.88,14.09,45.11,3.421913,0,544.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:36:45",4551405,35051,8,13.88,14.09,45.11,3.421913,0,544.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:36:50",4551406,35051,8,13.88,14.09,45.11,3.421913,0,544.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:36:55",4551407,35051,8,13.88,14.09,45.11,3.421913,0,544.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:37:00",4551408,35051,8,13.86,14.09,45.11,3.421913,0,544.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:37:05",4551409,35051,8,13.87,14.09,45.11,3.421913,0,538.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:37:10",4551410,35051,8,13.88,14.09,45.11,3.421913,0,543.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:37:15",4551411,35051,8,13.89,14.09,45.11,3.421913,0,541.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:37:20",4551412,35051,8,13.88,14.09,45.11,3.421913,0,547.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:37:25",4551413,35051,8,13.88,14.09,45.11,3.421913,0,547.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:37:30",4551414,35051,8,13.88,14.09,45.11,3.421913,0,549.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:37:35",4551415,35051,8,13.89,14.09,45.11,3.421913,0,547.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:37:40",4551416,35051,8,13.88,14.09,45.11,3.421913,0,546.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:37:45",4551417,35051,8,13.88,14.09,45.11,3.421913,0,545.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:37:50",4551418,35051,8,13.88,14.09,45.11,3.421913,0,535.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:37:55",4551419,35051,8,13.88,14.09,45.11,3.421913,0,538.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:38:00",4551420,35051,8,13.88,14.09,45.11,3.421913,0,544.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:38:05",4551421,35051,8,13.86,14.09,45.11,3.421913,0,539.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:38:10",4551422,35051,8,13.87,14.09,45.11,3.421913,0,540.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:38:15",4551423,35051,8,13.86,14.09,45.11,3.421913,0,542.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:38:20",4551424,35051,8,13.88,14.09,45.11,3.421913,0,542.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:38:25",4551425,35051,8,13.88,14.09,45.11,3.421913,0,539.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:38:30",4551426,35051,8,13.88,14.09,45.11,3.421913,0,535.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:38:35",4551427,35051,8,13.88,14.09,45.04,3.421913,0,540.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:38:40",4551428,35051,8,13.88,14.11,45.04,3.421913,0,533.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:38:45",4551429,35051,8,13.88,14.09,45.04,3.421913,0,533.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:38:50",4551430,35051,8,13.87,14.11,45.04,3.421913,0,531.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:38:55",4551431,35051,8,13.88,14.11,45.04,3.421913,0,533.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:39:00",4551432,35051,8,13.89,14.11,45.04,3.421913,0,533.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:39:05",4551433,35051,8,13.88,14.11,45.04,3.421913,0,531.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:39:10",4551434,35051,8,13.88,14.11,45.04,3.421913,0,539.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:39:15",4551435,35051,8,13.88,14.11,45.04,3.421913,0,542.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:39:20",4551436,35051,8,13.88,14.11,45.04,3.421913,0,545.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:39:25",4551437,35051,8,13.88,14.11,45.04,3.421913,0,533.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:39:30",4551438,35051,8,13.88,14.11,45.04,3.421913,0,533.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:39:35",4551439,35051,8,13.88,14.11,45.04,3.421913,0,533.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:39:40",4551440,35051,8,13.88,14.11,45.04,3.421913,0,535.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:39:45",4551441,35051,8,13.88,14.11,45.04,3.421913,0,535.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:39:50",4551442,35051,8,13.88,14.11,45.04,3.421913,0,533.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:39:55",4551443,35051,8,13.88,14.11,45.04,3.421913,0,533.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:40:00",4551444,35051,8,13.88,14.11,45.04,3.421913,0,532.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:40:05",4551445,35051,8,13.88,14.11,45.04,3.421913,0,533.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:40:10",4551446,35051,8,13.88,14.11,45.04,3.421913,0,537.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:40:15",4551447,35051,8,13.88,14.11,45.04,3.421913,0,537.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:40:20",4551448,35051,8,13.88,14.11,45.04,3.421913,0,540.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:40:25",4551449,35051,8,13.88,14.11,45.04,3.421913,0,537.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:40:30",4551450,35051,8,13.88,14.11,45.04,3.421913,0,537.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:40:35",4551451,35051,8,13.88,14.11,45.04,3.421913,0,537.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:40:40",4551452,35051,8,13.88,14.11,45.04,3.421913,0,535.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:40:45",4551453,35051,8,13.88,14.11,45.04,3.421913,0,531.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:40:50",4551454,35051,8,13.87,14.11,45.04,3.421913,0,519.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:40:55",4551455,35051,8,13.88,14.11,45.04,3.421913,0,524.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:41:00",4551456,35051,8,13.88,14.11,45.04,3.421913,0,529.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:41:05",4551457,35051,8,13.88,14.11,45.04,3.421913,0,533.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:41:10",4551458,35051,8,13.88,14.11,45.04,3.421913,0,530.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:41:15",4551459,35051,8,13.88,14.11,45.04,3.421913,0,535.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:41:20",4551460,35051,8,13.88,14.11,45.04,3.421913,0,531.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:41:25",4551461,35051,8,13.88,14.11,45.04,3.421913,0,531.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:41:30",4551462,35051,8,13.87,14.11,45.04,3.421913,0,533.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:41:35",4551463,35051,8,13.88,14.11,45.04,3.422588,0,533.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:41:40",4551464,35051,8,13.89,14.11,45.04,3.422588,0,537.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:41:45",4551465,35051,8,13.88,14.11,45.04,3.422588,0,531.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:41:50",4551466,35051,8,13.88,14.11,45.04,3.422588,0,542.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:41:55",4551467,35051,8,13.88,14.11,45.04,3.422588,0,542.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:42:00",4551468,35051,8,13.88,14.11,45.04,3.422588,0,541.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:42:05",4551469,35051,8,13.88,14.11,45.04,3.422588,0,542.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:42:10",4551470,35051,8,13.88,14.11,45.04,3.422588,0,542.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:42:15",4551471,35051,8,13.88,14.11,45.04,3.422588,0,541.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:42:20",4551472,35051,8,13.88,14.11,45.04,3.422588,0,542.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:42:25",4551473,35051,8,13.88,14.11,45.04,3.422588,0,544.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:42:30",4551474,35051,8,13.88,14.11,45.04,3.422588,0,544.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:42:35",4551475,35051,8,13.87,14.11,45.04,3.422588,0,543.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:42:40",4551476,35051,8,13.88,14.11,45.04,3.422588,0,545.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:42:45",4551477,35051,8,13.88,14.11,45.04,3.422588,0,545.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:42:50",4551478,35051,8,13.88,14.11,45.04,3.422588,0,547.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:42:55",4551479,35051,8,13.88,14.11,45.04,3.422588,0,547.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:43:00",4551480,35051,8,13.88,14.11,45.04,3.422588,0,547.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:43:05",4551481,35051,8,13.88,14.11,45.04,3.422588,0,547.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:43:10",4551482,35051,8,13.88,14.11,45.04,3.422588,0,547.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:43:15",4551483,35051,8,13.88,14.11,45.04,3.422588,0,545.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:43:20",4551484,35051,8,13.88,14.11,45.04,3.421913,0,542.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:43:25",4551485,35051,8,13.89,14.11,45.04,3.421913,0,544.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:43:30",4551486,35051,8,13.87,14.11,45.04,3.421913,0,543.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:43:35",4551487,35051,8,13.88,14.11,45.04,3.421913,0,542.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:43:40",4551488,35051,8,13.88,14.11,45.04,3.421913,0,541.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:43:45",4551489,35051,8,13.88,14.11,45.04,3.421913,0,539.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:43:50",4551490,35051,8,13.88,14.11,45.04,3.421913,0,539.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:43:55",4551491,35051,8,13.89,14.11,45.04,3.421913,0,540.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:44:00",4551492,35051,8,13.88,14.11,45.04,3.421913,0,541.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:44:05",4551493,35051,8,13.89,14.13,45.04,3.421913,0,539.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:44:10",4551494,35051,8,13.88,14.13,45.04,3.421913,0,540.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:44:15",4551495,35051,8,13.88,14.13,45.04,3.421913,0,539.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:44:20",4551496,35051,8,13.88,14.13,45.04,3.421913,0,541.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:44:25",4551497,35051,8,13.88,14.13,45.04,3.421913,0,539.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:44:30",4551498,35051,8,13.89,14.13,45.04,3.421913,0,541.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:44:35",4551499,35051,8,13.9,14.13,45.04,3.421913,0,538.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:44:40",4551500,35051,8,13.88,14.13,45.04,3.421913,0,536.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:44:45",4551501,35051,8,13.88,14.13,45.04,3.421913,0,540.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:44:50",4551502,35051,8,13.88,14.13,45.04,3.421913,0,539.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:44:55",4551503,35051,8,13.87,14.13,45.04,3.421913,0,539.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:45:00",4551504,35051,8,13.88,14.13,45.04,3.421913,0,537.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:45:05",4551505,35051,8,13.88,14.13,45.04,3.421913,0,537.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:45:10",4551506,35051,8,13.88,14.13,45.04,3.422588,0,537.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:45:15",4551507,35051,8,13.88,14.13,45.04,3.422588,0,537.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:45:20",4551508,35051,8,13.87,14.13,45.04,3.422588,0,526.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:45:25",4551509,35051,8,13.88,14.13,45.04,3.422588,0,535.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:45:30",4551510,35051,8,13.88,14.13,45.04,3.422588,0,533.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:45:35",4551511,35051,8,13.86,14.13,45.04,3.422588,0,533.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:45:40",4551512,35051,8,13.88,14.13,45.04,3.422588,0,533.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:45:45",4551513,35051,8,13.86,14.13,45.04,3.422588,0,528.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:45:50",4551514,35051,8,13.88,14.13,45.04,3.422588,0,530.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:45:55",4551515,35051,8,13.88,14.13,45.04,3.422588,0,531.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:46:00",4551516,35051,8,13.87,14.13,45.04,3.422588,0,526.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:46:05",4551517,35051,8,13.87,14.13,45.04,3.422588,0,525.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:46:10",4551518,35051,8,13.87,14.13,45.04,3.422588,0,528.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:46:15",4551519,35051,8,13.88,14.13,45.04,3.422588,0,530.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:46:20",4551520,35051,8,13.89,14.13,44.97,3.422588,0,533.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:46:25",4551521,35051,8,13.88,14.13,44.97,3.422588,0,531.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:46:30",4551522,35051,8,13.86,14.13,44.97,3.422588,0,529.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:46:35",4551523,35051,8,13.88,14.13,44.97,3.422588,0,529.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:46:40",4551524,35051,8,13.88,14.13,44.97,3.422588,0,533.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:46:45",4551525,35051,8,13.88,14.13,44.97,3.422588,0,530.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:46:50",4551526,35051,8,13.88,14.13,45.04,3.422588,0,532.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:46:55",4551527,35051,8,13.88,14.13,45.04,3.422588,0,529.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:47:00",4551528,35051,8,13.88,14.13,45.04,3.421913,0,533.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:47:05",4551529,35051,8,13.87,14.13,45.04,3.421913,0,526.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:47:10",4551530,35051,8,13.89,14.13,45.04,3.421913,0,528.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:47:15",4551531,35051,8,13.88,14.13,45.04,3.421913,0,530.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:47:20",4551532,35051,8,13.88,14.13,45.04,3.421913,0,533.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:47:25",4551533,35051,8,13.88,14.13,45.04,3.421913,0,533.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:47:30",4551534,35051,8,13.88,14.13,45.04,3.421913,0,533.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:47:35",4551535,35051,8,13.88,14.13,45.04,3.421913,0,533.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:47:40",4551536,35051,8,13.88,14.16,44.97,3.421913,0,533.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:47:45",4551537,35051,8,13.88,14.13,44.97,3.421913,0,533.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:47:50",4551538,35051,8,13.88,14.16,44.97,3.421913,0,533.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:47:55",4551539,35051,8,13.88,14.16,44.97,3.421913,0,533.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:48:00",4551540,35051,8,13.88,14.16,45.04,3.421913,0,533.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:48:05",4551541,35051,8,13.88,14.16,45.04,3.421913,0,533.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:48:10",4551542,35051,8,13.89,14.16,44.97,3.421913,0,533.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:48:15",4551543,35051,8,13.88,14.16,44.97,3.421913,0,533.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:48:20",4551544,35051,8,13.89,14.16,44.97,3.421913,0,533.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:48:25",4551545,35051,8,13.88,14.16,44.97,3.421913,0,533.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:48:30",4551546,35051,8,13.87,14.16,45.04,3.421913,0,535.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:48:35",4551547,35051,8,13.87,14.16,45.04,3.421913,0,535.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:48:40",4551548,35051,8,13.88,14.16,44.97,3.421913,0,535.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:48:45",4551549,35051,8,13.88,14.16,45.04,3.421238,0,533.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:48:50",4551550,35051,8,13.88,14.16,45.04,3.421238,0,533.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:48:55",4551551,35051,8,13.87,14.16,45.04,3.421238,0,531.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:49:00",4551552,35051,8,13.88,14.16,44.97,3.421238,0,536.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:49:05",4551553,35051,8,13.88,14.16,44.97,3.421238,0,551.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:49:10",4551554,35051,8,13.88,14.16,44.97,3.421238,0,552.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:49:15",4551555,35051,8,13.88,14.16,45.04,3.421238,0,552.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:49:20",4551556,35051,8,13.89,14.16,45.04,3.421238,0,549.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:49:25",4551557,35051,8,13.88,14.16,45.04,3.421238,0,539.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:49:30",4551558,35051,8,13.88,14.16,45.04,3.421238,0,546.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:49:35",4551559,35051,8,13.88,14.16,45.04,3.421238,0,549.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:49:40",4551560,35051,8,13.88,14.16,45.04,3.421238,0,547.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:49:45",4551561,35051,8,13.88,14.16,45.04,3.421238,0,537.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:49:50",4551562,35051,8,13.89,14.16,45.04,3.421238,0,524.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:49:55",4551563,35051,8,13.88,14.16,45.04,3.421238,0,524.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:50:00",4551564,35051,8,13.89,14.16,45.04,3.421238,0,525.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:50:05",4551565,35051,8,13.87,14.16,45.04,3.421238,0,522.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:50:10",4551566,35051,8,13.88,14.16,45.04,3.421238,0,531.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:50:15",4551567,35051,8,13.88,14.16,45.04,3.421238,0,536.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:50:20",4551568,35051,8,13.88,14.16,45.04,3.421238,0,544.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:50:25",4551569,35051,8,13.87,14.16,45.04,3.421238,0,541.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:50:30",4551570,35051,8,13.88,14.16,45.04,3.421238,0,520.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:50:35",4551571,35051,8,13.88,14.16,45.04,3.421238,0,540.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:50:40",4551572,35051,8,13.88,14.16,45.04,3.421238,0,545.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:50:45",4551573,35051,8,13.88,14.16,45.04,3.421238,0,544.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:50:50",4551574,35051,8,13.88,14.16,45.04,3.421238,0,542.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:50:55",4551575,35051,8,13.88,14.16,45.04,3.421238,0,544.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:51:00",4551576,35051,8,13.86,14.16,45.04,3.421238,0,541.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:51:05",4551577,35051,8,13.87,14.16,44.97,3.421238,0,539.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:51:10",4551578,35051,8,13.88,14.16,45.04,3.421238,0,541.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:51:15",4551579,35051,8,13.88,14.16,44.97,3.421238,0,537.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:51:20",4551580,35051,8,13.88,14.16,44.97,3.421238,0,539.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:51:25",4551581,35051,8,13.89,14.16,44.97,3.421238,0,539.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:51:30",4551582,35051,8,13.86,14.16,44.97,3.421238,0,542.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:51:35",4551583,35051,8,13.88,14.16,44.97,3.421238,0,542.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:51:40",4551584,35051,8,13.89,14.16,44.97,3.421238,0,541.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:51:45",4551585,35051,8,13.88,14.16,44.97,3.421238,0,541.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:51:50",4551586,35051,8,13.88,14.16,44.97,3.421238,0,542.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:51:55",4551587,35051,8,13.85,14.16,44.97,3.421238,0,530.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:52:00",4551588,35051,8,13.88,14.16,44.97,3.421238,0,543.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:52:05",4551589,35051,8,13.87,14.16,44.97,3.421238,0,544.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:52:10",4551590,35051,8,13.89,14.16,44.97,3.421238,0,542.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:52:15",4551591,35051,8,13.86,14.16,44.97,3.421238,0,538.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:52:20",4551592,35051,8,13.89,14.16,45.04,3.421913,0,541.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:52:25",4551593,35051,8,13.88,14.16,45.04,3.421913,0,539.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:52:30",4551594,35051,8,13.88,14.16,44.97,3.421913,0,542.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:52:35",4551595,35051,8,13.87,14.16,44.97,3.421913,0,541.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:52:40",4551596,35051,8,13.88,14.16,44.97,3.421913,0,544.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:52:45",4551597,35051,8,13.89,14.16,44.97,3.421913,0,547.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:52:50",4551598,35051,8,13.88,14.16,44.97,3.421913,0,546.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:52:55",4551599,35051,8,13.89,14.16,44.97,3.421913,0,545.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:53:00",4551600,35051,8,13.88,14.16,44.97,3.421913,0,538.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:53:05",4551601,35051,8,13.88,14.16,44.97,3.421913,0,530.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:53:10",4551602,35051,8,13.87,14.16,44.97,3.421913,0,540.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:53:15",4551603,35051,8,13.88,14.16,44.97,3.421913,0,540.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:53:20",4551604,35051,8,13.88,14.18,44.97,3.421913,0,547.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:53:25",4551605,35051,8,13.88,14.16,44.97,3.421913,0,544.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:53:30",4551606,35051,8,13.87,14.16,44.97,3.421913,0,546.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:53:35",4551607,35051,8,13.88,14.18,44.97,3.421913,0,549.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:53:40",4551608,35051,8,13.88,14.16,45.04,3.421913,0,547.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:53:45",4551609,35051,8,13.89,14.18,45.04,3.421913,0,547.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:53:50",4551610,35051,8,13.88,14.18,44.97,3.421913,0,546.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:53:55",4551611,35051,8,13.88,14.18,44.97,3.421913,0,548.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:54:00",4551612,35051,8,13.89,14.18,44.97,3.421913,0,545.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:54:05",4551613,35051,8,13.87,14.18,44.97,3.421913,0,544.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:54:10",4551614,35051,8,13.87,14.18,44.97,3.421913,0,548.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:54:15",4551615,35051,8,13.88,14.18,45.04,3.421913,0,553.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:54:20",4551616,35051,8,13.88,14.18,45.04,3.421913,0,546.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:54:25",4551617,35051,8,13.88,14.18,44.97,3.421913,0,546.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:54:30",4551618,35051,8,13.89,14.18,44.97,3.421913,0,537.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:54:35",4551619,35051,8,13.88,14.18,44.97,3.421913,0,539.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:54:40",4551620,35051,8,13.9,14.18,44.97,3.421913,0,519.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:54:45",4551621,35051,8,13.88,14.18,44.97,3.421913,0,516.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:54:50",4551622,35051,8,13.88,14.18,44.97,3.421913,0,544.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:54:55",4551623,35051,8,13.88,14.18,44.97,3.421913,0,523.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:55:00",4551624,35051,8,13.88,14.18,44.97,3.421913,0,526.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:55:05",4551625,35051,8,13.87,14.18,44.97,3.421913,0,522.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:55:10",4551626,35051,8,13.89,14.18,44.97,3.421913,0,523.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:55:15",4551627,35051,8,13.89,14.18,44.97,3.421913,0,524.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:55:20",4551628,35051,8,13.87,14.18,44.97,3.421913,0,524.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:55:25",4551629,35051,8,13.87,14.18,44.97,3.421913,0,524.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:55:30",4551630,35051,8,13.89,14.18,44.97,3.421913,0,525.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:55:35",4551631,35051,8,13.88,14.18,44.97,3.421913,0,529.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:55:40",4551632,35051,8,13.87,14.18,45.04,3.421913,0,524.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:55:45",4551633,35051,8,13.88,14.18,45.04,3.421913,0,528.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:55:50",4551634,35051,8,13.88,14.18,45.04,3.421913,0,528.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:55:55",4551635,35051,8,13.86,14.18,45.04,3.421913,0,527.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:56:00",4551636,35051,8,13.88,14.18,45.04,3.421913,0,533.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:56:05",4551637,35051,8,13.87,14.18,45.04,3.421913,0,529.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:56:10",4551638,35051,8,13.88,14.18,45.04,3.421913,0,529.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:56:15",4551639,35051,8,13.88,14.18,45.04,3.421913,0,530.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:56:20",4551640,35051,8,13.88,14.18,45.04,3.421913,0,533.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:56:25",4551641,35051,8,13.87,14.18,44.97,3.421913,0,533.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:56:30",4551642,35051,8,13.89,14.18,44.97,3.421913,0,533.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:56:35",4551643,35051,8,13.88,14.18,45.04,3.421913,0,533.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:56:40",4551644,35051,8,13.88,14.18,45.04,3.421913,0,532.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:56:45",4551645,35051,8,13.88,14.18,45.04,3.421913,0,533.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:56:50",4551646,35051,8,13.87,14.18,45.04,3.421913,0,541.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:56:55",4551647,35051,8,13.88,14.18,45.04,3.421913,0,547.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:57:00",4551648,35051,8,13.88,14.18,45.04,3.421913,0,527.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:57:05",4551649,35051,8,13.87,14.18,45.04,3.421913,0,527.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:57:10",4551650,35051,8,13.87,14.18,45.04,3.421913,0,532.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:57:15",4551651,35051,8,13.88,14.18,45.04,3.421913,0,533.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:57:20",4551652,35051,8,13.88,14.18,45.04,3.421913,0,529.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:57:25",4551653,35051,8,13.88,14.18,45.04,3.421913,0,533.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:57:30",4551654,35051,8,13.88,14.18,45.04,3.421913,0,537.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:57:35",4551655,35051,8,13.87,14.18,44.97,3.421913,0,529.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:57:40",4551656,35051,8,13.85,14.18,44.97,3.421913,0,521.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:57:45",4551657,35051,8,13.88,14.18,44.97,3.421913,0,547.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:57:50",4551658,35051,8,13.88,14.18,44.97,3.421913,0,529.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:57:55",4551659,35051,8,13.88,14.21,44.97,3.421913,0,529.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:58:00",4551660,35051,8,13.88,14.21,45.04,3.421913,0,530.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:58:05",4551661,35051,8,13.87,14.21,45.04,3.421913,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:58:10",4551662,35051,8,13.86,14.21,45.04,3.421913,0,530.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:58:15",4551663,35051,8,13.88,14.21,45.04,3.421913,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:58:20",4551664,35051,8,13.89,14.21,45.04,3.421913,0,537.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:58:25",4551665,35051,8,13.88,14.21,45.04,3.421913,0,544.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:58:30",4551666,35051,8,13.89,14.18,45.04,3.421913,0,546.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:58:35",4551667,35051,8,13.88,14.21,45.04,3.421913,0,541.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:58:40",4551668,35051,8,13.88,14.21,45.04,3.421913,0,544.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:58:45",4551669,35051,8,13.88,14.21,45.04,3.421913,0,541.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:58:50",4551670,35051,8,13.88,14.21,45.04,3.421913,0,537.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:58:55",4551671,35051,8,13.88,14.21,45.04,3.421913,0,542.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:59:00",4551672,35051,8,13.89,14.21,45.04,3.421913,0,537.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:59:05",4551673,35051,8,13.86,14.21,45.04,3.421913,0,535.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:59:10",4551674,35051,8,13.88,14.21,45.04,3.421913,0,540.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:59:15",4551675,35051,8,13.88,14.21,45.04,3.421913,0,540.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:59:20",4551676,35051,8,13.88,14.21,45.04,3.421913,0,538.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:59:25",4551677,35051,8,13.88,14.21,45.04,3.421913,0,541.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:59:30",4551678,35051,8,13.87,14.21,45.04,3.421913,0,545.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:59:35",4551679,35051,8,13.88,14.21,45.04,3.421913,0,544.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:59:40",4551680,35051,8,13.86,14.21,45.04,3.421913,0,541.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:59:45",4551681,35051,8,13.88,14.21,45.04,3.421913,0,544.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:59:50",4551682,35051,8,13.88,14.21,45.04,3.421913,0,545.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 16:59:55",4551683,35051,8,13.88,14.21,45.04,3.421913,0,544.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:00:00",4551684,35051,8,13.88,14.21,45.04,3.421913,0,544.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:00:05",4551685,35051,8,13.87,14.21,45.04,3.421913,0,541.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:00:10",4551686,35051,8,13.88,14.21,45.04,3.421913,0,543.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:00:15",4551687,35051,8,13.88,14.21,45.04,3.421913,0,540.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:00:20",4551688,35051,8,13.88,14.21,45.04,3.421913,0,545.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:00:25",4551689,35051,8,13.88,14.21,45.04,3.421913,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:00:30",4551690,35051,8,13.89,14.21,45.04,3.421913,0,529.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:00:35",4551691,35051,8,13.89,14.21,45.04,3.421913,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:00:40",4551692,35051,8,13.88,14.21,45.04,3.421913,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:00:45",4551693,35051,8,13.88,14.21,45.04,3.421913,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:00:50",4551694,35051,8,13.86,14.21,45.04,3.421913,0,529.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:00:55",4551695,35051,8,13.88,14.21,45.04,3.421913,0,507.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:01:00",4551696,35051,8,13.89,14.21,45.04,3.421913,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:01:05",4551697,35051,8,13.87,14.21,45.04,3.421913,0,541.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:01:10",4551698,35051,8,13.88,14.21,45.04,3.421913,0,547.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:01:15",4551699,35051,8,13.88,14.21,45.04,3.421913,0,550.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:01:20",4551700,35051,8,13.89,14.21,45.04,3.421913,0,549.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:01:25",4551701,35051,8,13.88,14.21,45.04,3.421913,0,546.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:01:30",4551702,35051,8,13.88,14.21,45.04,3.421913,0,547.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:01:35",4551703,35051,8,13.86,14.21,45.04,3.421913,0,547.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:01:40",4551704,35051,8,13.88,14.21,45.04,3.421913,0,542.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:01:45",4551705,35051,8,13.88,14.21,45.04,3.421913,0,544.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:01:50",4551706,35051,8,13.88,14.21,45.04,3.421913,0,544.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:01:55",4551707,35051,8,13.87,14.21,45.04,3.421913,0,540.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:02:00",4551708,35051,8,13.88,14.21,45.04,3.421913,0,541.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:02:05",4551709,35051,8,13.87,14.21,45.04,3.421913,0,538.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:02:10",4551710,35051,8,13.88,14.21,45.04,3.421913,0,541.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:02:15",4551711,35051,8,13.88,14.21,45.04,3.421913,0,541.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:02:20",4551712,35051,8,13.88,14.21,45.04,3.421913,0,542.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:02:25",4551713,35051,8,13.86,14.21,45.04,3.421913,0,541.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:02:30",4551714,35051,8,13.87,14.21,45.04,3.421913,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:02:35",4551715,35051,8,13.89,14.21,45.04,3.421913,0,544.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:02:40",4551716,35051,8,13.88,14.21,45.04,3.421913,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:02:45",4551717,35051,8,13.88,14.21,45.04,3.421913,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:02:50",4551718,35051,8,13.86,14.21,45.04,3.421913,0,536.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:02:55",4551719,35051,8,13.88,14.21,45.04,3.421913,0,547.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:03:00",4551720,35051,8,13.86,14.21,45.04,3.421913,0,544.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:03:05",4551721,35051,8,13.87,14.21,45.04,3.421913,0,538.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:03:10",4551722,35051,8,13.88,14.21,45.04,3.422588,0,542.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:03:15",4551723,35051,8,13.88,14.21,45.04,3.422588,0,539.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:03:20",4551724,35051,8,13.86,14.21,45.04,3.422588,0,541.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:03:25",4551725,35051,8,13.89,14.21,45.04,3.422588,0,542.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:03:30",4551726,35051,8,13.88,14.21,45.04,3.422588,0,541.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:03:35",4551727,35051,8,13.88,14.21,45.04,3.422588,0,541.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:03:40",4551728,35051,8,13.87,14.21,45.04,3.422588,0,541.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:03:45",4551729,35051,8,13.88,14.21,45.04,3.422588,0,542.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:03:50",4551730,35051,8,13.88,14.21,45.04,3.422588,0,538.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:03:55",4551731,35051,8,13.88,14.21,45.04,3.422588,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:04:00",4551732,35051,8,13.88,14.21,45.04,3.422588,0,541.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:04:05",4551733,35051,8,13.87,14.21,45.04,3.422588,0,538.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:04:10",4551734,35051,8,13.88,14.21,45.04,3.422588,0,541.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:04:15",4551735,35051,8,13.89,14.21,45.04,3.422588,0,541.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:04:20",4551736,35051,8,13.86,14.21,45.04,3.422588,0,542.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:04:25",4551737,35051,8,13.88,14.21,45.11,3.422588,0,540.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:04:30",4551738,35051,8,13.88,14.21,45.11,3.422588,0,539.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:04:35",4551739,35051,8,13.88,14.21,45.11,3.422588,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:04:40",4551740,35051,8,13.88,14.21,45.11,3.422588,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:04:45",4551741,35051,8,13.89,14.21,45.11,3.422588,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:04:50",4551742,35051,8,13.87,14.21,45.04,3.422588,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:04:55",4551743,35051,8,13.88,14.21,45.11,3.422588,0,539.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:05:00",4551744,35051,8,13.86,14.21,45.11,3.422588,0,540.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:05:05",4551745,35051,8,13.87,14.23,45.11,3.422588,0,535.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:05:10",4551746,35051,8,13.86,14.23,45.11,3.422588,0,536.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:05:15",4551747,35051,8,13.88,14.23,45.11,3.422588,0,538.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:05:20",4551748,35051,8,13.88,14.23,45.11,3.422588,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:05:25",4551749,35051,8,13.88,14.23,45.11,3.422588,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:05:30",4551750,35051,8,13.88,14.23,45.11,3.422588,0,534.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:05:35",4551751,35051,8,13.87,14.23,45.11,3.422588,0,531.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:05:40",4551752,35051,8,13.86,14.23,45.11,3.422588,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:05:45",4551753,35051,8,13.88,14.23,45.11,3.422588,0,535.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:05:50",4551754,35051,8,13.9,14.23,45.11,3.422588,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:05:55",4551755,35051,8,13.87,14.23,45.11,3.422588,0,534.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:06:00",4551756,35051,8,13.88,14.23,45.11,3.422588,0,535.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:06:05",4551757,35051,8,13.87,14.23,45.11,3.422588,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:06:10",4551758,35051,8,13.89,14.23,45.11,3.422588,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:06:15",4551759,35051,8,13.88,14.23,45.04,3.422588,0,539.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:06:20",4551760,35051,8,13.9,14.23,45.11,3.422588,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:06:25",4551761,35051,8,13.88,14.23,45.11,3.422588,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:06:30",4551762,35051,8,13.89,14.23,45.11,3.422588,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:06:35",4551763,35051,8,13.89,14.23,45.11,3.422588,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:06:40",4551764,35051,8,13.88,14.23,45.11,3.422588,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:06:45",4551765,35051,8,13.88,14.23,45.11,3.422588,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:06:50",4551766,35051,8,13.88,14.23,45.11,3.422588,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:06:55",4551767,35051,8,13.88,14.23,45.11,3.422588,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:07:00",4551768,35051,8,13.88,14.23,45.11,3.422588,0,533.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:07:05",4551769,35051,8,13.87,14.23,45.11,3.422588,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:07:10",4551770,35051,8,13.88,14.23,45.11,3.422588,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:07:15",4551771,35051,8,13.86,14.23,45.11,3.422588,0,532.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:07:20",4551772,35051,8,13.88,14.23,45.11,3.422588,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:07:25",4551773,35051,8,13.89,14.23,45.11,3.422588,0,532.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:07:30",4551774,35051,8,13.87,14.23,45.11,3.422588,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:07:35",4551775,35051,8,13.87,14.23,45.11,3.422588,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:07:40",4551776,35051,8,13.89,14.23,45.11,3.422588,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:07:45",4551777,35051,8,13.88,14.23,45.11,3.422588,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:07:50",4551778,35051,8,13.89,14.23,45.11,3.422588,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:07:55",4551779,35051,8,13.88,14.23,45.11,3.422588,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:08:00",4551780,35051,8,13.87,14.23,45.11,3.422588,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:08:05",4551781,35051,8,13.87,14.23,45.11,3.422588,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:08:10",4551782,35051,8,13.88,14.23,45.11,3.422588,0,524.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:08:15",4551783,35051,8,13.88,14.23,45.11,3.422588,0,520.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:08:20",4551784,35051,8,13.86,14.23,45.11,3.422588,0,520.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:08:25",4551785,35051,8,13.88,14.23,45.11,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:08:30",4551786,35051,8,13.88,14.23,45.11,3.422588,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:08:35",4551787,35051,8,13.88,14.23,45.11,3.422588,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:08:40",4551788,35051,8,13.88,14.23,45.11,3.422588,0,517.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:08:45",4551789,35051,8,13.88,14.23,45.11,3.422588,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:08:50",4551790,35051,8,13.89,14.23,45.11,3.422588,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:08:55",4551791,35051,8,13.88,14.25,45.11,3.422588,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:09:00",4551792,35051,8,13.88,14.23,45.11,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:09:05",4551793,35051,8,13.87,14.23,45.11,3.422588,0,535.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:09:10",4551794,35051,8,13.88,14.23,45.11,3.422588,0,540.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:09:15",4551795,35051,8,13.88,14.23,45.11,3.422588,0,539.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:09:20",4551796,35051,8,13.88,14.23,45.11,3.422588,0,538.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:09:25",4551797,35051,8,13.88,14.23,45.11,3.422588,0,540.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:09:30",4551798,35051,8,13.88,14.25,45.11,3.422588,0,540.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:09:35",4551799,35051,8,13.88,14.25,45.11,3.422588,0,540.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:09:40",4551800,35051,8,13.88,14.25,45.11,3.422588,0,539.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:09:45",4551801,35051,8,13.89,14.25,45.11,3.422588,0,540.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:09:50",4551802,35051,8,13.88,14.25,45.11,3.422588,0,540.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:09:55",4551803,35051,8,13.88,14.25,45.11,3.422588,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:10:00",4551804,35051,8,13.88,14.23,45.11,3.422588,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:10:05",4551805,35051,8,13.86,14.25,45.11,3.422588,0,543.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:10:10",4551806,35051,8,13.88,14.25,45.11,3.422588,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:10:15",4551807,35051,8,13.88,14.25,45.11,3.422588,0,549.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:10:20",4551808,35051,8,13.88,14.25,45.11,3.421913,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:10:25",4551809,35051,8,13.88,14.25,45.11,3.421913,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:10:30",4551810,35051,8,13.88,14.25,45.11,3.421913,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:10:35",4551811,35051,8,13.88,14.25,45.11,3.421913,0,533.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:10:40",4551812,35051,8,13.88,14.23,45.11,3.421913,0,533.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:10:45",4551813,35051,8,13.88,14.25,45.11,3.421913,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:10:50",4551814,35051,8,13.86,14.25,45.11,3.421913,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:10:55",4551815,35051,8,13.88,14.25,45.11,3.421913,0,533.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:11:00",4551816,35051,8,13.88,14.25,45.11,3.421913,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:11:05",4551817,35051,8,13.88,14.25,45.11,3.421913,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:11:10",4551818,35051,8,13.88,14.25,45.11,3.421913,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:11:15",4551819,35051,8,13.87,14.25,45.11,3.421913,0,517.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:11:20",4551820,35051,8,13.88,14.25,45.11,3.421913,0,532.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:11:25",4551821,35051,8,13.88,14.25,45.11,3.421913,0,532.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:11:30",4551822,35051,8,13.87,14.25,45.11,3.421913,0,529.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:11:35",4551823,35051,8,13.88,14.25,45.11,3.421913,0,532.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:11:40",4551824,35051,8,13.88,14.25,45.11,3.421913,0,539.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:11:45",4551825,35051,8,13.89,14.25,45.11,3.421913,0,516.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:11:50",4551826,35051,8,13.88,14.25,45.11,3.421913,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:11:55",4551827,35051,8,13.88,14.25,45.11,3.421913,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:12:00",4551828,35051,8,13.86,14.25,45.11,3.421913,0,515.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:12:05",4551829,35051,8,13.88,14.25,45.11,3.421913,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:12:10",4551830,35051,8,13.88,14.25,45.11,3.423263,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:12:15",4551831,35051,8,13.89,14.25,45.11,3.423263,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:12:20",4551832,35051,8,13.88,14.25,45.11,3.423263,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:12:25",4551833,35051,8,13.9,14.25,45.11,3.423263,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:12:30",4551834,35051,8,13.88,14.25,45.11,3.423263,0,517.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:12:35",4551835,35051,8,13.88,14.25,45.11,3.423263,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:12:40",4551836,35051,8,13.88,14.25,45.11,3.423263,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:12:45",4551837,35051,8,13.88,14.25,45.11,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:12:50",4551838,35051,8,13.88,14.25,45.11,3.423263,0,532.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:12:55",4551839,35051,8,13.88,14.25,45.11,3.423263,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:13:00",4551840,35051,8,13.88,14.25,45.11,3.423263,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:13:05",4551841,35051,8,13.88,14.25,45.11,3.423263,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:13:10",4551842,35051,8,13.88,14.25,45.11,3.423263,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:13:15",4551843,35051,8,13.89,14.25,45.11,3.423263,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:13:20",4551844,35051,8,13.88,14.25,45.11,3.423263,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:13:25",4551845,35051,8,13.87,14.25,45.11,3.423263,0,520.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:13:30",4551846,35051,8,13.87,14.25,45.11,3.423263,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:13:35",4551847,35051,8,13.89,14.25,45.11,3.423263,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:13:40",4551848,35051,8,13.88,14.25,45.11,3.423263,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:13:45",4551849,35051,8,13.88,14.25,45.11,3.423263,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:13:50",4551850,35051,8,13.88,14.25,45.11,3.423263,0,544.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:13:55",4551851,35051,8,13.88,14.25,45.11,3.423263,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:14:00",4551852,35051,8,13.86,14.25,45.11,3.422588,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:14:05",4551853,35051,8,13.87,14.25,45.11,3.422588,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:14:10",4551854,35051,8,13.88,14.25,45.11,3.422588,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:14:15",4551855,35051,8,13.88,14.25,45.11,3.422588,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:14:20",4551856,35051,8,13.89,14.25,45.11,3.422588,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:14:25",4551857,35051,8,13.88,14.25,45.11,3.422588,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:14:30",4551858,35051,8,13.86,14.25,45.11,3.422588,0,524.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:14:35",4551859,35051,8,13.88,14.25,45.11,3.422588,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:14:40",4551860,35051,8,13.89,14.25,45.11,3.422588,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:14:45",4551861,35051,8,13.89,14.25,45.11,3.422588,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:14:50",4551862,35051,8,13.88,14.25,45.11,3.422588,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:14:55",4551863,35051,8,13.88,14.25,45.11,3.422588,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:15:00",4551864,35051,8,13.88,14.25,45.11,3.422588,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:15:05",4551865,35051,8,13.87,14.25,45.11,3.422588,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:15:10",4551866,35051,8,13.88,14.25,45.11,3.422588,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:15:15",4551867,35051,8,13.87,14.25,45.11,3.422588,0,533.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:15:20",4551868,35051,8,13.88,14.28,45.11,3.422588,0,535.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:15:25",4551869,35051,8,13.88,14.28,45.11,3.422588,0,538.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:15:30",4551870,35051,8,13.89,14.28,45.11,3.422588,0,538.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:15:35",4551871,35051,8,13.88,14.25,45.11,3.422588,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:15:40",4551872,35051,8,13.88,14.25,45.11,3.422588,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:15:45",4551873,35051,8,13.89,14.28,45.11,3.421238,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:15:50",4551874,35051,8,13.88,14.28,45.11,3.421238,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:15:55",4551875,35051,8,13.88,14.28,45.11,3.421238,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:16:00",4551876,35051,8,13.87,14.28,45.11,3.421238,0,535.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:16:05",4551877,35051,8,13.87,14.28,45.11,3.421238,0,533.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:16:10",4551878,35051,8,13.88,14.28,45.11,3.421238,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:16:15",4551879,35051,8,13.88,14.28,45.11,3.421238,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:16:20",4551880,35051,8,13.89,14.28,45.11,3.421238,0,539.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:16:25",4551881,35051,8,13.88,14.28,45.11,3.421238,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:16:30",4551882,35051,8,13.88,14.28,45.11,3.421238,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:16:35",4551883,35051,8,13.88,14.28,45.11,3.421238,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:16:40",4551884,35051,8,13.88,14.28,45.11,3.421238,0,539.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:16:45",4551885,35051,8,13.88,14.28,45.11,3.421238,0,539.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:16:50",4551886,35051,8,13.88,14.28,45.11,3.421238,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:16:55",4551887,35051,8,13.88,14.28,45.11,3.421238,0,535.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:17:00",4551888,35051,8,13.87,14.28,45.11,3.421238,0,535.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:17:05",4551889,35051,8,13.87,14.28,45.11,3.421238,0,533.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:17:10",4551890,35051,8,13.88,14.28,45.11,3.421238,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:17:15",4551891,35051,8,13.88,14.28,45.11,3.421238,0,534.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:17:20",4551892,35051,8,13.88,14.28,45.11,3.421238,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:17:25",4551893,35051,8,13.88,14.28,45.11,3.421238,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:17:30",4551894,35051,8,13.88,14.28,45.11,3.421238,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:17:35",4551895,35051,8,13.88,14.28,45.11,3.422588,0,536.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:17:40",4551896,35051,8,13.86,14.28,45.11,3.422588,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:17:45",4551897,35051,8,13.88,14.28,45.11,3.422588,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:17:50",4551898,35051,8,13.88,14.28,45.11,3.422588,0,535.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:17:55",4551899,35051,8,13.88,14.28,45.11,3.422588,0,531.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:18:00",4551900,35051,8,13.89,14.28,45.11,3.422588,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:18:05",4551901,35051,8,13.87,14.28,45.11,3.422588,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:18:10",4551902,35051,8,13.88,14.28,45.11,3.422588,0,541.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:18:15",4551903,35051,8,13.86,14.28,45.11,3.422588,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:18:20",4551904,35051,8,13.88,14.28,45.11,3.422588,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:18:25",4551905,35051,8,13.87,14.28,45.11,3.422588,0,529.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:18:30",4551906,35051,8,13.86,14.28,45.11,3.422588,0,529.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:18:35",4551907,35051,8,13.89,14.28,45.11,3.422588,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:18:40",4551908,35051,8,13.88,14.28,45.11,3.422588,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:18:45",4551909,35051,8,13.88,14.28,45.11,3.422588,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:18:50",4551910,35051,8,13.88,14.28,45.11,3.422588,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:18:55",4551911,35051,8,13.88,14.28,45.11,3.422588,0,531.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:19:00",4551912,35051,8,13.88,14.28,45.11,3.422588,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:19:05",4551913,35051,8,13.87,14.28,45.11,3.422588,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:19:10",4551914,35051,8,13.86,14.28,45.11,3.422588,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:19:15",4551915,35051,8,13.87,14.28,45.11,3.422588,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:19:20",4551916,35051,8,13.88,14.28,45.11,3.423263,0,529.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:19:25",4551917,35051,8,13.88,14.28,45.11,3.423263,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:19:30",4551918,35051,8,13.87,14.28,45.11,3.423263,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:19:35",4551919,35051,8,13.88,14.28,45.11,3.423263,0,524.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:19:40",4551920,35051,8,13.88,14.28,45.11,3.423263,0,524.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:19:45",4551921,35051,8,13.88,14.28,45.11,3.423263,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:19:50",4551922,35051,8,13.88,14.28,45.11,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:19:55",4551923,35051,8,13.87,14.3,45.11,3.423263,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:20:00",4551924,35051,8,13.88,14.28,45.11,3.423263,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:20:05",4551925,35051,8,13.88,14.3,45.11,3.423263,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:20:10",4551926,35051,8,13.87,14.28,45.11,3.423263,0,520.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:20:15",4551927,35051,8,13.85,14.3,45.11,3.423263,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:20:20",4551928,35051,8,13.88,14.3,45.11,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:20:25",4551929,35051,8,13.9,14.3,45.11,3.423263,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:20:30",4551930,35051,8,13.88,14.3,45.11,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:20:35",4551931,35051,8,13.88,14.3,45.11,3.423263,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:20:40",4551932,35051,8,13.89,14.3,45.11,3.423263,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:20:45",4551933,35051,8,13.88,14.3,45.11,3.423263,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:20:50",4551934,35051,8,13.88,14.28,45.11,3.423263,0,522.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:20:55",4551935,35051,8,13.88,14.3,45.11,3.423263,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:21:00",4551936,35051,8,13.87,14.3,45.11,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:21:05",4551937,35051,8,13.88,14.3,45.11,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:21:10",4551938,35051,8,13.88,14.3,45.11,3.422588,0,520.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:21:15",4551939,35051,8,13.88,14.3,45.11,3.422588,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:21:20",4551940,35051,8,13.88,14.3,45.11,3.422588,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:21:25",4551941,35051,8,13.89,14.3,45.11,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:21:30",4551942,35051,8,13.88,14.3,45.11,3.422588,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:21:35",4551943,35051,8,13.88,14.3,45.11,3.422588,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:21:40",4551944,35051,8,13.87,14.3,45.11,3.422588,0,516.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:21:45",4551945,35051,8,13.88,14.3,45.11,3.422588,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:21:50",4551946,35051,8,13.88,14.3,45.11,3.422588,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:21:55",4551947,35051,8,13.88,14.3,45.18,3.422588,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:22:00",4551948,35051,8,13.88,14.3,45.11,3.422588,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:22:05",4551949,35051,8,13.86,14.3,45.11,3.422588,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:22:10",4551950,35051,8,13.88,14.3,45.18,3.422588,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:22:15",4551951,35051,8,13.88,14.3,45.18,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:22:20",4551952,35051,8,13.89,14.3,45.18,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:22:25",4551953,35051,8,13.88,14.3,45.18,3.422588,0,522.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:22:30",4551954,35051,8,13.88,14.3,45.18,3.422588,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:22:35",4551955,35051,8,13.88,14.3,45.18,3.422588,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:22:40",4551956,35051,8,13.88,14.3,45.18,3.422588,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:22:45",4551957,35051,8,13.88,14.3,45.18,3.422588,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:22:50",4551958,35051,8,13.88,14.3,45.18,3.422588,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:22:55",4551959,35051,8,13.88,14.3,45.18,3.422588,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:23:00",4551960,35051,8,13.88,14.3,45.18,3.422588,0,534.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:23:05",4551961,35051,8,13.88,14.3,45.18,3.422588,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:23:10",4551962,35051,8,13.88,14.3,45.18,3.422588,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:23:15",4551963,35051,8,13.86,14.3,45.18,3.422588,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:23:20",4551964,35051,8,13.89,14.3,45.18,3.422588,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:23:25",4551965,35051,8,13.87,14.3,45.18,3.422588,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:23:30",4551966,35051,8,13.88,14.3,45.18,3.422588,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:23:35",4551967,35051,8,13.88,14.3,45.18,3.422588,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:23:40",4551968,35051,8,13.88,14.3,45.18,3.422588,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:23:45",4551969,35051,8,13.88,14.3,45.18,3.422588,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:23:50",4551970,35051,8,13.88,14.3,45.18,3.422588,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:23:55",4551971,35051,8,13.88,14.3,45.18,3.422588,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:24:00",4551972,35051,8,13.88,14.3,45.18,3.422588,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:24:05",4551973,35051,8,13.88,14.3,45.18,3.422588,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:24:10",4551974,35051,8,13.89,14.3,45.18,3.422588,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:24:15",4551975,35051,8,13.86,14.3,45.18,3.422588,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:24:20",4551976,35051,8,13.88,14.3,45.18,3.422588,0,516.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:24:25",4551977,35051,8,13.87,14.3,45.18,3.422588,0,512.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:24:30",4551978,35051,8,13.88,14.3,45.18,3.422588,0,516.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:24:35",4551979,35051,8,13.88,14.3,45.18,3.422588,0,516.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:24:40",4551980,35051,8,13.89,14.3,45.18,3.422588,0,516.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:24:45",4551981,35051,8,13.88,14.3,45.18,3.421913,0,516.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:24:50",4551982,35051,8,13.88,14.3,45.18,3.421913,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:24:55",4551983,35051,8,13.88,14.3,45.18,3.421913,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:25:00",4551984,35051,8,13.88,14.3,45.18,3.421913,0,517.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:25:05",4551985,35051,8,13.87,14.3,45.18,3.421913,0,517.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:25:10",4551986,35051,8,13.89,14.3,45.18,3.421913,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:25:15",4551987,35051,8,13.9,14.3,45.18,3.421913,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:25:20",4551988,35051,8,13.88,14.3,45.18,3.421913,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:25:25",4551989,35051,8,13.88,14.3,45.18,3.421913,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:25:30",4551990,35051,8,13.88,14.3,45.18,3.421913,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:25:35",4551991,35051,8,13.87,14.3,45.18,3.421913,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:25:40",4551992,35051,8,13.88,14.3,45.18,3.421913,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:25:45",4551993,35051,8,13.88,14.32,45.18,3.421913,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:25:50",4551994,35051,8,13.88,14.3,45.18,3.421913,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:25:55",4551995,35051,8,13.88,14.3,45.18,3.421913,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:26:00",4551996,35051,8,13.89,14.32,45.18,3.421913,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:26:05",4551997,35051,8,13.87,14.3,45.18,3.421913,0,520.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:26:10",4551998,35051,8,13.88,14.3,45.18,3.421913,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:26:15",4551999,35051,8,13.88,14.3,45.18,3.421913,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:26:20",4552000,35051,8,13.86,14.3,45.18,3.421913,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:26:25",4552001,35051,8,13.87,14.3,45.18,3.421913,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:26:30",4552002,35051,8,13.89,14.3,45.18,3.421913,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:26:35",4552003,35051,8,13.88,14.3,45.18,3.422588,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:26:40",4552004,35051,8,13.88,14.3,45.18,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:26:45",4552005,35051,8,13.88,14.32,45.18,3.422588,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:26:50",4552006,35051,8,13.88,14.32,45.18,3.422588,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:26:55",4552007,35051,8,13.86,14.32,45.18,3.422588,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:27:00",4552008,35051,8,13.88,14.32,45.18,3.422588,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:27:05",4552009,35051,8,13.88,14.32,45.18,3.422588,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:27:10",4552010,35051,8,13.9,14.32,45.18,3.422588,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:27:15",4552011,35051,8,13.89,14.32,45.18,3.422588,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:27:20",4552012,35051,8,13.87,14.32,45.18,3.422588,0,524.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:27:25",4552013,35051,8,13.88,14.32,45.18,3.422588,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:27:30",4552014,35051,8,13.88,14.32,45.18,3.422588,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:27:35",4552015,35051,8,13.88,14.32,45.18,3.422588,0,522.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:27:40",4552016,35051,8,13.88,14.32,45.18,3.422588,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:27:45",4552017,35051,8,13.88,14.32,45.18,3.422588,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:27:50",4552018,35051,8,13.89,14.32,45.18,3.422588,0,524.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:27:55",4552019,35051,8,13.88,14.32,45.18,3.422588,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:28:00",4552020,35051,8,13.88,14.32,45.18,3.422588,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:28:05",4552021,35051,8,13.87,14.32,45.18,3.422588,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:28:10",4552022,35051,8,13.88,14.32,45.18,3.422588,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:28:15",4552023,35051,8,13.88,14.32,45.18,3.422588,0,520.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:28:20",4552024,35051,8,13.88,14.32,45.18,3.422588,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:28:25",4552025,35051,8,13.88,14.32,45.18,3.422588,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:28:30",4552026,35051,8,13.88,14.32,45.18,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:28:35",4552027,35051,8,13.89,14.32,45.18,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:28:40",4552028,35051,8,13.86,14.32,45.18,3.422588,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:28:45",4552029,35051,8,13.87,14.32,45.18,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:28:50",4552030,35051,8,13.88,14.32,45.18,3.422588,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:28:55",4552031,35051,8,13.89,14.32,45.18,3.422588,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:29:00",4552032,35051,8,13.88,14.32,45.18,3.422588,0,520.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:29:05",4552033,35051,8,13.87,14.32,45.18,3.422588,0,520.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:29:10",4552034,35051,8,13.88,14.32,45.18,3.422588,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:29:15",4552035,35051,8,13.88,14.32,45.18,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:29:20",4552036,35051,8,13.87,14.32,45.18,3.422588,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:29:25",4552037,35051,8,13.85,14.32,45.18,3.422588,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:29:30",4552038,35051,8,13.85,14.32,45.18,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:29:35",4552039,35051,8,13.88,14.32,45.18,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:29:40",4552040,35051,8,13.87,14.32,45.18,3.422588,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:29:45",4552041,35051,8,13.87,14.32,45.18,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:29:50",4552042,35051,8,13.87,14.32,45.18,3.422588,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:29:55",4552043,35051,8,13.87,14.32,45.18,3.422588,0,522.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:30:00",4552044,35051,8,13.87,14.32,45.18,3.422588,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:30:05",4552045,35051,8,13.87,14.32,45.18,3.422588,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:30:10",4552046,35051,8,13.86,14.32,45.18,3.422588,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:30:15",4552047,35051,8,13.87,14.32,45.18,3.422588,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:30:20",4552048,35051,8,13.86,14.35,45.18,3.422588,0,529.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:30:25",4552049,35051,8,13.87,14.35,45.18,3.422588,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:30:30",4552050,35051,8,13.85,14.35,45.18,3.422588,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:30:35",4552051,35051,8,13.87,14.35,45.18,3.422588,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:30:40",4552052,35051,8,13.87,14.35,45.11,3.422588,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:30:45",4552053,35051,8,13.87,14.35,45.18,3.422588,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:30:50",4552054,35051,8,13.86,14.35,45.18,3.422588,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:30:55",4552055,35051,8,13.87,14.32,45.11,3.422588,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:31:00",4552056,35051,8,13.87,14.35,45.11,3.422588,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:31:05",4552057,35051,8,13.86,14.35,45.11,3.422588,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:31:10",4552058,35051,8,13.85,14.35,45.11,3.422588,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:31:15",4552059,35051,8,13.87,14.35,45.11,3.422588,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:31:20",4552060,35051,8,13.87,14.35,45.11,3.422588,0,541.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:31:25",4552061,35051,8,13.86,14.35,45.11,3.422588,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:31:30",4552062,35051,8,13.86,14.35,45.11,3.422588,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:31:35",4552063,35051,8,13.87,14.35,45.11,3.422588,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:31:40",4552064,35051,8,13.87,14.35,45.11,3.422588,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:31:45",4552065,35051,8,13.87,14.35,45.11,3.422588,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:31:50",4552066,35051,8,13.86,14.35,45.11,3.422588,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:31:55",4552067,35051,8,13.87,14.35,45.11,3.422588,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:32:00",4552068,35051,8,13.86,14.35,45.11,3.422588,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:32:05",4552069,35051,8,13.86,14.35,45.11,3.422588,0,516.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:32:10",4552070,35051,8,13.87,14.35,45.11,3.422588,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:32:15",4552071,35051,8,13.87,14.35,45.11,3.422588,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:32:20",4552072,35051,8,13.88,14.35,45.11,3.422588,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:32:25",4552073,35051,8,13.84,14.35,45.11,3.422588,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:32:30",4552074,35051,8,13.87,14.35,45.11,3.422588,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:32:35",4552075,35051,8,13.87,14.35,45.11,3.422588,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:32:40",4552076,35051,8,13.87,14.35,45.11,3.422588,0,516.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:32:45",4552077,35051,8,13.86,14.35,45.11,3.422588,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:32:50",4552078,35051,8,13.87,14.35,45.11,3.422588,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:32:55",4552079,35051,8,13.86,14.35,45.11,3.422588,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:33:00",4552080,35051,8,13.87,14.35,45.11,3.422588,0,516.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:33:05",4552081,35051,8,13.84,14.35,45.11,3.422588,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:33:10",4552082,35051,8,13.87,14.35,45.11,3.422588,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:33:15",4552083,35051,8,13.87,14.35,45.11,3.422588,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:33:20",4552084,35051,8,13.87,14.35,45.11,3.422588,0,517.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:33:25",4552085,35051,8,13.86,14.35,45.11,3.422588,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:33:30",4552086,35051,8,13.87,14.35,45.11,3.422588,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:33:35",4552087,35051,8,13.87,14.35,45.11,3.422588,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:33:40",4552088,35051,8,13.87,14.35,45.11,3.422588,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:33:45",4552089,35051,8,13.84,14.35,45.11,3.421913,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:33:50",4552090,35051,8,13.87,14.35,45.11,3.421913,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:33:55",4552091,35051,8,13.87,14.35,45.11,3.421913,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:34:00",4552092,35051,8,13.86,14.35,45.11,3.421913,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:34:05",4552093,35051,8,13.87,14.35,45.11,3.421913,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:34:10",4552094,35051,8,13.87,14.35,45.11,3.421913,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:34:15",4552095,35051,8,13.86,14.35,45.11,3.421913,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:34:20",4552096,35051,8,13.87,14.35,45.11,3.421913,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:34:25",4552097,35051,8,13.84,14.35,45.11,3.421913,0,511.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:34:30",4552098,35051,8,13.87,14.35,45.11,3.421913,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:34:35",4552099,35051,8,13.87,14.35,45.04,3.421913,0,532.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:34:40",4552100,35051,8,13.86,14.35,45.11,3.421913,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:34:45",4552101,35051,8,13.86,14.35,45.04,3.421913,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:34:50",4552102,35051,8,13.86,14.35,45.04,3.421913,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:34:55",4552103,35051,8,13.87,14.35,45.04,3.421913,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:35:00",4552104,35051,8,13.87,14.35,45.04,3.421913,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:35:05",4552105,35051,8,13.83,14.35,45.04,3.421913,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:35:10",4552106,35051,8,13.86,14.35,45.04,3.421913,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:35:15",4552107,35051,8,13.86,14.35,45.04,3.421913,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:35:20",4552108,35051,8,13.87,14.37,45.04,3.421913,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:35:25",4552109,35051,8,13.87,14.37,45.04,3.421913,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:35:30",4552110,35051,8,13.87,14.37,45.04,3.421913,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:35:35",4552111,35051,8,13.86,14.37,45.04,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:35:40",4552112,35051,8,13.87,14.37,45.04,3.422588,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:35:45",4552113,35051,8,13.84,14.37,45.04,3.422588,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:35:50",4552114,35051,8,13.87,14.37,45.04,3.422588,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:35:55",4552115,35051,8,13.87,14.37,45.04,3.422588,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:36:00",4552116,35051,8,13.87,14.37,45.04,3.422588,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:36:05",4552117,35051,8,13.87,14.37,45.04,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:36:10",4552118,35051,8,13.87,14.37,45.04,3.422588,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:36:15",4552119,35051,8,13.87,14.37,45.04,3.422588,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:36:20",4552120,35051,8,13.87,14.37,45.04,3.422588,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:36:25",4552121,35051,8,13.83,14.37,45.04,3.422588,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:36:30",4552122,35051,8,13.87,14.37,45.04,3.422588,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:36:35",4552123,35051,8,13.86,14.37,45.04,3.422588,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:36:40",4552124,35051,8,13.87,14.37,45.04,3.422588,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:36:45",4552125,35051,8,13.86,14.37,45.04,3.422588,0,510.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:36:50",4552126,35051,8,13.87,14.37,45.04,3.422588,0,513.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:36:55",4552127,35051,8,13.87,14.37,45.04,3.422588,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:37:00",4552128,35051,8,13.87,14.37,45.04,3.422588,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:37:05",4552129,35051,8,13.85,14.37,45.04,3.422588,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:37:10",4552130,35051,8,13.87,14.37,45.04,3.422588,0,506.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:37:15",4552131,35051,8,13.87,14.37,45.04,3.422588,0,531.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:37:20",4552132,35051,8,13.86,14.37,45.04,3.422588,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:37:25",4552133,35051,8,13.87,14.37,45.04,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:37:30",4552134,35051,8,13.87,14.37,45.04,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:37:35",4552135,35051,8,13.87,14.37,45.04,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:37:40",4552136,35051,8,13.86,14.37,45.04,3.422588,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:37:45",4552137,35051,8,13.85,14.37,45.04,3.422588,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:37:50",4552138,35051,8,13.87,14.37,45.04,3.422588,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:37:55",4552139,35051,8,13.87,14.37,44.97,3.422588,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:38:00",4552140,35051,8,13.86,14.37,45.04,3.422588,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:38:05",4552141,35051,8,13.87,14.37,45.04,3.422588,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:38:10",4552142,35051,8,13.86,14.37,44.97,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:38:15",4552143,35051,8,13.87,14.37,44.97,3.422588,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:38:20",4552144,35051,8,13.86,14.37,44.97,3.422588,0,495.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:38:25",4552145,35051,8,13.85,14.37,44.97,3.422588,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:38:30",4552146,35051,8,13.86,14.37,44.97,3.422588,0,535.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:38:35",4552147,35051,8,13.87,14.37,44.97,3.422588,0,534.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:38:40",4552148,35051,8,13.86,14.37,44.97,3.422588,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:38:45",4552149,35051,8,13.86,14.4,44.97,3.422588,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:38:50",4552150,35051,8,13.86,14.4,44.97,3.422588,0,500.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:38:55",4552151,35051,8,13.87,14.4,44.97,3.422588,0,495.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:39:00",4552152,35051,8,13.86,14.4,44.97,3.422588,0,493.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:39:05",4552153,35051,8,13.85,14.4,44.97,3.422588,0,490.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:39:10",4552154,35051,8,13.87,14.4,44.97,3.422588,0,490.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:39:15",4552155,35051,8,13.87,14.37,44.97,3.422588,0,492.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:39:20",4552156,35051,8,13.87,14.37,44.97,3.422588,0,493.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:39:25",4552157,35051,8,13.87,14.4,44.97,3.422588,0,493.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:39:30",4552158,35051,8,13.87,14.4,44.97,3.422588,0,495.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:39:35",4552159,35051,8,13.87,14.4,44.91,3.422588,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:39:40",4552160,35051,8,13.86,14.4,44.97,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:39:45",4552161,35051,8,13.84,14.4,44.97,3.422588,0,508.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:39:50",4552162,35051,8,13.86,14.4,44.97,3.422588,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:39:55",4552163,35051,8,13.87,14.4,44.97,3.422588,0,506.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:40:00",4552164,35051,8,13.87,14.4,44.97,3.422588,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:40:05",4552165,35051,8,13.87,14.4,44.97,3.422588,0,506.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:40:10",4552166,35051,8,13.86,14.4,44.97,3.422588,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:40:15",4552167,35051,8,13.87,14.4,44.97,3.422588,0,503.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:40:20",4552168,35051,8,13.87,14.4,44.97,3.422588,0,511.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:40:25",4552169,35051,8,13.84,14.4,44.97,3.422588,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:40:30",4552170,35051,8,13.87,14.4,44.97,3.422588,0,511.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:40:35",4552171,35051,8,13.86,14.4,44.97,3.422588,0,511.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:40:40",4552172,35051,8,13.86,14.4,44.97,3.422588,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:40:45",4552173,35051,8,13.87,14.4,44.97,3.422588,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:40:50",4552174,35051,8,13.86,14.4,44.97,3.422588,0,511.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:40:55",4552175,35051,8,13.87,14.4,44.97,3.422588,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:41:00",4552176,35051,8,13.87,14.4,44.97,3.422588,0,511.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:41:05",4552177,35051,8,13.84,14.4,44.97,3.422588,0,511.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:41:10",4552178,35051,8,13.87,14.4,44.97,3.422588,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:41:15",4552179,35051,8,13.87,14.4,44.97,3.422588,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:41:20",4552180,35051,8,13.87,14.4,44.97,3.422588,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:41:25",4552181,35051,8,13.87,14.4,44.97,3.422588,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:41:30",4552182,35051,8,13.87,14.4,44.97,3.422588,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:41:35",4552183,35051,8,13.87,14.4,44.97,3.422588,0,516.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:41:40",4552184,35051,8,13.87,14.4,44.97,3.422588,0,516.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:41:45",4552185,35051,8,13.84,14.4,44.97,3.422588,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:41:50",4552186,35051,8,13.87,14.4,44.97,3.422588,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:41:55",4552187,35051,8,13.87,14.4,44.97,3.422588,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:42:00",4552188,35051,8,13.87,14.4,44.97,3.422588,0,510.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:42:05",4552189,35051,8,13.87,14.4,44.97,3.422588,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:42:10",4552190,35051,8,13.87,14.4,44.97,3.422588,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:42:15",4552191,35051,8,13.87,14.4,44.97,3.422588,0,510.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:42:20",4552192,35051,8,13.87,14.4,44.97,3.422588,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:42:25",4552193,35051,8,13.84,14.4,44.97,3.422588,0,511.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:42:30",4552194,35051,8,13.86,14.4,44.97,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:42:35",4552195,35051,8,13.86,14.4,44.97,3.422588,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:42:40",4552196,35051,8,13.87,14.4,44.97,3.422588,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:42:45",4552197,35051,8,13.87,14.4,44.97,3.421913,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:42:50",4552198,35051,8,13.87,14.4,44.97,3.421913,0,511.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:42:55",4552199,35051,8,13.87,14.4,44.97,3.421913,0,511.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:43:00",4552200,35051,8,13.87,14.4,44.97,3.421913,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:43:05",4552201,35051,8,13.83,14.4,44.97,3.421913,0,508.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:43:10",4552202,35051,8,13.87,14.4,44.97,3.421913,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:43:15",4552203,35051,8,13.87,14.4,44.97,3.421913,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:43:20",4552204,35051,8,13.86,14.4,44.97,3.421913,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:43:25",4552205,35051,8,13.86,14.4,44.97,3.421913,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:43:30",4552206,35051,8,13.87,14.4,44.97,3.421913,0,507.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:43:35",4552207,35051,8,13.87,14.42,44.97,3.421913,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:43:40",4552208,35051,8,13.87,14.4,44.97,3.421913,0,502.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:43:45",4552209,35051,8,13.84,14.4,44.97,3.421913,0,502.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:43:50",4552210,35051,8,13.87,14.4,44.97,3.421913,0,502.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:43:55",4552211,35051,8,13.87,14.4,44.97,3.421913,0,502.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:44:00",4552212,35051,8,13.87,14.4,44.97,3.421913,0,500.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:44:05",4552213,35051,8,13.86,14.42,44.97,3.421913,0,502.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:44:10",4552214,35051,8,13.86,14.4,44.97,3.421913,0,503.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:44:15",4552215,35051,8,13.86,14.4,44.97,3.421913,0,502.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:44:20",4552216,35051,8,13.86,14.4,44.97,3.421913,0,502.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:44:25",4552217,35051,8,13.84,14.4,44.97,3.421913,0,501.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:44:30",4552218,35051,8,13.86,14.42,44.97,3.421913,0,502.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:44:35",4552219,35051,8,13.86,14.42,44.97,3.422588,0,502.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:44:40",4552220,35051,8,13.86,14.42,44.97,3.422588,0,499.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:44:45",4552221,35051,8,13.86,14.42,44.97,3.422588,0,512.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:44:50",4552222,35051,8,13.87,14.42,44.97,3.422588,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:44:55",4552223,35051,8,13.87,14.42,44.97,3.422588,0,507.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:45:00",4552224,35051,8,13.87,14.42,44.97,3.422588,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:45:05",4552225,35051,8,13.85,14.42,44.97,3.422588,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:45:10",4552226,35051,8,13.86,14.42,44.97,3.422588,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:45:15",4552227,35051,8,13.86,14.42,44.97,3.422588,0,512.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:45:20",4552228,35051,8,13.87,14.42,44.97,3.422588,0,503.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:45:25",4552229,35051,8,13.86,14.42,44.97,3.422588,0,506.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:45:30",4552230,35051,8,13.87,14.42,44.97,3.422588,0,507.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:45:35",4552231,35051,8,13.87,14.42,44.97,3.422588,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:45:40",4552232,35051,8,13.86,14.42,44.97,3.422588,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:45:45",4552233,35051,8,13.83,14.42,44.97,3.422588,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:45:50",4552234,35051,8,13.87,14.42,44.97,3.422588,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:45:55",4552235,35051,8,13.87,14.42,44.97,3.422588,0,510.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:46:00",4552236,35051,8,13.86,14.42,44.97,3.422588,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:46:05",4552237,35051,8,13.87,14.42,44.97,3.422588,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:46:10",4552238,35051,8,13.86,14.42,44.97,3.422588,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:46:15",4552239,35051,8,13.87,14.42,44.97,3.422588,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:46:20",4552240,35051,8,13.87,14.42,44.97,3.421913,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:46:25",4552241,35051,8,13.85,14.42,44.97,3.421913,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:46:30",4552242,35051,8,13.87,14.42,44.97,3.421913,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:46:35",4552243,35051,8,13.87,14.42,44.97,3.421913,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:46:40",4552244,35051,8,13.87,14.42,44.97,3.421913,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:46:45",4552245,35051,8,13.87,14.42,44.97,3.421913,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:46:50",4552246,35051,8,13.87,14.42,44.97,3.421913,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:46:55",4552247,35051,8,13.87,14.42,44.97,3.421913,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:47:00",4552248,35051,8,13.87,14.42,44.97,3.421913,0,512.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:47:05",4552249,35051,8,13.84,14.42,44.97,3.421913,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:47:10",4552250,35051,8,13.86,14.42,44.97,3.421913,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:47:15",4552251,35051,8,13.87,14.42,44.97,3.421913,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:47:20",4552252,35051,8,13.87,14.42,44.97,3.421913,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:47:25",4552253,35051,8,13.87,14.42,44.97,3.421913,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:47:30",4552254,35051,8,13.86,14.42,44.97,3.421913,0,505.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:47:35",4552255,35051,8,13.86,14.42,44.97,3.421913,0,503.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:47:40",4552256,35051,8,13.87,14.42,44.97,3.421913,0,504.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:47:45",4552257,35051,8,13.83,14.42,44.97,3.421913,0,498.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:47:50",4552258,35051,8,13.87,14.42,44.97,3.421913,0,503.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:47:55",4552259,35051,8,13.87,14.42,44.97,3.421913,0,500.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:48:00",4552260,35051,8,13.87,14.42,44.97,3.421913,0,497.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:48:05",4552261,35051,8,13.87,14.44,44.97,3.421913,0,500.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:48:10",4552262,35051,8,13.87,14.44,44.97,3.423263,0,497.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:48:15",4552263,35051,8,13.87,14.42,44.97,3.423263,0,498.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:48:20",4552264,35051,8,13.87,14.44,44.97,3.423263,0,498.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:48:25",4552265,35051,8,13.84,14.42,44.97,3.423263,0,500.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:48:30",4552266,35051,8,13.87,14.42,44.97,3.423263,0,490.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:48:35",4552267,35051,8,13.87,14.42,44.97,3.423263,0,510.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:48:40",4552268,35051,8,13.87,14.42,44.97,3.423263,0,505.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:48:45",4552269,35051,8,13.87,14.44,44.97,3.423263,0,510.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:48:50",4552270,35051,8,13.87,14.44,44.97,3.423263,0,510.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:48:55",4552271,35051,8,13.87,14.42,44.97,3.423263,0,510.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:49:00",4552272,35051,8,13.87,14.44,44.97,3.423263,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:49:05",4552273,35051,8,13.84,14.44,44.97,3.423263,0,503.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:49:10",4552274,35051,8,13.87,14.44,44.97,3.423263,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:49:15",4552275,35051,8,13.87,14.44,44.97,3.423263,0,502.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:49:20",4552276,35051,8,13.87,14.44,44.97,3.423263,0,499.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:49:25",4552277,35051,8,13.87,14.44,44.97,3.423263,0,504.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:49:30",4552278,35051,8,13.87,14.44,44.97,3.423263,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:49:35",4552279,35051,8,13.87,14.44,44.97,3.423263,0,501.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:49:40",4552280,35051,8,13.86,14.44,44.97,3.423263,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:49:45",4552281,35051,8,13.84,14.44,44.97,3.423263,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:49:50",4552282,35051,8,13.87,14.44,44.97,3.423263,0,512.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:49:55",4552283,35051,8,13.87,14.44,44.97,3.423263,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:50:00",4552284,35051,8,13.87,14.44,44.97,3.422588,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:50:05",4552285,35051,8,13.87,14.44,44.97,3.422588,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:50:10",4552286,35051,8,13.87,14.44,44.97,3.422588,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:50:15",4552287,35051,8,13.87,14.44,44.97,3.422588,0,506.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:50:20",4552288,35051,8,13.87,14.44,44.97,3.422588,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:50:25",4552289,35051,8,13.85,14.44,44.97,3.422588,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:50:30",4552290,35051,8,13.87,14.44,44.97,3.422588,0,500.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:50:35",4552291,35051,8,13.87,14.44,44.97,3.422588,0,504.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:50:40",4552292,35051,8,13.87,14.44,44.97,3.422588,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:50:45",4552293,35051,8,13.86,14.44,44.97,3.422588,0,493.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:50:50",4552294,35051,8,13.87,14.44,44.97,3.422588,0,493.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:50:55",4552295,35051,8,13.87,14.44,44.97,3.422588,0,496.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:51:00",4552296,35051,8,13.87,14.44,44.97,3.422588,0,495.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:51:05",4552297,35051,8,13.84,14.44,44.97,3.422588,0,502.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:51:10",4552298,35051,8,13.87,14.44,44.97,3.422588,0,500.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:51:15",4552299,35051,8,13.87,14.44,44.97,3.422588,0,500.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:51:20",4552300,35051,8,13.86,14.44,44.97,3.422588,0,494.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:51:25",4552301,35051,8,13.86,14.44,44.97,3.422588,0,495.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:51:30",4552302,35051,8,13.87,14.44,44.97,3.422588,0,495.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:51:35",4552303,35051,8,13.86,14.44,44.97,3.422588,0,495.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:51:40",4552304,35051,8,13.87,14.44,44.97,3.422588,0,495.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:51:45",4552305,35051,8,13.83,14.44,44.97,3.422588,0,495.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:51:50",4552306,35051,8,13.86,14.44,44.97,3.422588,0,495.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:51:55",4552307,35051,8,13.87,14.44,44.97,3.422588,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:52:00",4552308,35051,8,13.86,14.44,44.97,3.422588,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:52:05",4552309,35051,8,13.87,14.44,44.97,3.422588,0,493.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:52:10",4552310,35051,8,13.87,14.44,44.97,3.422588,0,493.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:52:15",4552311,35051,8,13.87,14.44,44.97,3.422588,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:52:20",4552312,35051,8,13.87,14.44,44.97,3.422588,0,493.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:52:25",4552313,35051,8,13.83,14.47,44.97,3.422588,0,491.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:52:30",4552314,35051,8,13.87,14.44,44.97,3.422588,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:52:35",4552315,35051,8,13.87,14.44,44.97,3.422588,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:52:40",4552316,35051,8,13.87,14.44,44.97,3.422588,0,489.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:52:45",4552317,35051,8,13.87,14.44,44.97,3.422588,0,493.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:52:50",4552318,35051,8,13.87,14.47,44.97,3.422588,0,493.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:52:55",4552319,35051,8,13.86,14.47,44.97,3.422588,0,493.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:53:00",4552320,35051,8,13.86,14.47,44.97,3.422588,0,489.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:53:05",4552321,35051,8,13.87,14.47,44.97,3.422588,0,493.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:53:10",4552322,35051,8,13.87,14.47,44.97,3.422588,0,496.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:53:15",4552323,35051,8,13.86,14.47,44.97,3.422588,0,495.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:53:20",4552324,35051,8,13.84,14.47,44.97,3.422588,0,498.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:53:25",4552325,35051,8,13.87,14.47,44.97,3.422588,0,498.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:53:30",4552326,35051,8,13.87,14.47,44.97,3.422588,0,495.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:53:35",4552327,35051,8,13.87,14.47,44.97,3.422588,0,495.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:53:40",4552328,35051,8,13.86,14.47,44.97,3.422588,0,497.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:53:45",4552329,35051,8,13.85,14.47,44.97,3.422588,0,498.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:53:50",4552330,35051,8,13.87,14.47,44.97,3.422588,0,495.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:53:55",4552331,35051,8,13.87,14.47,44.97,3.422588,0,495.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:54:00",4552332,35051,8,13.87,14.47,44.91,3.422588,0,490.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:54:05",4552333,35051,8,13.86,14.47,44.97,3.422588,0,493.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:54:10",4552334,35051,8,13.86,14.47,44.97,3.422588,0,495.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:54:15",4552335,35051,8,13.86,14.47,44.97,3.422588,0,492.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:54:20",4552336,35051,8,13.86,14.47,44.97,3.422588,0,490.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:54:25",4552337,35051,8,13.85,14.47,44.97,3.422588,0,490.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:54:30",4552338,35051,8,13.87,14.47,44.97,3.422588,0,493.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:54:35",4552339,35051,8,13.87,14.47,44.97,3.422588,0,493.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:54:40",4552340,35051,8,13.85,14.47,44.97,3.422588,0,495.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:54:45",4552341,35051,8,13.86,14.47,44.97,3.422588,0,495.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:54:50",4552342,35051,8,13.87,14.47,44.97,3.422588,0,495.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:54:55",4552343,35051,8,13.87,14.47,44.97,3.422588,0,496.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:55:00",4552344,35051,8,13.85,14.47,44.97,3.422588,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:55:05",4552345,35051,8,13.86,14.47,44.97,3.422588,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:55:10",4552346,35051,8,13.87,14.47,44.97,3.422588,0,493.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:55:15",4552347,35051,8,13.87,14.47,44.97,3.422588,0,493.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:55:20",4552348,35051,8,13.87,14.47,44.97,3.422588,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:55:25",4552349,35051,8,13.85,14.47,44.97,3.422588,0,483.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:55:30",4552350,35051,8,13.85,14.47,44.97,3.422588,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:55:35",4552351,35051,8,13.87,14.47,44.97,3.422588,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:55:40",4552352,35051,8,13.86,14.47,44.97,3.422588,0,488.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:55:45",4552353,35051,8,13.87,14.47,44.97,3.422588,0,488.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:55:50",4552354,35051,8,13.86,14.47,44.97,3.422588,0,488.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:55:55",4552355,35051,8,13.87,14.47,44.97,3.422588,0,488.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:56:00",4552356,35051,8,13.87,14.47,44.97,3.422588,0,489.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:56:05",4552357,35051,8,13.86,14.47,44.97,3.422588,0,485.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:56:10",4552358,35051,8,13.87,14.47,44.97,3.422588,0,488.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:56:15",4552359,35051,8,13.85,14.47,44.97,3.422588,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:56:20",4552360,35051,8,13.86,14.47,44.97,3.422588,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:56:25",4552361,35051,8,13.87,14.47,44.97,3.422588,0,488.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:56:30",4552362,35051,8,13.87,14.47,44.97,3.422588,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:56:35",4552363,35051,8,13.87,14.47,44.97,3.422588,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:56:40",4552364,35051,8,13.87,14.47,44.97,3.422588,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:56:45",4552365,35051,8,13.88,14.49,44.97,3.422588,0,483.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:56:50",4552366,35051,8,13.87,14.49,44.97,3.422588,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:56:55",4552367,35051,8,13.86,14.49,44.97,3.422588,0,487.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:57:00",4552368,35051,8,13.85,14.49,44.97,3.422588,0,490.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:57:05",4552369,35051,8,13.85,14.49,44.97,3.422588,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:57:10",4552370,35051,8,13.87,14.49,44.97,3.422588,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:57:15",4552371,35051,8,13.88,14.49,44.97,3.422588,0,484.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:57:20",4552372,35051,8,13.87,14.49,44.97,3.422588,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:57:25",4552373,35051,8,13.87,14.49,44.97,3.422588,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:57:30",4552374,35051,8,13.87,14.49,44.97,3.422588,0,487.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:57:35",4552375,35051,8,13.86,14.49,44.97,3.422588,0,483.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:57:40",4552376,35051,8,13.87,14.49,44.97,3.422588,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:57:45",4552377,35051,8,13.87,14.49,44.97,3.422588,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:57:50",4552378,35051,8,13.87,14.49,44.97,3.422588,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:57:55",4552379,35051,8,13.87,14.49,44.97,3.422588,0,485.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:58:00",4552380,35051,8,13.85,14.49,44.97,3.422588,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:58:05",4552381,35051,8,13.86,14.49,44.97,3.422588,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:58:10",4552382,35051,8,13.86,14.49,44.97,3.422588,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:58:15",4552383,35051,8,13.85,14.49,44.97,3.422588,0,485.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:58:20",4552384,35051,8,13.88,14.49,44.97,3.422588,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:58:25",4552385,35051,8,13.87,14.49,44.97,3.422588,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:58:30",4552386,35051,8,13.84,14.49,44.97,3.422588,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:58:35",4552387,35051,8,13.85,14.49,44.97,3.422588,0,485.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:58:40",4552388,35051,8,13.86,14.49,44.97,3.422588,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:58:45",4552389,35051,8,13.87,14.49,44.97,3.422588,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:58:50",4552390,35051,8,13.87,14.49,44.97,3.422588,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:58:55",4552391,35051,8,13.87,14.49,44.97,3.422588,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:59:00",4552392,35051,8,13.87,14.49,44.97,3.422588,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:59:05",4552393,35051,8,13.85,14.49,44.97,3.422588,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:59:10",4552394,35051,8,13.87,14.49,44.97,3.422588,0,488.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:59:15",4552395,35051,8,13.87,14.49,44.97,3.422588,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:59:20",4552396,35051,8,13.87,14.49,44.97,3.422588,0,489.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:59:25",4552397,35051,8,13.87,14.49,44.97,3.422588,0,488.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:59:30",4552398,35051,8,13.87,14.49,44.97,3.422588,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:59:35",4552399,35051,8,13.87,14.49,44.97,3.422588,0,487.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:59:40",4552400,35051,8,13.84,14.49,44.97,3.422588,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:59:45",4552401,35051,8,13.86,14.49,44.97,3.422588,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:59:50",4552402,35051,8,13.87,14.49,44.97,3.422588,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 17:59:55",4552403,35051,8,13.86,14.49,44.97,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:00:00",4552404,35051,8,13.86,14.49,44.97,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:00:05",4552405,35051,8,13.86,14.49,44.97,3.422588,0,482.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:00:10",4552406,35051,8,13.86,14.49,44.97,3.422588,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:00:15",4552407,35051,8,13.87,14.49,44.97,3.422588,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:00:20",4552408,35051,8,13.87,14.49,44.97,3.422588,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:00:25",4552409,35051,8,13.86,14.49,44.97,3.422588,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:00:30",4552410,35051,8,13.86,14.49,44.97,3.422588,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:00:35",4552411,35051,8,13.87,14.49,44.97,3.422588,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:00:40",4552412,35051,8,13.87,14.49,44.97,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:00:45",4552413,35051,8,13.86,14.49,44.97,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:00:50",4552414,35051,8,13.85,14.49,44.97,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:00:55",4552415,35051,8,13.85,14.49,44.97,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:01:00",4552416,35051,8,13.87,14.49,44.97,3.422588,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:01:05",4552417,35051,8,13.86,14.49,44.97,3.422588,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:01:10",4552418,35051,8,13.86,14.49,44.97,3.422588,0,485.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:01:15",4552419,35051,8,13.86,14.49,44.97,3.422588,0,488.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:01:20",4552420,35051,8,13.85,14.49,44.97,3.422588,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:01:25",4552421,35051,8,13.86,14.49,44.97,3.422588,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:01:30",4552422,35051,8,13.87,14.49,44.97,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:01:35",4552423,35051,8,13.87,14.49,44.97,3.422588,0,480.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:01:40",4552424,35051,8,13.86,14.49,44.97,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:01:45",4552425,35051,8,13.85,14.49,44.97,3.422588,0,483.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:01:50",4552426,35051,8,13.87,14.49,44.97,3.422588,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:01:55",4552427,35051,8,13.86,14.52,44.97,3.422588,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:02:00",4552428,35051,8,13.87,14.49,44.97,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:02:05",4552429,35051,8,13.87,14.49,44.97,3.422588,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:02:10",4552430,35051,8,13.86,14.52,44.97,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:02:15",4552431,35051,8,13.85,14.52,44.97,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:02:20",4552432,35051,8,13.87,14.52,44.97,3.422588,0,483.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:02:25",4552433,35051,8,13.86,14.52,44.97,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:02:30",4552434,35051,8,13.86,14.52,44.97,3.422588,0,480.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:02:35",4552435,35051,8,13.85,14.52,44.97,3.422588,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:02:40",4552436,35051,8,13.86,14.52,44.97,3.422588,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:02:45",4552437,35051,8,13.86,14.52,44.97,3.422588,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:02:50",4552438,35051,8,13.86,14.52,44.97,3.422588,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:02:55",4552439,35051,8,13.86,14.52,44.97,3.422588,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:03:00",4552440,35051,8,13.86,14.52,44.97,3.422588,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:03:05",4552441,35051,8,13.85,14.52,44.97,3.422588,0,473.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:03:10",4552442,35051,8,13.85,14.52,44.97,3.422588,0,476.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:03:15",4552443,35051,8,13.85,14.52,44.97,3.422588,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:03:20",4552444,35051,8,13.86,14.52,44.97,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:03:25",4552445,35051,8,13.86,14.52,44.97,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:03:30",4552446,35051,8,13.86,14.52,44.97,3.422588,0,473.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:03:35",4552447,35051,8,13.87,14.52,44.97,3.422588,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:03:40",4552448,35051,8,13.86,14.52,44.97,3.422588,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:03:45",4552449,35051,8,13.86,14.52,44.97,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:03:50",4552450,35051,8,13.85,14.52,44.97,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:03:55",4552451,35051,8,13.86,14.52,44.97,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:04:00",4552452,35051,8,13.86,14.52,44.97,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:04:05",4552453,35051,8,13.86,14.52,44.97,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:04:10",4552454,35051,8,13.86,14.52,44.97,3.422588,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:04:15",4552455,35051,8,13.86,14.52,44.97,3.422588,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:04:20",4552456,35051,8,13.86,14.52,44.97,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:04:25",4552457,35051,8,13.86,14.52,44.97,3.422588,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:04:30",4552458,35051,8,13.86,14.52,44.97,3.422588,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:04:35",4552459,35051,8,13.86,14.52,44.97,3.422588,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:04:40",4552460,35051,8,13.87,14.52,44.97,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:04:45",4552461,35051,8,13.86,14.52,44.97,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:04:50",4552462,35051,8,13.86,14.52,44.97,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:04:55",4552463,35051,8,13.86,14.52,44.97,3.422588,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:05:00",4552464,35051,8,13.86,14.52,44.97,3.422588,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:05:05",4552465,35051,8,13.86,14.56,44.97,3.422588,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:05:10",4552466,35051,8,13.86,14.56,44.97,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:05:15",4552467,35051,8,13.86,14.56,44.97,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:05:20",4552468,35051,8,13.86,14.52,44.97,3.422588,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:05:25",4552469,35051,8,13.87,14.52,44.97,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:05:30",4552470,35051,8,13.86,14.56,44.97,3.422588,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:05:35",4552471,35051,8,13.87,14.56,44.97,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:05:40",4552472,35051,8,13.86,14.56,44.97,3.422588,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:05:45",4552473,35051,8,13.85,14.56,44.97,3.422588,0,480.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:05:50",4552474,35051,8,13.85,14.56,44.97,3.422588,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:05:55",4552475,35051,8,13.86,14.56,44.97,3.422588,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:06:00",4552476,35051,8,13.86,14.56,44.97,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:06:05",4552477,35051,8,13.86,14.56,44.97,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:06:10",4552478,35051,8,13.85,14.56,44.97,3.423263,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:06:15",4552479,35051,8,13.86,14.56,44.97,3.423263,0,484.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:06:20",4552480,35051,8,13.86,14.56,44.97,3.423263,0,484.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:06:25",4552481,35051,8,13.86,14.56,44.97,3.423263,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:06:30",4552482,35051,8,13.86,14.56,44.97,3.423263,0,482.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:06:35",4552483,35051,8,13.86,14.56,44.97,3.423263,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:06:40",4552484,35051,8,13.86,14.56,44.97,3.423263,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:06:45",4552485,35051,8,13.86,14.56,44.97,3.423263,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:06:50",4552486,35051,8,13.86,14.56,44.97,3.423263,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:06:55",4552487,35051,8,13.85,14.56,44.97,3.423263,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:07:00",4552488,35051,8,13.86,14.56,44.91,3.423263,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:07:05",4552489,35051,8,13.86,14.56,44.91,3.423263,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:07:10",4552490,35051,8,13.86,14.56,44.91,3.423263,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:07:15",4552491,35051,8,13.86,14.56,44.97,3.423263,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:07:20",4552492,35051,8,13.85,14.56,44.97,3.423263,0,476.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:07:25",4552493,35051,8,13.86,14.56,44.97,3.423263,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:07:30",4552494,35051,8,13.86,14.56,44.91,3.423263,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:07:35",4552495,35051,8,13.86,14.56,44.91,3.423263,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:07:40",4552496,35051,8,13.86,14.56,44.91,3.423263,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:07:45",4552497,35051,8,13.84,14.56,44.91,3.423263,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:07:50",4552498,35051,8,13.86,14.56,44.91,3.423263,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:07:55",4552499,35051,8,13.87,14.56,44.91,3.423263,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:08:00",4552500,35051,8,13.86,14.56,44.91,3.423263,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:08:05",4552501,35051,8,13.86,14.56,44.91,3.423263,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:08:10",4552502,35051,8,13.86,14.56,44.91,3.423263,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:08:15",4552503,35051,8,13.86,14.56,44.91,3.423263,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:08:20",4552504,35051,8,13.86,14.56,44.91,3.423263,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:08:25",4552505,35051,8,13.84,14.56,44.91,3.423263,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:08:30",4552506,35051,8,13.86,14.56,44.91,3.423263,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:08:35",4552507,35051,8,13.86,14.56,44.91,3.423263,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:08:40",4552508,35051,8,13.86,14.56,44.91,3.423263,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:08:45",4552509,35051,8,13.87,14.56,44.91,3.423263,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:08:50",4552510,35051,8,13.86,14.56,44.91,3.423263,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:08:55",4552511,35051,8,13.86,14.56,44.91,3.423263,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:09:00",4552512,35051,8,13.87,14.56,44.91,3.423263,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:09:05",4552513,35051,8,13.84,14.56,44.91,3.423263,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:09:10",4552514,35051,8,13.86,14.56,44.91,3.423263,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:09:15",4552515,35051,8,13.86,14.56,44.91,3.423263,0,483.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:09:20",4552516,35051,8,13.86,14.56,44.91,3.423263,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:09:25",4552517,35051,8,13.87,14.59,44.91,3.423263,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:09:30",4552518,35051,8,13.86,14.59,44.91,3.423263,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:09:35",4552519,35051,8,13.87,14.59,44.91,3.423263,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:09:40",4552520,35051,8,13.86,14.59,44.91,3.423263,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:09:45",4552521,35051,8,13.84,14.59,44.91,3.422588,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:09:50",4552522,35051,8,13.86,14.59,44.91,3.422588,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:09:55",4552523,35051,8,13.86,14.59,44.91,3.422588,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:10:00",4552524,35051,8,13.86,14.59,44.91,3.422588,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:10:05",4552525,35051,8,13.86,14.59,44.91,3.422588,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:10:10",4552526,35051,8,13.87,14.59,44.91,3.422588,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:10:15",4552527,35051,8,13.86,14.59,44.91,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:10:20",4552528,35051,8,13.86,14.59,44.91,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:10:25",4552529,35051,8,13.84,14.59,44.91,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:10:30",4552530,35051,8,13.86,14.59,44.91,3.422588,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:10:35",4552531,35051,8,13.86,14.59,44.91,3.422588,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:10:40",4552532,35051,8,13.86,14.59,44.91,3.422588,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:10:45",4552533,35051,8,13.85,14.59,44.91,3.422588,0,478.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:10:50",4552534,35051,8,13.87,14.59,44.91,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:10:55",4552535,35051,8,13.86,14.59,44.91,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:11:00",4552536,35051,8,13.86,14.59,44.91,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:11:05",4552537,35051,8,13.84,14.59,44.91,3.422588,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:11:10",4552538,35051,8,13.86,14.59,44.84,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:11:15",4552539,35051,8,13.87,14.59,44.84,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:11:20",4552540,35051,8,13.87,14.59,44.84,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:11:25",4552541,35051,8,13.86,14.59,44.84,3.422588,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:11:30",4552542,35051,8,13.87,14.59,44.84,3.422588,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:11:35",4552543,35051,8,13.86,14.59,44.84,3.424613,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:11:40",4552544,35051,8,13.86,14.59,44.84,3.424613,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:11:45",4552545,35051,8,13.85,14.59,44.84,3.424613,0,483.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:11:50",4552546,35051,8,13.86,14.59,44.84,3.424613,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:11:55",4552547,35051,8,13.86,14.59,44.84,3.424613,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:12:00",4552548,35051,8,13.86,14.59,44.84,3.424613,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:12:05",4552549,35051,8,13.86,14.59,44.84,3.424613,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:12:10",4552550,35051,8,13.87,14.61,44.84,3.424613,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:12:15",4552551,35051,8,13.86,14.59,44.77,3.424613,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:12:20",4552552,35051,8,13.86,14.59,44.77,3.424613,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:12:25",4552553,35051,8,13.83,14.61,44.77,3.424613,0,484.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:12:30",4552554,35051,8,13.86,14.61,44.77,3.424613,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:12:35",4552555,35051,8,13.87,14.61,44.77,3.424613,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:12:40",4552556,35051,8,13.87,14.61,44.77,3.424613,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:12:45",4552557,35051,8,13.87,14.61,44.77,3.424613,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:12:50",4552558,35051,8,13.87,14.61,44.7,3.424613,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:12:55",4552559,35051,8,13.86,14.61,44.7,3.424613,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:13:00",4552560,35051,8,13.87,14.61,44.7,3.424613,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:13:05",4552561,35051,8,13.85,14.61,44.7,3.424613,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:13:10",4552562,35051,8,13.87,14.61,44.7,3.424613,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:13:15",4552563,35051,8,13.86,14.61,44.7,3.424613,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:13:20",4552564,35051,8,13.87,14.61,44.7,3.423263,0,483.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:13:25",4552565,35051,8,13.86,14.61,44.7,3.423263,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:13:30",4552566,35051,8,13.86,14.61,44.7,3.423263,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:13:35",4552567,35051,8,13.86,14.61,44.7,3.423263,0,485.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:13:40",4552568,35051,8,13.86,14.61,44.7,3.423263,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:13:45",4552569,35051,8,13.85,14.61,44.7,3.423263,0,484.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:13:50",4552570,35051,8,13.86,14.61,44.7,3.423263,0,487.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:13:55",4552571,35051,8,13.86,14.61,44.7,3.423263,0,484.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:14:00",4552572,35051,8,13.87,14.61,44.7,3.423263,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:14:05",4552573,35051,8,13.87,14.61,44.7,3.423263,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:14:10",4552574,35051,8,13.87,14.61,44.7,3.423263,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:14:15",4552575,35051,8,13.86,14.61,44.7,3.423263,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:14:20",4552576,35051,8,13.87,14.61,44.7,3.423263,0,484.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:14:25",4552577,35051,8,13.85,14.61,44.7,3.423263,0,484.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:14:30",4552578,35051,8,13.87,14.61,44.7,3.423263,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:14:35",4552579,35051,8,13.87,14.61,44.7,3.423263,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:14:40",4552580,35051,8,13.86,14.61,44.7,3.423263,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:14:45",4552581,35051,8,13.87,14.61,44.7,3.423263,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:14:50",4552582,35051,8,13.87,14.61,44.7,3.423263,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:14:55",4552583,35051,8,13.86,14.61,44.7,3.423263,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:15:00",4552584,35051,8,13.87,14.61,44.7,3.423263,0,485.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:15:05",4552585,35051,8,13.84,14.61,44.7,3.423263,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:15:10",4552586,35051,8,13.87,14.61,44.7,3.423938,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:15:15",4552587,35051,8,13.87,14.61,44.7,3.423938,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:15:20",4552588,35051,8,13.87,14.61,44.7,3.423938,0,483.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:15:25",4552589,35051,8,13.87,14.61,44.7,3.423938,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:15:30",4552590,35051,8,13.87,14.61,44.7,3.423938,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:15:35",4552591,35051,8,13.86,14.61,44.7,3.423938,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:15:40",4552592,35051,8,13.86,14.61,44.7,3.423938,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:15:45",4552593,35051,8,13.83,14.61,44.7,3.423938,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:15:50",4552594,35051,8,13.87,14.61,44.7,3.423938,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:15:55",4552595,35051,8,13.87,14.61,44.7,3.423938,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:16:00",4552596,35051,8,13.87,14.61,44.7,3.423938,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:16:05",4552597,35051,8,13.86,14.61,44.7,3.423938,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:16:10",4552598,35051,8,13.86,14.61,44.7,3.423938,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:16:15",4552599,35051,8,13.86,14.61,44.77,3.423938,0,476.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:16:20",4552600,35051,8,13.86,14.61,44.77,3.423938,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:16:25",4552601,35051,8,13.86,14.61,44.7,3.423938,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:16:30",4552602,35051,8,13.87,14.61,44.7,3.423938,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:16:35",4552603,35051,8,13.86,14.61,44.77,3.423938,0,488.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:16:40",4552604,35051,8,13.87,14.61,44.77,3.423938,0,484.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:16:45",4552605,35051,8,13.87,14.61,44.77,3.423938,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:16:50",4552606,35051,8,13.85,14.61,44.77,3.423938,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:16:55",4552607,35051,8,13.87,14.61,44.77,3.423938,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:17:00",4552608,35051,8,13.86,14.61,44.77,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:17:05",4552609,35051,8,13.83,14.61,44.77,3.422588,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:17:10",4552610,35051,8,13.86,14.61,44.77,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:17:15",4552611,35051,8,13.86,14.61,44.77,3.422588,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:17:20",4552612,35051,8,13.86,14.61,44.77,3.422588,0,478.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:17:25",4552613,35051,8,13.86,14.64,44.77,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:17:30",4552614,35051,8,13.85,14.64,44.77,3.422588,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:17:35",4552615,35051,8,13.86,14.64,44.77,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:17:40",4552616,35051,8,13.85,14.64,44.77,3.422588,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:17:45",4552617,35051,8,13.86,14.64,44.77,3.422588,0,480.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:17:50",4552618,35051,8,13.86,14.64,44.77,3.422588,0,478.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:17:55",4552619,35051,8,13.86,14.64,44.77,3.422588,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:18:00",4552620,35051,8,13.87,14.64,44.77,3.422588,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:18:05",4552621,35051,8,13.85,14.64,44.77,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:18:10",4552622,35051,8,13.87,14.64,44.77,3.422588,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:18:15",4552623,35051,8,13.86,14.64,44.77,3.422588,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:18:20",4552624,35051,8,13.87,14.64,44.77,3.422588,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:18:25",4552625,35051,8,13.86,14.64,44.77,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:18:30",4552626,35051,8,13.86,14.64,44.77,3.422588,0,484.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:18:35",4552627,35051,8,13.86,14.64,44.77,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:18:40",4552628,35051,8,13.87,14.64,44.77,3.422588,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:18:45",4552629,35051,8,13.87,14.64,44.77,3.423938,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:18:50",4552630,35051,8,13.85,14.64,44.77,3.423938,0,488.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:18:55",4552631,35051,8,13.87,14.64,44.77,3.423938,0,488.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:19:00",4552632,35051,8,13.87,14.64,44.77,3.423938,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:19:05",4552633,35051,8,13.87,14.64,44.77,3.423938,0,483.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:19:10",4552634,35051,8,13.87,14.64,44.77,3.423938,0,488.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:19:15",4552635,35051,8,13.87,14.64,44.77,3.423938,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:19:20",4552636,35051,8,13.86,14.64,44.77,3.423938,0,488.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:19:25",4552637,35051,8,13.87,14.64,44.77,3.423938,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:19:30",4552638,35051,8,13.87,14.64,44.77,3.423938,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:19:35",4552639,35051,8,13.83,14.64,44.77,3.423938,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:19:40",4552640,35051,8,13.85,14.64,44.77,3.423938,0,482.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:19:45",4552641,35051,8,13.87,14.64,44.77,3.423938,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:19:50",4552642,35051,8,13.87,14.64,44.77,3.423938,0,484.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:19:55",4552643,35051,8,13.87,14.64,44.77,3.423938,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:20:00",4552644,35051,8,13.85,14.64,44.77,3.423938,0,482.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:20:05",4552645,35051,8,13.85,14.64,44.77,3.423938,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:20:10",4552646,35051,8,13.86,14.66,44.77,3.423938,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:20:15",4552647,35051,8,13.83,14.64,44.77,3.423938,0,485.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:20:20",4552648,35051,8,13.85,14.66,44.77,3.423938,0,493.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:20:25",4552649,35051,8,13.86,14.64,44.77,3.423938,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:20:30",4552650,35051,8,13.87,14.66,44.77,3.423938,0,488.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:20:35",4552651,35051,8,13.87,14.64,44.77,3.423263,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:20:40",4552652,35051,8,13.87,14.66,44.77,3.423263,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:20:45",4552653,35051,8,13.87,14.66,44.77,3.423263,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:20:50",4552654,35051,8,13.87,14.66,44.77,3.423263,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:20:55",4552655,35051,8,13.87,14.66,44.77,3.423263,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:21:00",4552656,35051,8,13.87,14.66,44.77,3.423263,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:21:05",4552657,35051,8,13.87,14.66,44.77,3.423263,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:21:10",4552658,35051,8,13.87,14.66,44.77,3.423263,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:21:15",4552659,35051,8,13.86,14.66,44.77,3.423263,0,484.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:21:20",4552660,35051,8,13.86,14.66,44.77,3.423263,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:21:25",4552661,35051,8,13.87,14.66,44.77,3.423263,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:21:30",4552662,35051,8,13.86,14.66,44.77,3.423263,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:21:35",4552663,35051,8,13.87,14.66,44.77,3.423263,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:21:40",4552664,35051,8,13.87,14.66,44.77,3.423263,0,482.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:21:45",4552665,35051,8,13.86,14.66,44.77,3.423263,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:21:50",4552666,35051,8,13.86,14.66,44.77,3.423263,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:21:55",4552667,35051,8,13.86,14.66,44.77,3.423263,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:22:00",4552668,35051,8,13.87,14.66,44.77,3.423263,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:22:05",4552669,35051,8,13.87,14.66,44.77,3.423263,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:22:10",4552670,35051,8,13.85,14.66,44.77,3.423263,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:22:15",4552671,35051,8,13.87,14.66,44.77,3.423263,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:22:20",4552672,35051,8,13.87,14.66,44.77,3.423263,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:22:25",4552673,35051,8,13.86,14.66,44.77,3.423263,0,484.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:22:30",4552674,35051,8,13.87,14.66,44.77,3.423263,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:22:35",4552675,35051,8,13.85,14.66,44.77,3.423263,0,478.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:22:40",4552676,35051,8,13.87,14.66,44.77,3.423263,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:22:45",4552677,35051,8,13.86,14.66,44.77,3.423263,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:22:50",4552678,35051,8,13.87,14.66,44.77,3.423263,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:22:55",4552679,35051,8,13.85,14.66,44.77,3.423263,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:23:00",4552680,35051,8,13.86,14.66,44.77,3.423263,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:23:05",4552681,35051,8,13.85,14.66,44.77,3.423263,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:23:10",4552682,35051,8,13.87,14.66,44.77,3.423263,0,476.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:23:15",4552683,35051,8,13.85,14.66,44.77,3.423263,0,476.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:23:20",4552684,35051,8,13.87,14.66,44.77,3.423263,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:23:25",4552685,35051,8,13.87,14.66,44.77,3.423263,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:23:30",4552686,35051,8,13.87,14.66,44.77,3.423263,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:23:35",4552687,35051,8,13.85,14.66,44.77,3.423263,0,483.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:23:40",4552688,35051,8,13.87,14.66,44.77,3.423263,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:23:45",4552689,35051,8,13.87,14.66,44.77,3.423263,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:23:50",4552690,35051,8,13.85,14.68,44.77,3.423263,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:23:55",4552691,35051,8,13.87,14.68,44.77,3.423263,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:24:00",4552692,35051,8,13.87,14.68,44.77,3.423263,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:24:05",4552693,35051,8,13.86,14.68,44.77,3.423263,0,473.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:24:10",4552694,35051,8,13.87,14.68,44.77,3.421913,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:24:15",4552695,35051,8,13.87,14.68,44.77,3.421913,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:24:20",4552696,35051,8,13.85,14.68,44.77,3.421913,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:24:25",4552697,35051,8,13.86,14.68,44.77,3.421913,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:24:30",4552698,35051,8,13.85,14.68,44.77,3.421913,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:24:35",4552699,35051,8,13.85,14.68,44.77,3.421913,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:24:40",4552700,35051,8,13.85,14.68,44.77,3.421913,0,482.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:24:45",4552701,35051,8,13.86,14.68,44.77,3.421913,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:24:50",4552702,35051,8,13.86,14.68,44.77,3.421913,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:24:55",4552703,35051,8,13.86,14.68,44.77,3.421913,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:25:00",4552704,35051,8,13.87,14.68,44.77,3.421913,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:25:05",4552705,35051,8,13.86,14.68,44.77,3.421913,0,478.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:25:10",4552706,35051,8,13.85,14.68,44.77,3.421913,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:25:15",4552707,35051,8,13.86,14.68,44.77,3.421913,0,480.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:25:20",4552708,35051,8,13.86,14.68,44.77,3.421913,0,482.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:25:25",4552709,35051,8,13.88,14.68,44.77,3.421913,0,480.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:25:30",4552710,35051,8,13.86,14.68,44.77,3.421913,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:25:35",4552711,35051,8,13.87,14.68,44.77,3.421913,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:25:40",4552712,35051,8,13.87,14.68,44.77,3.421913,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:25:45",4552713,35051,8,13.86,14.68,44.77,3.421913,0,478.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:25:50",4552714,35051,8,13.86,14.68,44.77,3.421913,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:25:55",4552715,35051,8,13.86,14.68,44.77,3.421913,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:26:00",4552716,35051,8,13.86,14.68,44.77,3.422588,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:26:05",4552717,35051,8,13.84,14.68,44.77,3.422588,0,473.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:26:10",4552718,35051,8,13.87,14.68,44.77,3.422588,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:26:15",4552719,35051,8,13.85,14.68,44.77,3.422588,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:26:20",4552720,35051,8,13.87,14.68,44.77,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:26:25",4552721,35051,8,13.87,14.68,44.77,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:26:30",4552722,35051,8,13.86,14.68,44.77,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:26:35",4552723,35051,8,13.86,14.71,44.77,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:26:40",4552724,35051,8,13.87,14.71,44.77,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:26:45",4552725,35051,8,13.87,14.71,44.77,3.422588,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:26:50",4552726,35051,8,13.86,14.71,44.77,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:26:55",4552727,35051,8,13.86,14.71,44.77,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:27:00",4552728,35051,8,13.87,14.68,44.77,3.422588,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:27:05",4552729,35051,8,13.87,14.71,44.77,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:27:10",4552730,35051,8,13.86,14.71,44.77,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:27:15",4552731,35051,8,13.87,14.71,44.77,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:27:20",4552732,35051,8,13.87,14.71,44.77,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:27:25",4552733,35051,8,13.86,14.71,44.7,3.422588,0,468.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:27:30",4552734,35051,8,13.85,14.71,44.77,3.422588,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:27:35",4552735,35051,8,13.85,14.71,44.7,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:27:40",4552736,35051,8,13.87,14.71,44.7,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:27:45",4552737,35051,8,13.87,14.71,44.77,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:27:50",4552738,35051,8,13.85,14.71,44.77,3.423263,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:27:55",4552739,35051,8,13.86,14.71,44.77,3.423263,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:28:00",4552740,35051,8,13.87,14.71,44.77,3.423263,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:28:05",4552741,35051,8,13.85,14.71,44.77,3.423263,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:28:10",4552742,35051,8,13.87,14.71,44.77,3.423263,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:28:15",4552743,35051,8,13.85,14.71,44.77,3.423263,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:28:20",4552744,35051,8,13.87,14.71,44.77,3.423263,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:28:25",4552745,35051,8,13.85,14.71,44.77,3.423263,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:28:30",4552746,35051,8,13.86,14.71,44.77,3.423263,0,461.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:28:35",4552747,35051,8,13.86,14.71,44.77,3.423263,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:28:40",4552748,35051,8,13.87,14.71,44.77,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:28:45",4552749,35051,8,13.87,14.71,44.7,3.423263,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:28:50",4552750,35051,8,13.87,14.71,44.77,3.423263,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:28:55",4552751,35051,8,13.85,14.71,44.77,3.423263,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:29:00",4552752,35051,8,13.86,14.71,44.77,3.423263,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:29:05",4552753,35051,8,13.85,14.71,44.77,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:29:10",4552754,35051,8,13.86,14.71,44.77,3.423263,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:29:15",4552755,35051,8,13.86,14.71,44.77,3.423263,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:29:20",4552756,35051,8,13.84,14.71,44.77,3.423263,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:29:25",4552757,35051,8,13.87,14.71,44.77,3.423263,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:29:30",4552758,35051,8,13.87,14.71,44.77,3.423263,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:29:35",4552759,35051,8,13.85,14.71,44.77,3.423263,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:29:40",4552760,35051,8,13.86,14.71,44.77,3.423263,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:29:45",4552761,35051,8,13.87,14.71,44.77,3.423263,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:29:50",4552762,35051,8,13.87,14.71,44.77,3.423263,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:29:55",4552763,35051,8,13.85,14.71,44.77,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:30:00",4552764,35051,8,13.87,14.71,44.77,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:30:05",4552765,35051,8,13.87,14.71,44.77,3.423263,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:30:10",4552766,35051,8,13.88,14.71,44.77,3.423263,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:30:15",4552767,35051,8,13.86,14.71,44.77,3.423263,0,461.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:30:20",4552768,35051,8,13.87,14.71,44.77,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:30:25",4552769,35051,8,13.87,14.71,44.77,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:30:30",4552770,35051,8,13.87,14.73,44.77,3.423263,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:30:35",4552771,35051,8,13.87,14.71,44.77,3.423263,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:30:40",4552772,35051,8,13.85,14.71,44.77,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:30:45",4552773,35051,8,13.85,14.73,44.77,3.423263,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:30:50",4552774,35051,8,13.87,14.71,44.77,3.423263,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:30:55",4552775,35051,8,13.86,14.73,44.77,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:31:00",4552776,35051,8,13.85,14.73,44.77,3.423263,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:31:05",4552777,35051,8,13.86,14.73,44.77,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:31:10",4552778,35051,8,13.86,14.73,44.77,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:31:15",4552779,35051,8,13.87,14.73,44.77,3.423263,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:31:20",4552780,35051,8,13.87,14.73,44.77,3.423263,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:31:25",4552781,35051,8,13.87,14.73,44.77,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:31:30",4552782,35051,8,13.87,14.73,44.77,3.423263,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:31:35",4552783,35051,8,13.86,14.73,44.77,3.423263,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:31:40",4552784,35051,8,13.86,14.73,44.77,3.423263,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:31:45",4552785,35051,8,13.86,14.73,44.7,3.423263,0,468.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:31:50",4552786,35051,8,13.86,14.73,44.7,3.423263,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:31:55",4552787,35051,8,13.85,14.73,44.7,3.423263,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:32:00",4552788,35051,8,13.87,14.73,44.7,3.423263,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:32:05",4552789,35051,8,13.86,14.73,44.7,3.423263,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:32:10",4552790,35051,8,13.87,14.73,44.7,3.423263,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:32:15",4552791,35051,8,13.84,14.73,44.7,3.423263,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:32:20",4552792,35051,8,13.86,14.73,44.77,3.423263,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:32:25",4552793,35051,8,13.87,14.73,44.7,3.423263,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:32:30",4552794,35051,8,13.86,14.73,44.7,3.423263,0,468.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:32:35",4552795,35051,8,13.86,14.73,44.7,3.423263,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:32:40",4552796,35051,8,13.86,14.73,44.7,3.423263,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:32:45",4552797,35051,8,13.85,14.75,44.7,3.423263,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:32:50",4552798,35051,8,13.87,14.73,44.7,3.423263,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:32:55",4552799,35051,8,13.87,14.75,44.7,3.423263,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:33:00",4552800,35051,8,13.87,14.75,44.7,3.423263,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:33:05",4552801,35051,8,13.87,14.75,44.7,3.423263,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:33:10",4552802,35051,8,13.86,14.75,44.7,3.423263,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:33:15",4552803,35051,8,13.87,14.75,44.7,3.423263,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:33:20",4552804,35051,8,13.87,14.75,44.7,3.423263,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:33:25",4552805,35051,8,13.85,14.75,44.7,3.423263,0,471.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:33:30",4552806,35051,8,13.87,14.75,44.7,3.423263,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:33:35",4552807,35051,8,13.87,14.75,44.7,3.423263,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:33:40",4552808,35051,8,13.87,14.75,44.7,3.423263,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:33:45",4552809,35051,8,13.85,14.75,44.7,3.423263,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:33:50",4552810,35051,8,13.87,14.75,44.7,3.423263,0,471.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:33:55",4552811,35051,8,13.87,14.75,44.7,3.423263,0,473.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:34:00",4552812,35051,8,13.87,14.75,44.7,3.423263,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:34:05",4552813,35051,8,13.86,14.75,44.7,3.423263,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:34:10",4552814,35051,8,13.88,14.75,44.7,3.423263,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:34:15",4552815,35051,8,13.86,14.75,44.7,3.423263,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:34:20",4552816,35051,8,13.86,14.75,44.7,3.423263,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:34:25",4552817,35051,8,13.83,14.75,44.7,3.423263,0,478.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:34:30",4552818,35051,8,13.87,14.75,44.7,3.423263,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:34:35",4552819,35051,8,13.86,14.75,44.7,3.423263,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:34:40",4552820,35051,8,13.86,14.75,44.7,3.423263,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:34:45",4552821,35051,8,13.86,14.75,44.7,3.423263,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:34:50",4552822,35051,8,13.86,14.75,44.7,3.423263,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:34:55",4552823,35051,8,13.87,14.75,44.7,3.423263,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:35:00",4552824,35051,8,13.87,14.75,44.7,3.421238,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:35:05",4552825,35051,8,13.86,14.75,44.7,3.421238,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:35:10",4552826,35051,8,13.86,14.75,44.7,3.421238,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:35:15",4552827,35051,8,13.87,14.75,44.7,3.421238,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:35:20",4552828,35051,8,13.86,14.75,44.7,3.421238,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:35:25",4552829,35051,8,13.87,14.75,44.7,3.421238,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:35:30",4552830,35051,8,13.87,14.75,44.7,3.421238,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:35:35",4552831,35051,8,13.86,14.75,44.7,3.421238,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:35:40",4552832,35051,8,13.87,14.75,44.7,3.421238,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:35:45",4552833,35051,8,13.87,14.75,44.7,3.421238,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:35:50",4552834,35051,8,13.87,14.75,44.7,3.421238,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:35:55",4552835,35051,8,13.85,14.75,44.7,3.421238,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:36:00",4552836,35051,8,13.87,14.75,44.7,3.421238,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:36:05",4552837,35051,8,13.86,14.75,44.7,3.421238,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:36:10",4552838,35051,8,13.88,14.75,44.7,3.421238,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:36:15",4552839,35051,8,13.87,14.75,44.7,3.421238,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:36:20",4552840,35051,8,13.86,14.75,44.7,3.421238,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:36:25",4552841,35051,8,13.87,14.75,44.7,3.421238,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:36:30",4552842,35051,8,13.87,14.78,44.7,3.421238,0,468.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:36:35",4552843,35051,8,13.87,14.78,44.7,3.421238,0,471.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:36:40",4552844,35051,8,13.87,14.78,44.7,3.421238,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:36:45",4552845,35051,8,13.87,14.78,44.7,3.422588,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:36:50",4552846,35051,8,13.87,14.78,44.7,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:36:55",4552847,35051,8,13.86,14.78,44.7,3.422588,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:37:00",4552848,35051,8,13.86,14.78,44.7,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:37:05",4552849,35051,8,13.86,14.78,44.7,3.422588,0,480.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:37:10",4552850,35051,8,13.86,14.78,44.7,3.422588,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:37:15",4552851,35051,8,13.87,14.78,44.7,3.422588,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:37:20",4552852,35051,8,13.87,14.78,44.7,3.422588,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:37:25",4552853,35051,8,13.86,14.78,44.7,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:37:30",4552854,35051,8,13.87,14.78,44.7,3.422588,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:37:35",4552855,35051,8,13.86,14.78,44.7,3.422588,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:37:40",4552856,35051,8,13.87,14.78,44.7,3.422588,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:37:45",4552857,35051,8,13.87,14.78,44.7,3.422588,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:37:50",4552858,35051,8,13.85,14.78,44.7,3.422588,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:37:55",4552859,35051,8,13.87,14.78,44.7,3.422588,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:38:00",4552860,35051,8,13.87,14.78,44.7,3.422588,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:38:05",4552861,35051,8,13.87,14.78,44.7,3.422588,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:38:10",4552862,35051,8,13.86,14.78,44.7,3.422588,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:38:15",4552863,35051,8,13.85,14.78,44.7,3.422588,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:38:20",4552864,35051,8,13.85,14.78,44.7,3.422588,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:38:25",4552865,35051,8,13.87,14.78,44.7,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:38:30",4552866,35051,8,13.87,14.78,44.7,3.422588,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:38:35",4552867,35051,8,13.85,14.78,44.7,3.422588,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:38:40",4552868,35051,8,13.85,14.78,44.7,3.422588,0,466.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:38:45",4552869,35051,8,13.86,14.78,44.7,3.422588,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:38:50",4552870,35051,8,13.86,14.78,44.7,3.422588,0,464.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:38:55",4552871,35051,8,13.86,14.78,44.7,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:39:00",4552872,35051,8,13.87,14.78,44.7,3.422588,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:39:05",4552873,35051,8,13.86,14.78,44.7,3.422588,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:39:10",4552874,35051,8,13.87,14.78,44.7,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:39:15",4552875,35051,8,13.87,14.78,44.7,3.422588,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:39:20",4552876,35051,8,13.87,14.8,44.7,3.422588,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:39:25",4552877,35051,8,13.87,14.8,44.7,3.422588,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:39:30",4552878,35051,8,13.87,14.8,44.7,3.422588,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:39:35",4552879,35051,8,13.87,14.8,44.7,3.422588,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:39:40",4552880,35051,8,13.87,14.8,44.7,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:39:45",4552881,35051,8,13.85,14.8,44.7,3.422588,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:39:50",4552882,35051,8,13.87,14.8,44.7,3.422588,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:39:55",4552883,35051,8,13.87,14.8,44.7,3.422588,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:40:00",4552884,35051,8,13.86,14.8,44.7,3.422588,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:40:05",4552885,35051,8,13.86,14.8,44.7,3.422588,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:40:10",4552886,35051,8,13.85,14.8,44.7,3.422588,0,476.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:40:15",4552887,35051,8,13.86,14.8,44.7,3.422588,0,476.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:40:20",4552888,35051,8,13.86,14.8,44.7,3.423263,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:40:25",4552889,35051,8,13.87,14.8,44.7,3.423263,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:40:30",4552890,35051,8,13.87,14.8,44.7,3.423263,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:40:35",4552891,35051,8,13.86,14.8,44.7,3.423263,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:40:40",4552892,35051,8,13.87,14.8,44.7,3.423263,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:40:45",4552893,35051,8,13.87,14.8,44.7,3.423263,0,473.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:40:50",4552894,35051,8,13.86,14.8,44.7,3.423263,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:40:55",4552895,35051,8,13.86,14.8,44.7,3.423263,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:41:00",4552896,35051,8,13.87,14.8,44.7,3.423263,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:41:05",4552897,35051,8,13.86,14.8,44.7,3.423263,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:41:10",4552898,35051,8,13.86,14.8,44.7,3.423263,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:41:15",4552899,35051,8,13.85,14.8,44.7,3.423263,0,468.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:41:20",4552900,35051,8,13.86,14.8,44.7,3.423263,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:41:25",4552901,35051,8,13.87,14.8,44.7,3.423263,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:41:30",4552902,35051,8,13.87,14.8,44.7,3.423263,0,473.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:41:35",4552903,35051,8,13.87,14.8,44.7,3.423263,0,473.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:41:40",4552904,35051,8,13.87,14.8,44.7,3.423263,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:41:45",4552905,35051,8,13.86,14.8,44.7,3.423263,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:41:50",4552906,35051,8,13.84,14.8,44.7,3.423263,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:41:55",4552907,35051,8,13.85,14.8,44.7,3.423263,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:42:00",4552908,35051,8,13.87,14.8,44.7,3.423263,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:42:05",4552909,35051,8,13.85,14.8,44.7,3.423263,0,471.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:42:10",4552910,35051,8,13.85,14.8,44.7,3.424613,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:42:15",4552911,35051,8,13.83,14.8,44.7,3.424613,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:42:20",4552912,35051,8,13.85,14.8,44.7,3.424613,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:42:25",4552913,35051,8,13.85,14.8,44.7,3.424613,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:42:30",4552914,35051,8,13.85,14.8,44.7,3.424613,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:42:35",4552915,35051,8,13.83,14.8,44.7,3.424613,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:42:40",4552916,35051,8,13.85,14.8,44.7,3.424613,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:42:45",4552917,35051,8,13.85,14.8,44.7,3.424613,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:42:50",4552918,35051,8,13.85,14.83,44.7,3.424613,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:42:55",4552919,35051,8,13.82,14.83,44.7,3.424613,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:43:00",4552920,35051,8,13.85,14.83,44.7,3.424613,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:43:05",4552921,35051,8,13.84,14.83,44.7,3.424613,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:43:10",4552922,35051,8,13.85,14.83,44.7,3.424613,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:43:15",4552923,35051,8,13.83,14.83,44.7,3.424613,0,473.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:43:20",4552924,35051,8,13.85,14.83,44.7,3.424613,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:43:25",4552925,35051,8,13.85,14.83,44.7,3.424613,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:43:30",4552926,35051,8,13.83,14.83,44.7,3.424613,0,478.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:43:35",4552927,35051,8,13.85,14.83,44.7,3.424613,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:43:40",4552928,35051,8,13.85,14.83,44.7,3.424613,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:43:45",4552929,35051,8,13.85,14.83,44.7,3.424613,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:43:50",4552930,35051,8,13.85,14.83,44.7,3.424613,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:43:55",4552931,35051,8,13.85,14.83,44.7,3.424613,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:44:00",4552932,35051,8,13.85,14.83,44.7,3.423938,0,476.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:44:05",4552933,35051,8,13.85,14.83,44.7,3.423938,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:44:10",4552934,35051,8,13.83,14.83,44.7,3.423938,0,473.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:44:15",4552935,35051,8,13.85,14.83,44.7,3.423938,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:44:20",4552936,35051,8,13.83,14.83,44.7,3.423938,0,476.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:44:25",4552937,35051,8,13.82,14.83,44.7,3.423938,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:44:30",4552938,35051,8,13.85,14.83,44.7,3.423938,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:44:35",4552939,35051,8,13.85,14.83,44.7,3.423938,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:44:40",4552940,35051,8,13.85,14.83,44.7,3.423938,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:44:45",4552941,35051,8,13.85,14.83,44.7,3.423938,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:44:50",4552942,35051,8,13.82,14.83,44.7,3.423938,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:44:55",4552943,35051,8,13.85,14.83,44.7,3.423938,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:45:00",4552944,35051,8,13.83,14.83,44.7,3.423938,0,478.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:45:05",4552945,35051,8,13.85,14.83,44.7,3.423938,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:45:10",4552946,35051,8,13.85,14.83,44.7,3.423938,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:45:15",4552947,35051,8,13.85,14.83,44.7,3.423938,0,483.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:45:20",4552948,35051,8,13.85,14.83,44.7,3.423938,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:45:25",4552949,35051,8,13.83,14.83,44.7,3.423938,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:45:30",4552950,35051,8,13.82,14.85,44.7,3.423938,0,478.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:45:35",4552951,35051,8,13.85,14.85,44.7,3.423938,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:45:40",4552952,35051,8,13.85,14.85,44.7,3.423938,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:45:45",4552953,35051,8,13.84,14.85,44.7,3.422588,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:45:50",4552954,35051,8,13.85,14.85,44.7,3.422588,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:45:55",4552955,35051,8,13.86,14.85,44.7,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:46:00",4552956,35051,8,13.85,14.85,44.7,3.422588,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:46:05",4552957,35051,8,13.83,14.85,44.7,3.422588,0,476.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:46:10",4552958,35051,8,13.83,14.85,44.7,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:46:15",4552959,35051,8,13.85,14.85,44.7,3.422588,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:46:20",4552960,35051,8,13.85,14.85,44.7,3.422588,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:46:25",4552961,35051,8,13.85,14.85,44.7,3.422588,0,478.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:46:30",4552962,35051,8,13.85,14.85,44.7,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:46:35",4552963,35051,8,13.86,14.85,44.7,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:46:40",4552964,35051,8,13.85,14.85,44.7,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:46:45",4552965,35051,8,13.85,14.85,44.7,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:46:50",4552966,35051,8,13.84,14.85,44.7,3.422588,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:46:55",4552967,35051,8,13.85,14.85,44.7,3.422588,0,478.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:47:00",4552968,35051,8,13.81,14.85,44.7,3.422588,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:47:05",4552969,35051,8,13.84,14.85,44.7,3.422588,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:47:10",4552970,35051,8,13.84,14.85,44.7,3.422588,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:47:15",4552971,35051,8,13.85,14.85,44.7,3.422588,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:47:20",4552972,35051,8,13.83,14.85,44.7,3.422588,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:47:25",4552973,35051,8,13.85,14.85,44.7,3.422588,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:47:30",4552974,35051,8,13.84,14.85,44.7,3.422588,0,478.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:47:35",4552975,35051,8,13.85,14.85,44.7,3.424613,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:47:40",4552976,35051,8,13.85,14.85,44.7,3.424613,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:47:45",4552977,35051,8,13.85,14.85,44.7,3.424613,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:47:50",4552978,35051,8,13.85,14.85,44.7,3.424613,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:47:55",4552979,35051,8,13.82,14.85,44.7,3.424613,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:48:00",4552980,35051,8,13.85,14.85,44.7,3.424613,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:48:05",4552981,35051,8,13.83,14.85,44.7,3.424613,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:48:10",4552982,35051,8,13.85,14.85,44.7,3.424613,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:48:15",4552983,35051,8,13.83,14.85,44.7,3.424613,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:48:20",4552984,35051,8,13.85,14.85,44.7,3.424613,0,483.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:48:25",4552985,35051,8,13.85,14.85,44.7,3.424613,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:48:30",4552986,35051,8,13.85,14.85,44.7,3.424613,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:48:35",4552987,35051,8,13.85,14.85,44.7,3.424613,0,480.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:48:40",4552988,35051,8,13.85,14.88,44.7,3.424613,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:48:45",4552989,35051,8,13.85,14.88,44.7,3.424613,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:48:50",4552990,35051,8,13.85,14.88,44.7,3.424613,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:48:55",4552991,35051,8,13.85,14.88,44.7,3.424613,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:49:00",4552992,35051,8,13.85,14.88,44.7,3.424613,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:49:05",4552993,35051,8,13.85,14.88,44.7,3.424613,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:49:10",4552994,35051,8,13.85,14.88,44.7,3.424613,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:49:15",4552995,35051,8,13.85,14.88,44.63,3.424613,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:49:20",4552996,35051,8,13.85,14.88,44.7,3.423938,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:49:25",4552997,35051,8,13.85,14.88,44.7,3.423938,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:49:30",4552998,35051,8,13.85,14.88,44.7,3.423938,0,488.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:49:35",4552999,35051,8,13.85,14.88,44.7,3.423938,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:49:40",4553000,35051,8,13.85,14.88,44.7,3.423938,0,488.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:49:45",4553001,35051,8,13.83,14.88,44.7,3.423938,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:49:50",4553002,35051,8,13.85,14.88,44.7,3.423938,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:49:55",4553003,35051,8,13.85,14.88,44.7,3.423938,0,485.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:50:00",4553004,35051,8,13.85,14.88,44.7,3.423938,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:50:05",4553005,35051,8,13.85,14.88,44.7,3.423938,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:50:10",4553006,35051,8,13.85,14.88,44.7,3.423938,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:50:15",4553007,35051,8,13.85,14.88,44.7,3.423938,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:50:20",4553008,35051,8,13.85,14.88,44.7,3.423938,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:50:25",4553009,35051,8,13.85,14.88,44.7,3.423938,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:50:30",4553010,35051,8,13.85,14.88,44.7,3.423938,0,484.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:50:35",4553011,35051,8,13.85,14.88,44.7,3.423938,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:50:40",4553012,35051,8,13.85,14.88,44.7,3.423938,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:50:45",4553013,35051,8,13.85,14.88,44.7,3.423938,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:50:50",4553014,35051,8,13.85,14.88,44.7,3.423938,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:50:55",4553015,35051,8,13.85,14.88,44.7,3.423938,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:51:00",4553016,35051,8,13.85,14.88,44.7,3.423938,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:51:05",4553017,35051,8,13.85,14.88,44.7,3.423938,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:51:10",4553018,35051,8,13.85,14.88,44.7,3.423938,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:51:15",4553019,35051,8,13.85,14.88,44.7,3.423938,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:51:20",4553020,35051,8,13.85,14.88,44.7,3.423938,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:51:25",4553021,35051,8,13.85,14.88,44.7,3.423938,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:51:30",4553022,35051,8,13.83,14.9,44.7,3.423938,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:51:35",4553023,35051,8,13.85,14.9,44.7,3.423938,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:51:40",4553024,35051,8,13.84,14.9,44.7,3.423938,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:51:45",4553025,35051,8,13.86,14.9,44.7,3.423938,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:51:50",4553026,35051,8,13.85,14.9,44.7,3.423938,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:51:55",4553027,35051,8,13.83,14.9,44.7,3.423938,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:52:00",4553028,35051,8,13.85,14.9,44.7,3.423938,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:52:05",4553029,35051,8,13.82,14.9,44.7,3.423938,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:52:10",4553030,35051,8,13.85,14.9,44.7,3.423938,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:52:15",4553031,35051,8,13.85,14.9,44.7,3.423938,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:52:20",4553032,35051,8,13.85,14.9,44.7,3.423938,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:52:25",4553033,35051,8,13.85,14.9,44.7,3.423938,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:52:30",4553034,35051,8,13.85,14.9,44.7,3.423938,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:52:35",4553035,35051,8,13.83,14.9,44.7,3.423938,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:52:40",4553036,35051,8,13.85,14.9,44.7,3.423938,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:52:45",4553037,35051,8,13.85,14.9,44.7,3.423938,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:52:50",4553038,35051,8,13.85,14.9,44.7,3.423938,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:52:55",4553039,35051,8,13.85,14.9,44.7,3.423938,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:53:00",4553040,35051,8,13.85,14.9,44.7,3.424613,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:53:05",4553041,35051,8,13.84,14.9,44.7,3.424613,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:53:10",4553042,35051,8,13.85,14.9,44.7,3.424613,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:53:15",4553043,35051,8,13.85,14.9,44.7,3.424613,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:53:20",4553044,35051,8,13.85,14.9,44.7,3.424613,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:53:25",4553045,35051,8,13.85,14.9,44.7,3.424613,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:53:30",4553046,35051,8,13.85,14.9,44.7,3.424613,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:53:35",4553047,35051,8,13.85,14.9,44.7,3.424613,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:53:40",4553048,35051,8,13.85,14.9,44.7,3.424613,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:53:45",4553049,35051,8,13.83,14.9,44.7,3.424613,0,466.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:53:50",4553050,35051,8,13.85,14.9,44.7,3.424613,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:53:55",4553051,35051,8,13.85,14.9,44.7,3.424613,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:54:00",4553052,35051,8,13.85,14.9,44.7,3.424613,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:54:05",4553053,35051,8,13.85,14.9,44.7,3.424613,0,471.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:54:10",4553054,35051,8,13.82,14.9,44.7,3.424613,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:54:15",4553055,35051,8,13.83,14.9,44.7,3.424613,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:54:20",4553056,35051,8,13.85,14.9,44.7,3.424613,0,473.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:54:25",4553057,35051,8,13.85,14.9,44.7,3.424613,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:54:30",4553058,35051,8,13.85,14.9,44.7,3.424613,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:54:35",4553059,35051,8,13.85,14.9,44.7,3.424613,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:54:40",4553060,35051,8,13.85,14.9,44.7,3.424613,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:54:45",4553061,35051,8,13.85,14.9,44.7,3.424613,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:54:50",4553062,35051,8,13.85,14.9,44.7,3.424613,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:54:55",4553063,35051,8,13.83,14.9,44.7,3.424613,0,473.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:55:00",4553064,35051,8,13.85,14.9,44.7,3.424613,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:55:05",4553065,35051,8,13.83,14.9,44.7,3.424613,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:55:10",4553066,35051,8,13.85,14.9,44.7,3.424613,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:55:15",4553067,35051,8,13.83,14.9,44.7,3.424613,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:55:20",4553068,35051,8,13.85,14.92,44.7,3.424613,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:55:25",4553069,35051,8,13.86,14.9,44.7,3.424613,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:55:30",4553070,35051,8,13.85,14.92,44.7,3.424613,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:55:35",4553071,35051,8,13.83,14.92,44.7,3.424613,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:55:40",4553072,35051,8,13.85,14.92,44.7,3.424613,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:55:45",4553073,35051,8,13.85,14.92,44.7,3.424613,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:55:50",4553074,35051,8,13.85,14.92,44.7,3.424613,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:55:55",4553075,35051,8,13.85,14.92,44.7,3.424613,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:56:00",4553076,35051,8,13.85,14.92,44.7,3.424613,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:56:05",4553077,35051,8,13.83,14.92,44.7,3.424613,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:56:10",4553078,35051,8,13.85,14.92,44.7,3.424613,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:56:15",4553079,35051,8,13.85,14.92,44.63,3.424613,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:56:20",4553080,35051,8,13.86,14.92,44.63,3.424613,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:56:25",4553081,35051,8,13.85,14.92,44.63,3.424613,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:56:30",4553082,35051,8,13.83,14.92,44.63,3.424613,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:56:35",4553083,35051,8,13.85,14.92,44.63,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:56:40",4553084,35051,8,13.85,14.92,44.63,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:56:45",4553085,35051,8,13.85,14.92,44.7,3.422588,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:56:50",4553086,35051,8,13.85,14.92,44.63,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:56:55",4553087,35051,8,13.86,14.92,44.63,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:57:00",4553088,35051,8,13.84,14.92,44.63,3.422588,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:57:05",4553089,35051,8,13.85,14.92,44.63,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:57:10",4553090,35051,8,13.85,14.92,44.63,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:57:15",4553091,35051,8,13.85,14.92,44.63,3.422588,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:57:20",4553092,35051,8,13.85,14.92,44.63,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:57:25",4553093,35051,8,13.85,14.92,44.63,3.422588,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:57:30",4553094,35051,8,13.84,14.92,44.63,3.422588,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:57:35",4553095,35051,8,13.85,14.92,44.63,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:57:40",4553096,35051,8,13.85,14.92,44.63,3.422588,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:57:45",4553097,35051,8,13.85,14.95,44.63,3.422588,0,478.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:57:50",4553098,35051,8,13.85,14.95,44.63,3.422588,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:57:55",4553099,35051,8,13.85,14.95,44.63,3.422588,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:58:00",4553100,35051,8,13.85,14.95,44.63,3.422588,0,478.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:58:05",4553101,35051,8,13.85,14.92,44.63,3.422588,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:58:10",4553102,35051,8,13.85,14.95,44.63,3.422588,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:58:15",4553103,35051,8,13.85,14.95,44.63,3.422588,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:58:20",4553104,35051,8,13.85,14.95,44.63,3.423938,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:58:25",4553105,35051,8,13.85,14.95,44.63,3.423938,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:58:30",4553106,35051,8,13.85,14.95,44.63,3.423938,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:58:35",4553107,35051,8,13.86,14.95,44.63,3.423938,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:58:40",4553108,35051,8,13.85,14.95,44.63,3.423938,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:58:45",4553109,35051,8,13.85,14.95,44.63,3.423938,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:58:50",4553110,35051,8,13.85,14.95,44.63,3.423938,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:58:55",4553111,35051,8,13.85,14.95,44.63,3.423938,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:59:00",4553112,35051,8,13.85,14.95,44.63,3.423938,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:59:05",4553113,35051,8,13.85,14.95,44.63,3.423938,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:59:10",4553114,35051,8,13.84,14.95,44.63,3.423938,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:59:15",4553115,35051,8,13.83,14.95,44.63,3.423938,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:59:20",4553116,35051,8,13.85,14.95,44.63,3.423938,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:59:25",4553117,35051,8,13.85,14.95,44.63,3.423938,0,484.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:59:30",4553118,35051,8,13.85,14.95,44.63,3.423938,0,483.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:59:35",4553119,35051,8,13.85,14.95,44.63,3.423938,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:59:40",4553120,35051,8,13.83,14.95,44.63,3.423938,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:59:45",4553121,35051,8,13.85,14.95,44.63,3.423938,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:59:50",4553122,35051,8,13.86,14.95,44.63,3.423938,0,480.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 18:59:55",4553123,35051,8,13.85,14.95,44.63,3.423938,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:00:00",4553124,35051,8,13.85,14.95,44.63,3.423938,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:00:05",4553125,35051,8,13.85,14.95,44.63,3.423938,0,483.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:00:10",4553126,35051,8,13.85,14.95,44.63,3.423263,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:00:15",4553127,35051,8,13.83,14.95,44.63,3.423263,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:00:20",4553128,35051,8,13.82,14.95,44.63,3.423263,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:00:25",4553129,35051,8,13.86,14.95,44.63,3.423263,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:00:30",4553130,35051,8,13.83,14.95,44.63,3.423263,0,483.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:00:35",4553131,35051,8,13.85,14.95,44.63,3.423263,0,483.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:00:40",4553132,35051,8,13.85,14.95,44.63,3.423263,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:00:45",4553133,35051,8,13.85,14.95,44.63,3.423263,0,485.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:00:50",4553134,35051,8,13.83,14.95,44.63,3.423263,0,483.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:00:55",4553135,35051,8,13.85,14.95,44.63,3.423263,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:01:00",4553136,35051,8,13.82,14.95,44.63,3.423263,0,486.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:01:05",4553137,35051,8,13.84,14.95,44.63,3.423263,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:01:10",4553138,35051,8,13.84,14.95,44.63,3.423263,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:01:15",4553139,35051,8,13.82,14.95,44.63,3.423263,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:01:20",4553140,35051,8,13.85,14.95,44.63,3.423263,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:01:25",4553141,35051,8,13.85,14.97,44.63,3.423263,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:01:30",4553142,35051,8,13.85,14.97,44.63,3.423263,0,487.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:01:35",4553143,35051,8,13.85,14.97,44.63,3.423263,0,493.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:01:40",4553144,35051,8,13.85,14.97,44.63,3.423263,0,489.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:01:45",4553145,35051,8,13.85,14.97,44.63,3.423263,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:01:50",4553146,35051,8,13.85,14.97,44.63,3.423263,0,490.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:01:55",4553147,35051,8,13.85,14.97,44.63,3.423263,0,488.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:02:00",4553148,35051,8,13.85,14.97,44.63,3.423938,0,490.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:02:05",4553149,35051,8,13.83,14.97,44.63,3.423938,0,484.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:02:10",4553150,35051,8,13.85,14.97,44.63,3.423938,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:02:15",4553151,35051,8,13.85,14.97,44.63,3.423938,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:02:20",4553152,35051,8,13.85,14.97,44.63,3.423938,0,489.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:02:25",4553153,35051,8,13.85,14.97,44.63,3.423938,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:02:30",4553154,35051,8,13.83,14.97,44.63,3.423938,0,487.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:02:35",4553155,35051,8,13.85,14.97,44.63,3.423938,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:02:40",4553156,35051,8,13.85,14.97,44.63,3.423938,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:02:45",4553157,35051,8,13.85,14.97,44.63,3.423938,0,492.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:02:50",4553158,35051,8,13.84,14.97,44.63,3.423938,0,493.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:02:55",4553159,35051,8,13.84,14.97,44.63,3.423938,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:03:00",4553160,35051,8,13.85,14.97,44.63,3.423938,0,493.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:03:05",4553161,35051,8,13.85,14.97,44.63,3.423938,0,490.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:03:10",4553162,35051,8,13.85,14.97,44.63,3.423938,0,490.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:03:15",4553163,35051,8,13.85,14.97,44.63,3.423938,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:03:20",4553164,35051,8,13.85,14.97,44.63,3.423938,0,493.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:03:25",4553165,35051,8,13.85,14.97,44.63,3.423938,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:03:30",4553166,35051,8,13.85,14.97,44.63,3.423938,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:03:35",4553167,35051,8,13.85,14.97,44.63,3.423938,0,482.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:03:40",4553168,35051,8,13.85,14.97,44.63,3.423938,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:03:45",4553169,35051,8,13.85,14.97,44.63,3.423938,0,487.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:03:50",4553170,35051,8,13.85,14.97,44.63,3.423938,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:03:55",4553171,35051,8,13.85,15,44.63,3.423938,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:04:00",4553172,35051,8,13.85,14.97,44.63,3.423938,0,495.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:04:05",4553173,35051,8,13.82,15,44.63,3.423938,0,487.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:04:10",4553174,35051,8,13.85,15,44.63,3.423938,0,495.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:04:15",4553175,35051,8,13.85,15,44.63,3.423938,0,493.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:04:20",4553176,35051,8,13.85,15,44.63,3.423938,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:04:25",4553177,35051,8,13.85,15,44.63,3.423938,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:04:30",4553178,35051,8,13.85,15,44.63,3.423938,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:04:35",4553179,35051,8,13.86,15,44.63,3.423938,0,490.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:04:40",4553180,35051,8,13.85,15,44.63,3.423938,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:04:45",4553181,35051,8,13.83,15,44.63,3.423938,0,489.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:04:50",4553182,35051,8,13.84,15,44.63,3.423938,0,490.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:04:55",4553183,35051,8,13.85,15,44.63,3.423938,0,492.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:05:00",4553184,35051,8,13.86,15,44.63,3.423938,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:05:05",4553185,35051,8,13.83,15,44.63,3.423938,0,489.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:05:10",4553186,35051,8,13.85,15,44.63,3.423938,0,492.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:05:15",4553187,35051,8,13.85,15,44.63,3.423938,0,493.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:05:20",4553188,35051,8,13.83,15,44.63,3.423938,0,488.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:05:25",4553189,35051,8,13.85,15,44.63,3.423938,0,492.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:05:30",4553190,35051,8,13.85,15,44.63,3.423938,0,488.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:05:35",4553191,35051,8,13.85,15,44.63,3.423938,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:05:40",4553192,35051,8,13.85,15,44.63,3.423938,0,493.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:05:45",4553193,35051,8,13.85,15,44.63,3.423938,0,493.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:05:50",4553194,35051,8,13.85,15,44.63,3.423938,0,493.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:05:55",4553195,35051,8,13.85,15,44.63,3.423938,0,493.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:06:00",4553196,35051,8,13.85,15,44.63,3.423938,0,495.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:06:05",4553197,35051,8,13.84,15,44.63,3.423938,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:06:10",4553198,35051,8,13.83,15,44.63,3.423938,0,493.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:06:15",4553199,35051,8,13.85,15,44.63,3.423938,0,497.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:06:20",4553200,35051,8,13.85,15,44.63,3.423938,0,497.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:06:25",4553201,35051,8,13.85,15,44.63,3.423938,0,495.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:06:30",4553202,35051,8,13.83,15,44.63,3.423938,0,492.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:06:35",4553203,35051,8,13.85,15,44.63,3.423938,0,493.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:06:40",4553204,35051,8,13.84,15,44.63,3.423938,0,495.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:06:45",4553205,35051,8,13.85,15,44.63,3.423938,0,493.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:06:50",4553206,35051,8,13.85,15,44.63,3.423938,0,495.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:06:55",4553207,35051,8,13.83,15,44.63,3.423938,0,488.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:07:00",4553208,35051,8,13.84,15,44.63,3.423938,0,489.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:07:05",4553209,35051,8,13.84,15,44.63,3.423938,0,488.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:07:10",4553210,35051,8,13.85,15,44.63,3.423938,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:07:15",4553211,35051,8,13.85,15,44.63,3.423938,0,495.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:07:20",4553212,35051,8,13.85,15,44.63,3.424613,0,495.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:07:25",4553213,35051,8,13.85,15.02,44.63,3.424613,0,493.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:07:30",4553214,35051,8,13.84,15,44.63,3.424613,0,489.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:07:35",4553215,35051,8,13.83,15,44.63,3.424613,0,496.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:07:40",4553216,35051,8,13.85,15,44.63,3.424613,0,497.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:07:45",4553217,35051,8,13.84,15,44.63,3.424613,0,503.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:07:50",4553218,35051,8,13.84,15,44.63,3.424613,0,499.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:07:55",4553219,35051,8,13.83,15,44.63,3.424613,0,501.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:08:00",4553220,35051,8,13.85,15,44.63,3.424613,0,502.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:08:05",4553221,35051,8,13.84,15,44.63,3.424613,0,501.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:08:10",4553222,35051,8,13.83,15,44.63,3.424613,0,499.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:08:15",4553223,35051,8,13.83,15,44.63,3.424613,0,499.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:08:20",4553224,35051,8,13.83,15.02,44.63,3.424613,0,495.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:08:25",4553225,35051,8,13.85,15.02,44.63,3.424613,0,493.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:08:30",4553226,35051,8,13.85,15.02,44.63,3.424613,0,511.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:08:35",4553227,35051,8,13.83,15.02,44.63,3.424613,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:08:40",4553228,35051,8,13.83,15.02,44.63,3.424613,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:08:45",4553229,35051,8,13.86,15.02,44.63,3.424613,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:08:50",4553230,35051,8,13.83,15.02,44.63,3.424613,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:08:55",4553231,35051,8,13.83,15.02,44.63,3.424613,0,522.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:09:00",4553232,35051,8,13.84,15.02,44.63,3.424613,0,517.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:09:05",4553233,35051,8,13.85,15.02,44.63,3.424613,0,513.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:09:10",4553234,35051,8,13.85,15.02,44.63,3.423938,0,517.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:09:15",4553235,35051,8,13.83,15.02,44.57,3.423938,0,516.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:09:20",4553236,35051,8,13.84,15.02,44.63,3.423938,0,510.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:09:25",4553237,35051,8,13.85,15.02,44.63,3.423938,0,516.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:09:30",4553238,35051,8,13.83,15.02,44.63,3.423938,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:09:35",4553239,35051,8,13.83,15.02,44.63,3.423938,0,505.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:09:40",4553240,35051,8,13.85,15.02,44.63,3.423938,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:09:45",4553241,35051,8,13.85,15.02,44.57,3.423938,0,507.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:09:50",4553242,35051,8,13.85,15.02,44.57,3.423938,0,511.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:09:55",4553243,35051,8,13.85,15.02,44.57,3.423938,0,510.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:10:00",4553244,35051,8,13.85,15.02,44.57,3.423938,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:10:05",4553245,35051,8,13.84,15.02,44.63,3.423938,0,503.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:10:10",4553246,35051,8,13.83,15.02,44.63,3.423938,0,504.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:10:15",4553247,35051,8,13.84,15.02,44.63,3.423938,0,501.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:10:20",4553248,35051,8,13.85,15.02,44.63,3.423938,0,506.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:10:25",4553249,35051,8,13.85,15.02,44.63,3.423938,0,502.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:10:30",4553250,35051,8,13.85,15.02,44.63,3.423938,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:10:35",4553251,35051,8,13.86,15.02,44.63,3.423938,0,506.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:10:40",4553252,35051,8,13.84,15.04,44.63,3.423938,0,505.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:10:45",4553253,35051,8,13.84,15.02,44.63,3.423938,0,503.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:10:50",4553254,35051,8,13.84,15.04,44.57,3.423938,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:10:55",4553255,35051,8,13.85,15.02,44.57,3.423938,0,504.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:11:00",4553256,35051,8,13.85,15.04,44.57,3.424613,0,504.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:11:05",4553257,35051,8,13.85,15.04,44.57,3.424613,0,501.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:11:10",4553258,35051,8,13.85,15.04,44.57,3.424613,0,504.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:11:15",4553259,35051,8,13.86,15.04,44.57,3.424613,0,504.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:11:20",4553260,35051,8,13.85,15.04,44.57,3.424613,0,502.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:11:25",4553261,35051,8,13.85,15.04,44.57,3.424613,0,507.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:11:30",4553262,35051,8,13.83,15.04,44.57,3.424613,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:11:35",4553263,35051,8,13.85,15.04,44.57,3.424613,0,506.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:11:40",4553264,35051,8,13.85,15.04,44.57,3.424613,0,504.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:11:45",4553265,35051,8,13.85,15.04,44.63,3.424613,0,501.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:11:50",4553266,35051,8,13.85,15.04,44.63,3.424613,0,504.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:11:55",4553267,35051,8,13.85,15.04,44.63,3.424613,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:12:00",4553268,35051,8,13.85,15.04,44.63,3.424613,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:12:05",4553269,35051,8,13.85,15.04,44.63,3.424613,0,503.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:12:10",4553270,35051,8,13.83,15.04,44.63,3.424613,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:12:15",4553271,35051,8,13.85,15.04,44.63,3.424613,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:12:20",4553272,35051,8,13.85,15.04,44.63,3.424613,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:12:25",4553273,35051,8,13.85,15.04,44.63,3.424613,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:12:30",4553274,35051,8,13.85,15.04,44.63,3.424613,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:12:35",4553275,35051,8,13.83,15.04,44.63,3.424613,0,508.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:12:40",4553276,35051,8,13.85,15.04,44.63,3.424613,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:12:45",4553277,35051,8,13.84,15.04,44.63,3.424613,0,507.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:12:50",4553278,35051,8,13.83,15.04,44.63,3.424613,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:12:55",4553279,35051,8,13.85,15.04,44.63,3.424613,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:13:00",4553280,35051,8,13.85,15.04,44.63,3.424613,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:13:05",4553281,35051,8,13.84,15.04,44.63,3.424613,0,510.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:13:10",4553282,35051,8,13.85,15.04,44.63,3.424613,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:13:15",4553283,35051,8,13.85,15.04,44.63,3.424613,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:13:20",4553284,35051,8,13.85,15.04,44.63,3.424613,0,510.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:13:25",4553285,35051,8,13.85,15.04,44.63,3.424613,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:13:30",4553286,35051,8,13.85,15.04,44.63,3.424613,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:13:35",4553287,35051,8,13.85,15.04,44.63,3.424613,0,511.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:13:40",4553288,35051,8,13.85,15.04,44.63,3.424613,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:13:45",4553289,35051,8,13.85,15.04,44.63,3.424613,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:13:50",4553290,35051,8,13.83,15.04,44.63,3.424613,0,508.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:13:55",4553291,35051,8,13.85,15.04,44.63,3.424613,0,512.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:14:00",4553292,35051,8,13.85,15.04,44.63,3.424613,0,512.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:14:05",4553293,35051,8,13.85,15.04,44.63,3.424613,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:14:10",4553294,35051,8,13.85,15.04,44.63,3.424613,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:14:15",4553295,35051,8,13.85,15.04,44.63,3.424613,0,512.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:14:20",4553296,35051,8,13.85,15.07,44.63,3.424613,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:14:25",4553297,35051,8,13.85,15.07,44.63,3.424613,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:14:30",4553298,35051,8,13.85,15.07,44.63,3.424613,0,516.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:14:35",4553299,35051,8,13.85,15.07,44.63,3.424613,0,516.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:14:40",4553300,35051,8,13.83,15.07,44.63,3.424613,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:14:45",4553301,35051,8,13.85,15.07,44.63,3.424613,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:14:50",4553302,35051,8,13.85,15.07,44.63,3.424613,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:14:55",4553303,35051,8,13.83,15.07,44.63,3.424613,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:15:00",4553304,35051,8,13.85,15.07,44.63,3.424613,0,498.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:15:05",4553305,35051,8,13.85,15.07,44.63,3.424613,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:15:10",4553306,35051,8,13.85,15.07,44.63,3.424613,0,515.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:15:15",4553307,35051,8,13.85,15.07,44.63,3.424613,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:15:20",4553308,35051,8,13.85,15.07,44.63,3.424613,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:15:25",4553309,35051,8,13.85,15.07,44.63,3.424613,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:15:30",4553310,35051,8,13.85,15.07,44.63,3.424613,0,515.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:15:35",4553311,35051,8,13.85,15.07,44.63,3.424613,0,516.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:15:40",4553312,35051,8,13.85,15.07,44.63,3.424613,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:15:45",4553313,35051,8,13.85,15.07,44.63,3.424613,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:15:50",4553314,35051,8,13.82,15.07,44.63,3.424613,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:15:55",4553315,35051,8,13.85,15.07,44.63,3.424613,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:16:00",4553316,35051,8,13.85,15.07,44.63,3.424613,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:16:05",4553317,35051,8,13.84,15.07,44.63,3.424613,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:16:10",4553318,35051,8,13.85,15.07,44.63,3.424613,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:16:15",4553319,35051,8,13.85,15.07,44.63,3.424613,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:16:20",4553320,35051,8,13.85,15.07,44.63,3.422588,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:16:25",4553321,35051,8,13.85,15.07,44.63,3.422588,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:16:30",4553322,35051,8,13.85,15.07,44.63,3.422588,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:16:35",4553323,35051,8,13.85,15.07,44.63,3.422588,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:16:40",4553324,35051,8,13.83,15.07,44.63,3.422588,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:16:45",4553325,35051,8,13.85,15.09,44.63,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:16:50",4553326,35051,8,13.85,15.09,44.63,3.422588,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:16:55",4553327,35051,8,13.85,15.09,44.63,3.422588,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:17:00",4553328,35051,8,13.85,15.09,44.63,3.422588,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:17:05",4553329,35051,8,13.85,15.09,44.63,3.422588,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:17:10",4553330,35051,8,13.84,15.09,44.63,3.422588,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:17:15",4553331,35051,8,13.85,15.09,44.63,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:17:20",4553332,35051,8,13.85,15.09,44.63,3.422588,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:17:25",4553333,35051,8,13.85,15.09,44.63,3.422588,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:17:30",4553334,35051,8,13.83,15.09,44.63,3.422588,0,515.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:17:35",4553335,35051,8,13.83,15.09,44.63,3.422588,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:17:40",4553336,35051,8,13.83,15.09,44.63,3.422588,0,517.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:17:45",4553337,35051,8,13.85,15.09,44.63,3.422588,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:17:50",4553338,35051,8,13.85,15.09,44.63,3.422588,0,520.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:17:55",4553339,35051,8,13.85,15.09,44.63,3.422588,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:18:00",4553340,35051,8,13.85,15.09,44.63,3.422588,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:18:05",4553341,35051,8,13.84,15.09,44.63,3.422588,0,512.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:18:10",4553342,35051,8,13.86,15.09,44.63,3.424613,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:18:15",4553343,35051,8,13.83,15.09,44.63,3.424613,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:18:20",4553344,35051,8,13.85,15.09,44.63,3.424613,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:18:25",4553345,35051,8,13.85,15.09,44.63,3.424613,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:18:30",4553346,35051,8,13.85,15.09,44.63,3.424613,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:18:35",4553347,35051,8,13.84,15.09,44.63,3.424613,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:18:40",4553348,35051,8,13.85,15.09,44.63,3.424613,0,503.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:18:45",4553349,35051,8,13.84,15.09,44.63,3.424613,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:18:50",4553350,35051,8,13.83,15.09,44.63,3.424613,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:18:55",4553351,35051,8,13.85,15.09,44.63,3.424613,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:19:00",4553352,35051,8,13.85,15.09,44.63,3.424613,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:19:05",4553353,35051,8,13.85,15.09,44.63,3.424613,0,500.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:19:10",4553354,35051,8,13.83,15.09,44.63,3.424613,0,501.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:19:15",4553355,35051,8,13.85,15.09,44.63,3.424613,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:19:20",4553356,35051,8,13.85,15.09,44.63,3.424613,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:19:25",4553357,35051,8,13.85,15.09,44.63,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:19:30",4553358,35051,8,13.85,15.09,44.63,3.424613,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:19:35",4553359,35051,8,13.83,15.09,44.63,3.424613,0,522.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:19:40",4553360,35051,8,13.85,15.09,44.63,3.424613,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:19:45",4553361,35051,8,13.86,15.09,44.63,3.424613,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:19:50",4553362,35051,8,13.85,15.09,44.63,3.424613,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:19:55",4553363,35051,8,13.85,15.09,44.63,3.424613,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:20:00",4553364,35051,8,13.85,15.09,44.63,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:20:05",4553365,35051,8,13.85,15.09,44.63,3.424613,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:20:10",4553366,35051,8,13.85,15.09,44.63,3.424613,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:20:15",4553367,35051,8,13.84,15.09,44.63,3.424613,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:20:20",4553368,35051,8,13.85,15.09,44.63,3.424613,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:20:25",4553369,35051,8,13.86,15.09,44.63,3.424613,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:20:30",4553370,35051,8,13.86,15.09,44.63,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:20:35",4553371,35051,8,13.85,15.09,44.63,3.424613,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:20:40",4553372,35051,8,13.85,15.09,44.63,3.424613,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:20:45",4553373,35051,8,13.85,15.09,44.63,3.424613,0,516.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:20:50",4553374,35051,8,13.84,15.09,44.63,3.424613,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:20:55",4553375,35051,8,13.85,15.09,44.63,3.424613,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:21:00",4553376,35051,8,13.82,15.09,44.63,3.424613,0,516.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:21:05",4553377,35051,8,13.85,15.09,44.63,3.424613,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:21:10",4553378,35051,8,13.85,15.09,44.63,3.424613,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:21:15",4553379,35051,8,13.83,15.12,44.63,3.424613,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:21:20",4553380,35051,8,13.85,15.12,44.63,3.424613,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:21:25",4553381,35051,8,13.85,15.12,44.63,3.424613,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:21:30",4553382,35051,8,13.85,15.12,44.63,3.424613,0,522.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:21:35",4553383,35051,8,13.85,15.12,44.63,3.424613,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:21:40",4553384,35051,8,13.84,15.12,44.63,3.424613,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:21:45",4553385,35051,8,13.83,15.12,44.63,3.424613,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:21:50",4553386,35051,8,13.85,15.12,44.63,3.424613,0,524.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:21:55",4553387,35051,8,13.85,15.12,44.63,3.424613,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:22:00",4553388,35051,8,13.83,15.12,44.63,3.424613,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:22:05",4553389,35051,8,13.85,15.12,44.63,3.424613,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:22:10",4553390,35051,8,13.85,15.12,44.63,3.424613,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:22:15",4553391,35051,8,13.85,15.12,44.63,3.424613,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:22:20",4553392,35051,8,13.85,15.12,44.63,3.424613,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:22:25",4553393,35051,8,13.85,15.12,44.63,3.424613,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:22:30",4553394,35051,8,13.82,15.12,44.63,3.424613,0,516.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:22:35",4553395,35051,8,13.85,15.12,44.63,3.424613,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:22:40",4553396,35051,8,13.85,15.12,44.63,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:22:45",4553397,35051,8,13.85,15.12,44.63,3.424613,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:22:50",4553398,35051,8,13.85,15.12,44.63,3.424613,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:22:55",4553399,35051,8,13.82,15.12,44.63,3.424613,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:23:00",4553400,35051,8,13.85,15.12,44.63,3.424613,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:23:05",4553401,35051,8,13.83,15.12,44.63,3.424613,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:23:10",4553402,35051,8,13.85,15.12,44.63,3.424613,0,517.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:23:15",4553403,35051,8,13.85,15.12,44.63,3.424613,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:23:20",4553404,35051,8,13.85,15.12,44.63,3.424613,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:23:25",4553405,35051,8,13.85,15.12,44.63,3.424613,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:23:30",4553406,35051,8,13.85,15.12,44.63,3.424613,0,524.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:23:35",4553407,35051,8,13.83,15.14,44.63,3.423263,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:23:40",4553408,35051,8,13.85,15.12,44.63,3.423263,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:23:45",4553409,35051,8,13.85,15.14,44.63,3.423263,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:23:50",4553410,35051,8,13.85,15.14,44.63,3.423263,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:23:55",4553411,35051,8,13.84,15.14,44.63,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:24:00",4553412,35051,8,13.85,15.14,44.63,3.423263,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:24:05",4553413,35051,8,13.85,15.14,44.63,3.423263,0,513.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:24:10",4553414,35051,8,13.84,15.14,44.63,3.423263,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:24:15",4553415,35051,8,13.85,15.14,44.63,3.423263,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:24:20",4553416,35051,8,13.83,15.14,44.63,3.423263,0,524.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:24:25",4553417,35051,8,13.85,15.14,44.63,3.423263,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:24:30",4553418,35051,8,13.86,15.14,44.63,3.423263,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:24:35",4553419,35051,8,13.85,15.14,44.63,3.423263,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:24:40",4553420,35051,8,13.85,15.14,44.63,3.423263,0,529.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:24:45",4553421,35051,8,13.85,15.14,44.63,3.423263,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:24:50",4553422,35051,8,13.85,15.14,44.63,3.423263,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:24:55",4553423,35051,8,13.85,15.14,44.63,3.423263,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:25:00",4553424,35051,8,13.85,15.14,44.63,3.423263,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:25:05",4553425,35051,8,13.85,15.14,44.63,3.423263,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:25:10",4553426,35051,8,13.85,15.14,44.63,3.423263,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:25:15",4553427,35051,8,13.84,15.14,44.63,3.423263,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:25:20",4553428,35051,8,13.85,15.14,44.63,3.423938,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:25:25",4553429,35051,8,13.83,15.14,44.63,3.423938,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:25:30",4553430,35051,8,13.85,15.14,44.63,3.423938,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:25:35",4553431,35051,8,13.85,15.14,44.63,3.423938,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:25:40",4553432,35051,8,13.85,15.14,44.63,3.423938,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:25:45",4553433,35051,8,13.86,15.14,44.63,3.423938,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:25:50",4553434,35051,8,13.85,15.14,44.63,3.423938,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:25:55",4553435,35051,8,13.83,15.14,44.63,3.423938,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:26:00",4553436,35051,8,13.86,15.14,44.63,3.423938,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:26:05",4553437,35051,8,13.85,15.14,44.63,3.423938,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:26:10",4553438,35051,8,13.85,15.14,44.63,3.423938,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:26:15",4553439,35051,8,13.85,15.14,44.63,3.423938,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:26:20",4553440,35051,8,13.85,15.14,44.63,3.423938,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:26:25",4553441,35051,8,13.84,15.14,44.63,3.423938,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:26:30",4553442,35051,8,13.84,15.14,44.63,3.423938,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:26:35",4553443,35051,8,13.85,15.14,44.63,3.423938,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:26:40",4553444,35051,8,13.83,15.14,44.63,3.423938,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:26:45",4553445,35051,8,13.85,15.14,44.63,3.423938,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:26:50",4553446,35051,8,13.85,15.14,44.63,3.423938,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:26:55",4553447,35051,8,13.85,15.14,44.63,3.423938,0,517.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:27:00",4553448,35051,8,13.85,15.14,44.63,3.423938,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:27:05",4553449,35051,8,13.84,15.14,44.63,3.423938,0,515.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:27:10",4553450,35051,8,13.85,15.14,44.63,3.424613,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:27:15",4553451,35051,8,13.85,15.14,44.63,3.424613,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:27:20",4553452,35051,8,13.83,15.17,44.63,3.424613,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:27:25",4553453,35051,8,13.85,15.17,44.63,3.424613,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:27:30",4553454,35051,8,13.85,15.17,44.63,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:27:35",4553455,35051,8,13.85,15.17,44.63,3.424613,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:27:40",4553456,35051,8,13.85,15.17,44.63,3.424613,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:27:45",4553457,35051,8,13.85,15.17,44.63,3.424613,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:27:50",4553458,35051,8,13.84,15.17,44.63,3.424613,0,520.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:27:55",4553459,35051,8,13.84,15.17,44.63,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:28:00",4553460,35051,8,13.84,15.17,44.63,3.424613,0,531.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:28:05",4553461,35051,8,13.85,15.17,44.63,3.424613,0,529.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:28:10",4553462,35051,8,13.86,15.17,44.63,3.424613,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:28:15",4553463,35051,8,13.85,15.17,44.63,3.424613,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:28:20",4553464,35051,8,13.85,15.17,44.63,3.424613,0,535.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:28:25",4553465,35051,8,13.85,15.17,44.63,3.424613,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:28:30",4553466,35051,8,13.85,15.17,44.63,3.424613,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:28:35",4553467,35051,8,13.84,15.17,44.63,3.424613,0,539.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:28:40",4553468,35051,8,13.85,15.17,44.63,3.424613,0,539.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:28:45",4553469,35051,8,13.85,15.17,44.63,3.424613,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:28:50",4553470,35051,8,13.83,15.17,44.63,3.424613,0,539.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:28:55",4553471,35051,8,13.85,15.17,44.63,3.424613,0,538.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:29:00",4553472,35051,8,13.85,15.17,44.63,3.424613,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:29:05",4553473,35051,8,13.84,15.17,44.63,3.424613,0,534.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:29:10",4553474,35051,8,13.85,15.17,44.63,3.424613,0,541.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:29:15",4553475,35051,8,13.85,15.17,44.63,3.424613,0,549.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:29:20",4553476,35051,8,13.85,15.17,44.63,3.424613,0,543.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:29:25",4553477,35051,8,13.85,15.17,44.63,3.424613,0,544.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:29:30",4553478,35051,8,13.85,15.17,44.63,3.424613,0,544.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:29:35",4553479,35051,8,13.85,15.17,44.63,3.424613,0,541.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:29:40",4553480,35051,8,13.83,15.17,44.63,3.424613,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:29:45",4553481,35051,8,13.85,15.17,44.63,3.424613,0,543.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:29:50",4553482,35051,8,13.85,15.17,44.63,3.424613,0,544.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:29:55",4553483,35051,8,13.85,15.17,44.63,3.424613,0,549.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:30:00",4553484,35051,8,13.85,15.17,44.63,3.424613,0,548.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:30:05",4553485,35051,8,13.85,15.19,44.63,3.424613,0,549.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:30:10",4553486,35051,8,13.85,15.19,44.63,3.424613,0,546.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:30:15",4553487,35051,8,13.85,15.19,44.63,3.424613,0,543.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:30:20",4553488,35051,8,13.85,15.19,44.63,3.424613,0,546.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:30:25",4553489,35051,8,13.85,15.19,44.63,3.424613,0,547.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:30:30",4553490,35051,8,13.85,15.19,44.63,3.424613,0,546.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:30:35",4553491,35051,8,13.85,15.19,44.63,3.424613,0,548.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:30:40",4553492,35051,8,13.83,15.19,44.63,3.424613,0,544.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:30:45",4553493,35051,8,13.85,15.19,44.63,3.424613,0,542.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:30:50",4553494,35051,8,13.85,15.17,44.63,3.424613,0,543.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:30:55",4553495,35051,8,13.85,15.19,44.63,3.424613,0,531.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:31:00",4553496,35051,8,13.85,15.19,44.63,3.424613,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:31:05",4553497,35051,8,13.83,15.19,44.63,3.424613,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:31:10",4553498,35051,8,13.86,15.19,44.63,3.424613,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:31:15",4553499,35051,8,13.85,15.19,44.63,3.424613,0,549.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:31:20",4553500,35051,8,13.85,15.19,44.63,3.424613,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:31:25",4553501,35051,8,13.85,15.19,44.63,3.424613,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:31:30",4553502,35051,8,13.85,15.19,44.63,3.424613,0,550.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:31:35",4553503,35051,8,13.85,15.19,44.63,3.424613,0,550.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:31:40",4553504,35051,8,13.85,15.19,44.63,3.424613,0,553.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:31:45",4553505,35051,8,13.85,15.19,44.63,3.424613,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:31:50",4553506,35051,8,13.85,15.19,44.63,3.424613,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:31:55",4553507,35051,8,13.83,15.19,44.63,3.424613,0,553.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:32:00",4553508,35051,8,13.85,15.19,44.63,3.424613,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:32:05",4553509,35051,8,13.85,15.19,44.63,3.424613,0,546.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:32:10",4553510,35051,8,13.85,15.19,44.63,3.424613,0,551.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:32:15",4553511,35051,8,13.85,15.19,44.63,3.424613,0,553.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:32:20",4553512,35051,8,13.85,15.19,44.63,3.424613,0,550.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:32:25",4553513,35051,8,13.85,15.19,44.63,3.424613,0,547.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:32:30",4553514,35051,8,13.85,15.19,44.63,3.424613,0,546.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:32:35",4553515,35051,8,13.85,15.19,44.63,3.424613,0,547.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:32:40",4553516,35051,8,13.85,15.19,44.63,3.424613,0,546.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:32:45",4553517,35051,8,13.85,15.19,44.63,3.424613,0,542.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:32:50",4553518,35051,8,13.85,15.19,44.63,3.424613,0,540.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:32:55",4553519,35051,8,13.85,15.19,44.63,3.424613,0,535.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:33:00",4553520,35051,8,13.84,15.19,44.63,3.424613,0,539.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:33:05",4553521,35051,8,13.85,15.19,44.63,3.424613,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:33:10",4553522,35051,8,13.83,15.19,44.63,3.424613,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:33:15",4553523,35051,8,13.85,15.19,44.63,3.424613,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:33:20",4553524,35051,8,13.84,15.19,44.63,3.424613,0,533.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:33:25",4553525,35051,8,13.85,15.19,44.63,3.424613,0,539.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:33:30",4553526,35051,8,13.85,15.19,44.63,3.424613,0,535.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:33:35",4553527,35051,8,13.85,15.19,44.63,3.424613,0,539.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:33:40",4553528,35051,8,13.85,15.19,44.63,3.424613,0,541.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:33:45",4553529,35051,8,13.85,15.19,44.63,3.424613,0,542.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:33:50",4553530,35051,8,13.83,15.19,44.63,3.424613,0,541.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:33:55",4553531,35051,8,13.85,15.19,44.63,3.424613,0,542.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:34:00",4553532,35051,8,13.85,15.21,44.63,3.424613,0,542.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:34:05",4553533,35051,8,13.85,15.19,44.63,3.424613,0,544.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:34:10",4553534,35051,8,13.83,15.19,44.63,3.424613,0,539.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:34:15",4553535,35051,8,13.85,15.19,44.63,3.424613,0,542.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:34:20",4553536,35051,8,13.85,15.19,44.63,3.423938,0,546.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:34:25",4553537,35051,8,13.85,15.19,44.63,3.423938,0,546.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:34:30",4553538,35051,8,13.85,15.19,44.63,3.423938,0,546.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:34:35",4553539,35051,8,13.84,15.21,44.63,3.423938,0,542.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:34:40",4553540,35051,8,13.82,15.21,44.63,3.423938,0,543.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:34:45",4553541,35051,8,13.85,15.19,44.63,3.423938,0,549.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:34:50",4553542,35051,8,13.85,15.21,44.63,3.423938,0,543.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:34:55",4553543,35051,8,13.85,15.21,44.63,3.423938,0,547.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:35:00",4553544,35051,8,13.83,15.21,44.63,3.423938,0,546.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:35:05",4553545,35051,8,13.85,15.21,44.63,3.423938,0,542.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:35:10",4553546,35051,8,13.83,15.21,44.63,3.423938,0,543.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:35:15",4553547,35051,8,13.85,15.21,44.63,3.423938,0,546.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:35:20",4553548,35051,8,13.85,15.21,44.63,3.423938,0,547.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:35:25",4553549,35051,8,13.85,15.21,44.63,3.423938,0,550.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:35:30",4553550,35051,8,13.85,15.21,44.63,3.423938,0,550.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:35:35",4553551,35051,8,13.85,15.21,44.63,3.423938,0,552.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:35:40",4553552,35051,8,13.85,15.21,44.63,3.423938,0,552.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:35:45",4553553,35051,8,13.85,15.21,44.63,3.423938,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:35:50",4553554,35051,8,13.86,15.21,44.63,3.423938,0,553.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:35:55",4553555,35051,8,13.85,15.21,44.63,3.423938,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:36:00",4553556,35051,8,13.85,15.21,44.63,3.423938,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:36:05",4553557,35051,8,13.83,15.21,44.63,3.423938,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:36:10",4553558,35051,8,13.86,15.21,44.63,3.424613,0,558.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:36:15",4553559,35051,8,13.85,15.21,44.63,3.424613,0,552.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:36:20",4553560,35051,8,13.85,15.21,44.63,3.424613,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:36:25",4553561,35051,8,13.85,15.21,44.63,3.424613,0,558.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:36:30",4553562,35051,8,13.85,15.21,44.63,3.424613,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:36:35",4553563,35051,8,13.84,15.21,44.63,3.424613,0,551.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:36:40",4553564,35051,8,13.83,15.21,44.63,3.424613,0,555.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:36:45",4553565,35051,8,13.84,15.21,44.63,3.424613,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:36:50",4553566,35051,8,13.83,15.21,44.63,3.424613,0,551.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:36:55",4553567,35051,8,13.84,15.21,44.63,3.424613,0,553.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:37:00",4553568,35051,8,13.85,15.21,44.63,3.424613,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:37:05",4553569,35051,8,13.85,15.21,44.63,3.424613,0,550.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:37:10",4553570,35051,8,13.85,15.21,44.63,3.424613,0,553.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:37:15",4553571,35051,8,13.83,15.21,44.63,3.424613,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:37:20",4553572,35051,8,13.85,15.21,44.63,3.424613,0,554.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:37:25",4553573,35051,8,13.84,15.21,44.63,3.424613,0,554.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:37:30",4553574,35051,8,13.84,15.21,44.63,3.424613,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:37:35",4553575,35051,8,13.85,15.24,44.63,3.424613,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:37:40",4553576,35051,8,13.85,15.21,44.63,3.424613,0,556.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:37:45",4553577,35051,8,13.85,15.21,44.63,3.424613,0,554.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:37:50",4553578,35051,8,13.85,15.21,44.63,3.424613,0,558.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:37:55",4553579,35051,8,13.84,15.21,44.63,3.424613,0,556.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:38:00",4553580,35051,8,13.85,15.24,44.63,3.425288,0,553.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:38:05",4553581,35051,8,13.84,15.24,44.63,3.425288,0,549.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:38:10",4553582,35051,8,13.83,15.24,44.63,3.425288,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:38:15",4553583,35051,8,13.85,15.24,44.63,3.425288,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:38:20",4553584,35051,8,13.85,15.24,44.63,3.425288,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:38:25",4553585,35051,8,13.85,15.24,44.63,3.425288,0,554.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:38:30",4553586,35051,8,13.85,15.24,44.63,3.425288,0,554.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:38:35",4553587,35051,8,13.85,15.24,44.63,3.425288,0,553.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:38:40",4553588,35051,8,13.85,15.24,44.63,3.425288,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:38:45",4553589,35051,8,13.83,15.24,44.63,3.425288,0,551.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:38:50",4553590,35051,8,13.85,15.24,44.63,3.425288,0,551.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:38:55",4553591,35051,8,13.85,15.24,44.63,3.425288,0,551.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:39:00",4553592,35051,8,13.85,15.24,44.63,3.425288,0,552.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:39:05",4553593,35051,8,13.83,15.24,44.63,3.425288,0,548.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:39:10",4553594,35051,8,13.84,15.24,44.63,3.425288,0,549.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:39:15",4553595,35051,8,13.85,15.24,44.63,3.425288,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:39:20",4553596,35051,8,13.85,15.24,44.63,3.425288,0,550.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:39:25",4553597,35051,8,13.84,15.24,44.63,3.425288,0,547.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:39:30",4553598,35051,8,13.84,15.24,44.63,3.425288,0,549.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:39:35",4553599,35051,8,13.83,15.24,44.63,3.425288,0,549.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:39:40",4553600,35051,8,13.85,15.24,44.63,3.425288,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:39:45",4553601,35051,8,13.85,15.24,44.63,3.424613,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:39:50",4553602,35051,8,13.85,15.24,44.63,3.424613,0,551.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:39:55",4553603,35051,8,13.85,15.24,44.63,3.424613,0,554.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:40:00",4553604,35051,8,13.85,15.24,44.63,3.424613,0,551.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:40:05",4553605,35051,8,13.85,15.24,44.63,3.424613,0,547.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:40:10",4553606,35051,8,13.85,15.24,44.63,3.424613,0,554.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:40:15",4553607,35051,8,13.85,15.24,44.63,3.424613,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:40:20",4553608,35051,8,13.83,15.24,44.63,3.424613,0,551.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:40:25",4553609,35051,8,13.85,15.24,44.63,3.424613,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:40:30",4553610,35051,8,13.85,15.24,44.63,3.424613,0,550.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:40:35",4553611,35051,8,13.85,15.24,44.63,3.424613,0,553.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:40:40",4553612,35051,8,13.85,15.24,44.63,3.424613,0,551.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:40:45",4553613,35051,8,13.85,15.24,44.63,3.424613,0,552.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:40:50",4553614,35051,8,13.85,15.24,44.63,3.424613,0,551.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:40:55",4553615,35051,8,13.85,15.24,44.63,3.424613,0,552.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:41:00",4553616,35051,8,13.85,15.24,44.63,3.424613,0,552.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:41:05",4553617,35051,8,13.84,15.24,44.63,3.424613,0,550.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:41:10",4553618,35051,8,13.85,15.24,44.63,3.424613,0,549.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:41:15",4553619,35051,8,13.82,15.24,44.63,3.424613,0,548.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:41:20",4553620,35051,8,13.85,15.24,44.63,3.424613,0,551.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:41:25",4553621,35051,8,13.85,15.26,44.63,3.424613,0,549.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:41:30",4553622,35051,8,13.85,15.26,44.63,3.424613,0,552.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:41:35",4553623,35051,8,13.85,15.26,44.63,3.423938,0,550.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:41:40",4553624,35051,8,13.85,15.26,44.63,3.423938,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:41:45",4553625,35051,8,13.85,15.26,44.63,3.423938,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:41:50",4553626,35051,8,13.84,15.26,44.63,3.423938,0,552.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:41:55",4553627,35051,8,13.85,15.26,44.63,3.423938,0,551.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:42:00",4553628,35051,8,13.82,15.26,44.63,3.423938,0,549.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:42:05",4553629,35051,8,13.83,15.26,44.63,3.423938,0,548.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:42:10",4553630,35051,8,13.85,15.26,44.63,3.423938,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:42:15",4553631,35051,8,13.85,15.26,44.63,3.423938,0,546.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:42:20",4553632,35051,8,13.85,15.26,44.63,3.423938,0,550.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:42:25",4553633,35051,8,13.85,15.26,44.63,3.423938,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:42:30",4553634,35051,8,13.85,15.26,44.63,3.423938,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:42:35",4553635,35051,8,13.85,15.26,44.63,3.423938,0,556.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:42:40",4553636,35051,8,13.85,15.26,44.63,3.423938,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:42:45",4553637,35051,8,13.83,15.26,44.63,3.423938,0,555.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:42:50",4553638,35051,8,13.85,15.26,44.63,3.423938,0,558.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:42:55",4553639,35051,8,13.83,15.26,44.63,3.423938,0,555.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:43:00",4553640,35051,8,13.82,15.26,44.63,3.423938,0,552.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:43:05",4553641,35051,8,13.82,15.26,44.63,3.423938,0,559.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:43:10",4553642,35051,8,13.85,15.26,44.63,3.423938,0,563.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:43:15",4553643,35051,8,13.84,15.26,44.63,3.423938,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:43:20",4553644,35051,8,13.85,15.26,44.63,3.424613,0,562.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:43:25",4553645,35051,8,13.85,15.26,44.63,3.424613,0,562.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:43:30",4553646,35051,8,13.85,15.26,44.63,3.424613,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:43:35",4553647,35051,8,13.85,15.26,44.63,3.424613,0,562.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:43:40",4553648,35051,8,13.83,15.26,44.63,3.424613,0,558.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:43:45",4553649,35051,8,13.85,15.26,44.63,3.424613,0,563.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:43:50",4553650,35051,8,13.86,15.26,44.63,3.424613,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:43:55",4553651,35051,8,13.85,15.26,44.63,3.424613,0,560.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:44:00",4553652,35051,8,13.85,15.26,44.63,3.424613,0,559.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:44:05",4553653,35051,8,13.85,15.26,44.63,3.424613,0,559.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:44:10",4553654,35051,8,13.85,15.26,44.63,3.424613,0,565.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:44:15",4553655,35051,8,13.85,15.26,44.63,3.424613,0,562.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:44:20",4553656,35051,8,13.85,15.26,44.63,3.424613,0,563.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:44:25",4553657,35051,8,13.85,15.26,44.63,3.424613,0,563.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:44:30",4553658,35051,8,13.85,15.26,44.63,3.424613,0,562.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:44:35",4553659,35051,8,13.85,15.26,44.63,3.424613,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:44:40",4553660,35051,8,13.83,15.29,44.63,3.424613,0,561.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:44:45",4553661,35051,8,13.82,15.29,44.63,3.424613,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:44:50",4553662,35051,8,13.85,15.29,44.63,3.424613,0,563.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:44:55",4553663,35051,8,13.85,15.29,44.63,3.424613,0,562.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:45:00",4553664,35051,8,13.85,15.29,44.63,3.424613,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:45:05",4553665,35051,8,13.83,15.29,44.63,3.424613,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:45:10",4553666,35051,8,13.86,15.29,44.63,3.424613,0,563.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:45:15",4553667,35051,8,13.85,15.29,44.63,3.424613,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:45:20",4553668,35051,8,13.85,15.29,44.63,3.424613,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:45:25",4553669,35051,8,13.85,15.29,44.63,3.424613,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:45:30",4553670,35051,8,13.85,15.29,44.63,3.424613,0,569.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:45:35",4553671,35051,8,13.85,15.29,44.63,3.424613,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:45:40",4553672,35051,8,13.85,15.29,44.63,3.424613,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:45:45",4553673,35051,8,13.83,15.29,44.63,3.424613,0,563.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:45:50",4553674,35051,8,13.85,15.29,44.63,3.424613,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:45:55",4553675,35051,8,13.85,15.29,44.63,3.424613,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:46:00",4553676,35051,8,13.84,15.29,44.63,3.424613,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:46:05",4553677,35051,8,13.85,15.29,44.63,3.424613,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:46:10",4553678,35051,8,13.85,15.29,44.63,3.424613,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:46:15",4553679,35051,8,13.85,15.29,44.63,3.424613,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:46:20",4553680,35051,8,13.85,15.29,44.63,3.424613,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:46:25",4553681,35051,8,13.85,15.29,44.63,3.424613,0,565.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:46:30",4553682,35051,8,13.85,15.29,44.63,3.424613,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:46:35",4553683,35051,8,13.85,15.29,44.63,3.424613,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:46:40",4553684,35051,8,13.85,15.29,44.63,3.424613,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:46:45",4553685,35051,8,13.84,15.29,44.63,3.424613,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:46:50",4553686,35051,8,13.85,15.29,44.63,3.424613,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:46:55",4553687,35051,8,13.85,15.29,44.63,3.424613,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:47:00",4553688,35051,8,13.85,15.29,44.63,3.424613,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:47:05",4553689,35051,8,13.85,15.29,44.63,3.424613,0,564.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:47:10",4553690,35051,8,13.85,15.29,44.63,3.424613,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:47:15",4553691,35051,8,13.85,15.29,44.63,3.424613,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:47:20",4553692,35051,8,13.85,15.29,44.63,3.424613,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:47:25",4553693,35051,8,13.85,15.29,44.63,3.424613,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:47:30",4553694,35051,8,13.83,15.29,44.63,3.424613,0,565.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:47:35",4553695,35051,8,13.85,15.29,44.63,3.424613,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:47:40",4553696,35051,8,13.85,15.29,44.63,3.424613,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:47:45",4553697,35051,8,13.84,15.29,44.63,3.424613,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:47:50",4553698,35051,8,13.85,15.29,44.63,3.424613,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:47:55",4553699,35051,8,13.85,15.29,44.63,3.424613,0,571.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:48:00",4553700,35051,8,13.85,15.29,44.63,3.424613,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:48:05",4553701,35051,8,13.83,15.29,44.63,3.424613,0,562.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:48:10",4553702,35051,8,13.85,15.29,44.63,3.424613,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:48:15",4553703,35051,8,13.85,15.29,44.63,3.424613,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:48:20",4553704,35051,8,13.85,15.29,44.63,3.424613,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:48:25",4553705,35051,8,13.85,15.31,44.63,3.424613,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:48:30",4553706,35051,8,13.85,15.29,44.63,3.424613,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:48:35",4553707,35051,8,13.86,15.29,44.63,3.424613,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:48:40",4553708,35051,8,13.85,15.29,44.63,3.424613,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:48:45",4553709,35051,8,13.85,15.31,44.63,3.424613,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:48:50",4553710,35051,8,13.84,15.29,44.63,3.424613,0,566.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:48:55",4553711,35051,8,13.85,15.29,44.63,3.424613,0,561.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:49:00",4553712,35051,8,13.84,15.29,44.63,3.424613,0,562.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:49:05",4553713,35051,8,13.85,15.29,44.63,3.424613,0,565.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:49:10",4553714,35051,8,13.85,15.29,44.63,3.424613,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:49:15",4553715,35051,8,13.85,15.29,44.63,3.424613,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:49:20",4553716,35051,8,13.85,15.29,44.63,3.424613,0,566.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:49:25",4553717,35051,8,13.85,15.29,44.63,3.424613,0,564.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:49:30",4553718,35051,8,13.85,15.29,44.63,3.424613,0,566.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:49:35",4553719,35051,8,13.85,15.31,44.63,3.424613,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:49:40",4553720,35051,8,13.83,15.31,44.63,3.424613,0,562.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:49:45",4553721,35051,8,13.83,15.31,44.63,3.424613,0,564.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:49:50",4553722,35051,8,13.85,15.31,44.63,3.424613,0,565.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:49:55",4553723,35051,8,13.85,15.31,44.63,3.424613,0,566.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:50:00",4553724,35051,8,13.85,15.31,44.63,3.424613,0,561.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:50:05",4553725,35051,8,13.81,15.31,44.63,3.424613,0,558.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:50:10",4553726,35051,8,13.85,15.31,44.63,3.424613,0,564.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:50:15",4553727,35051,8,13.85,15.31,44.63,3.424613,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:50:20",4553728,35051,8,13.85,15.31,44.63,3.424613,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:50:25",4553729,35051,8,13.85,15.31,44.63,3.424613,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:50:30",4553730,35051,8,13.85,15.31,44.63,3.424613,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:50:35",4553731,35051,8,13.85,15.31,44.63,3.424613,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:50:40",4553732,35051,8,13.85,15.31,44.63,3.424613,0,562.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:50:45",4553733,35051,8,13.85,15.31,44.63,3.424613,0,558.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:50:50",4553734,35051,8,13.85,15.31,44.63,3.424613,0,542.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:50:55",4553735,35051,8,13.85,15.31,44.63,3.424613,0,549.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:51:00",4553736,35051,8,13.83,15.31,44.63,3.424613,0,546.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:51:05",4553737,35051,8,13.85,15.31,44.63,3.424613,0,546.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:51:10",4553738,35051,8,13.83,15.31,44.63,3.424613,0,547.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:51:15",4553739,35051,8,13.84,15.31,44.63,3.424613,0,549.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:51:20",4553740,35051,8,13.85,15.31,44.63,3.424613,0,552.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:51:25",4553741,35051,8,13.83,15.31,44.63,3.424613,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:51:30",4553742,35051,8,13.85,15.31,44.63,3.424613,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:51:35",4553743,35051,8,13.85,15.31,44.63,3.424613,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:51:40",4553744,35051,8,13.82,15.31,44.63,3.424613,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:51:45",4553745,35051,8,13.85,15.31,44.63,3.424613,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:51:50",4553746,35051,8,13.85,15.31,44.63,3.424613,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:51:55",4553747,35051,8,13.85,15.31,44.63,3.424613,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:52:00",4553748,35051,8,13.85,15.31,44.63,3.424613,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:52:05",4553749,35051,8,13.84,15.31,44.63,3.424613,0,571.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:52:10",4553750,35051,8,13.85,15.31,44.63,3.424613,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:52:15",4553751,35051,8,13.81,15.31,44.63,3.424613,0,571.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:52:20",4553752,35051,8,13.85,15.31,44.63,3.424613,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:52:25",4553753,35051,8,13.85,15.31,44.63,3.424613,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:52:30",4553754,35051,8,13.85,15.34,44.63,3.424613,0,571.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:52:35",4553755,35051,8,13.85,15.34,44.63,3.424613,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:52:40",4553756,35051,8,13.83,15.34,44.63,3.424613,0,569.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:52:45",4553757,35051,8,13.85,15.34,44.63,3.424613,0,561.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:52:50",4553758,35051,8,13.83,15.34,44.63,3.424613,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:52:55",4553759,35051,8,13.84,15.34,44.63,3.424613,0,563.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:53:00",4553760,35051,8,13.85,15.34,44.63,3.424613,0,563.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:53:05",4553761,35051,8,13.85,15.34,44.63,3.424613,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:53:10",4553762,35051,8,13.84,15.34,44.63,3.424613,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:53:15",4553763,35051,8,13.84,15.34,44.63,3.424613,0,553.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:53:20",4553764,35051,8,13.85,15.34,44.63,3.424613,0,553.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:53:25",4553765,35051,8,13.85,15.34,44.63,3.424613,0,558.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:53:30",4553766,35051,8,13.85,15.34,44.63,3.424613,0,554.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:53:35",4553767,35051,8,13.85,15.34,44.63,3.424613,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:53:40",4553768,35051,8,13.84,15.34,44.63,3.424613,0,559.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:53:45",4553769,35051,8,13.84,15.34,44.63,3.424613,0,564.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:53:50",4553770,35051,8,13.83,15.34,44.63,3.424613,0,556.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:53:55",4553771,35051,8,13.85,15.34,44.63,3.424613,0,571.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:54:00",4553772,35051,8,13.84,15.34,44.63,3.424613,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:54:05",4553773,35051,8,13.84,15.34,44.63,3.424613,0,564.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:54:10",4553774,35051,8,13.84,15.34,44.63,3.424613,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:54:15",4553775,35051,8,13.81,15.34,44.63,3.424613,0,569.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:54:20",4553776,35051,8,13.85,15.34,44.63,3.424613,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:54:25",4553777,35051,8,13.85,15.34,44.63,3.424613,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:54:30",4553778,35051,8,13.85,15.34,44.63,3.424613,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:54:35",4553779,35051,8,13.84,15.34,44.63,3.424613,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:54:40",4553780,35051,8,13.85,15.34,44.63,3.424613,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:54:45",4553781,35051,8,13.85,15.34,44.63,3.424613,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:54:50",4553782,35051,8,13.85,15.34,44.63,3.424613,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:54:55",4553783,35051,8,13.84,15.34,44.63,3.424613,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:55:00",4553784,35051,8,13.82,15.34,44.63,3.424613,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:55:05",4553785,35051,8,13.85,15.34,44.63,3.424613,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:55:10",4553786,35051,8,13.85,15.34,44.63,3.424613,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:55:15",4553787,35051,8,13.84,15.34,44.63,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:55:20",4553788,35051,8,13.83,15.34,44.63,3.424613,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:55:25",4553789,35051,8,13.83,15.34,44.63,3.424613,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:55:30",4553790,35051,8,13.85,15.34,44.63,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:55:35",4553791,35051,8,13.84,15.34,44.63,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:55:40",4553792,35051,8,13.85,15.34,44.63,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:55:45",4553793,35051,8,13.85,15.34,44.63,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:55:50",4553794,35051,8,13.83,15.34,44.63,3.424613,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:55:55",4553795,35051,8,13.83,15.34,44.63,3.424613,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:56:00",4553796,35051,8,13.83,15.34,44.63,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:56:05",4553797,35051,8,13.85,15.34,44.63,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:56:10",4553798,35051,8,13.84,15.34,44.63,3.424613,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:56:15",4553799,35051,8,13.84,15.34,44.63,3.424613,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:56:20",4553800,35051,8,13.83,15.34,44.63,3.424613,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:56:25",4553801,35051,8,13.85,15.34,44.63,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:56:30",4553802,35051,8,13.84,15.34,44.63,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:56:35",4553803,35051,8,13.85,15.34,44.63,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:56:40",4553804,35051,8,13.85,15.34,44.63,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:56:45",4553805,35051,8,13.85,15.34,44.63,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:56:50",4553806,35051,8,13.85,15.34,44.63,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:56:55",4553807,35051,8,13.82,15.36,44.63,3.424613,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:57:00",4553808,35051,8,13.84,15.36,44.63,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:57:05",4553809,35051,8,13.83,15.34,44.63,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:57:10",4553810,35051,8,13.85,15.36,44.63,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:57:15",4553811,35051,8,13.84,15.36,44.63,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:57:20",4553812,35051,8,13.85,15.36,44.63,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:57:25",4553813,35051,8,13.85,15.36,44.63,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:57:30",4553814,35051,8,13.85,15.36,44.63,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:57:35",4553815,35051,8,13.83,15.36,44.63,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:57:40",4553816,35051,8,13.83,15.36,44.63,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:57:45",4553817,35051,8,13.83,15.36,44.63,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:57:50",4553818,35051,8,13.84,15.36,44.63,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:57:55",4553819,35051,8,13.83,15.36,44.63,3.424613,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:58:00",4553820,35051,8,13.85,15.36,44.63,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:58:05",4553821,35051,8,13.83,15.36,44.63,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:58:10",4553822,35051,8,13.85,15.36,44.63,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:58:15",4553823,35051,8,13.84,15.36,44.63,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:58:20",4553824,35051,8,13.82,15.36,44.63,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:58:25",4553825,35051,8,13.85,15.36,44.63,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:58:30",4553826,35051,8,13.84,15.36,44.63,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:58:35",4553827,35051,8,13.85,15.36,44.63,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:58:40",4553828,35051,8,13.84,15.36,44.63,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:58:45",4553829,35051,8,13.85,15.36,44.7,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:58:50",4553830,35051,8,13.84,15.36,44.7,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:58:55",4553831,35051,8,13.85,15.36,44.7,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:59:00",4553832,35051,8,13.83,15.36,44.7,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:59:05",4553833,35051,8,13.83,15.36,44.7,3.424613,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:59:10",4553834,35051,8,13.85,15.36,44.7,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:59:15",4553835,35051,8,13.85,15.36,44.63,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:59:20",4553836,35051,8,13.84,15.36,44.7,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:59:25",4553837,35051,8,13.84,15.36,44.7,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:59:30",4553838,35051,8,13.84,15.36,44.7,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:59:35",4553839,35051,8,13.84,15.36,44.7,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:59:40",4553840,35051,8,13.83,15.36,44.7,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:59:45",4553841,35051,8,13.84,15.36,44.7,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:59:50",4553842,35051,8,13.85,15.36,44.7,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 19:59:55",4553843,35051,8,13.84,15.36,44.7,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:00:00",4553844,35051,8,13.83,15.36,44.7,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:00:05",4553845,35051,8,13.83,15.36,44.7,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:00:10",4553846,35051,8,13.84,15.39,44.7,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:00:15",4553847,35051,8,13.85,15.39,44.7,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:00:20",4553848,35051,8,13.84,15.36,44.7,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:00:25",4553849,35051,8,13.84,15.36,44.7,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:00:30",4553850,35051,8,13.81,15.39,44.7,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:00:35",4553851,35051,8,13.84,15.39,44.7,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:00:40",4553852,35051,8,13.85,15.39,44.7,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:00:45",4553853,35051,8,13.85,15.36,44.7,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:00:50",4553854,35051,8,13.83,15.39,44.7,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:00:55",4553855,35051,8,13.85,15.39,44.7,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:01:00",4553856,35051,8,13.84,15.39,44.7,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:01:05",4553857,35051,8,13.83,15.39,44.7,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:01:10",4553858,35051,8,13.83,15.39,44.7,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:01:15",4553859,35051,8,13.86,15.39,44.7,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:01:20",4553860,35051,8,13.85,15.39,44.7,3.424613,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:01:25",4553861,35051,8,13.84,15.39,44.7,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:01:30",4553862,35051,8,13.82,15.39,44.7,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:01:35",4553863,35051,8,13.85,15.39,44.7,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:01:40",4553864,35051,8,13.85,15.39,44.7,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:01:45",4553865,35051,8,13.84,15.39,44.63,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:01:50",4553866,35051,8,13.84,15.39,44.7,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:01:55",4553867,35051,8,13.82,15.39,44.7,3.424613,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:02:00",4553868,35051,8,13.85,15.39,44.7,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:02:05",4553869,35051,8,13.84,15.39,44.7,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:02:10",4553870,35051,8,13.85,15.39,44.7,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:02:15",4553871,35051,8,13.85,15.39,44.63,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:02:20",4553872,35051,8,13.85,15.39,44.7,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:02:25",4553873,35051,8,13.85,15.39,44.7,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:02:30",4553874,35051,8,13.84,15.39,44.7,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:02:35",4553875,35051,8,13.85,15.39,44.7,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:02:40",4553876,35051,8,13.84,15.39,44.7,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:02:45",4553877,35051,8,13.84,15.39,44.7,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:02:50",4553878,35051,8,13.85,15.39,44.7,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:02:55",4553879,35051,8,13.85,15.39,44.63,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:03:00",4553880,35051,8,13.85,15.39,44.63,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:03:05",4553881,35051,8,13.83,15.39,44.7,3.424613,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:03:10",4553882,35051,8,13.85,15.39,44.7,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:03:15",4553883,35051,8,13.85,15.39,44.7,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:03:20",4553884,35051,8,13.82,15.39,44.7,3.424613,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:03:25",4553885,35051,8,13.85,15.39,44.7,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:03:30",4553886,35051,8,13.85,15.39,44.7,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:03:35",4553887,35051,8,13.83,15.39,44.7,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:03:40",4553888,35051,8,13.85,15.39,44.7,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:03:45",4553889,35051,8,13.83,15.39,44.7,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:03:50",4553890,35051,8,13.84,15.39,44.7,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:03:55",4553891,35051,8,13.85,15.39,44.7,3.424613,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:04:00",4553892,35051,8,13.84,15.39,44.7,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:04:05",4553893,35051,8,13.83,15.39,44.7,3.424613,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:04:10",4553894,35051,8,13.85,15.39,44.7,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:04:15",4553895,35051,8,13.84,15.39,44.7,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:04:20",4553896,35051,8,13.85,15.39,44.7,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:04:25",4553897,35051,8,13.84,15.39,44.7,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:04:30",4553898,35051,8,13.84,15.39,44.7,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:04:35",4553899,35051,8,13.84,15.39,44.7,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:04:40",4553900,35051,8,13.85,15.39,44.7,3.424613,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:04:45",4553901,35051,8,13.85,15.39,44.7,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:04:50",4553902,35051,8,13.85,15.39,44.7,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:04:55",4553903,35051,8,13.85,15.39,44.7,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:05:00",4553904,35051,8,13.85,15.41,44.7,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:05:05",4553905,35051,8,13.83,15.39,44.7,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:05:10",4553906,35051,8,13.85,15.39,44.7,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:05:15",4553907,35051,8,13.85,15.39,44.7,3.425963,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:05:20",4553908,35051,8,13.85,15.39,44.7,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:05:25",4553909,35051,8,13.85,15.39,44.7,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:05:30",4553910,35051,8,13.85,15.39,44.7,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:05:35",4553911,35051,8,13.85,15.39,44.7,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:05:40",4553912,35051,8,13.86,15.39,44.7,3.425963,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:05:45",4553913,35051,8,13.85,15.39,44.7,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:05:50",4553914,35051,8,13.85,15.41,44.7,3.425963,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:05:55",4553915,35051,8,13.85,15.41,44.7,3.425963,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:06:00",4553916,35051,8,13.85,15.41,44.7,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:06:05",4553917,35051,8,13.83,15.41,44.7,3.425963,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:06:10",4553918,35051,8,13.85,15.41,44.7,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:06:15",4553919,35051,8,13.85,15.41,44.7,3.425963,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:06:20",4553920,35051,8,13.85,15.41,44.7,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:06:25",4553921,35051,8,13.85,15.41,44.7,3.425963,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:06:30",4553922,35051,8,13.85,15.41,44.7,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:06:35",4553923,35051,8,13.85,15.41,44.7,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:06:40",4553924,35051,8,13.85,15.41,44.7,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:06:45",4553925,35051,8,13.85,15.41,44.7,3.424613,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:06:50",4553926,35051,8,13.85,15.41,44.7,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:06:55",4553927,35051,8,13.85,15.41,44.7,3.424613,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:07:00",4553928,35051,8,13.85,15.41,44.7,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:07:05",4553929,35051,8,13.85,15.41,44.7,3.424613,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:07:10",4553930,35051,8,13.85,15.41,44.7,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:07:15",4553931,35051,8,13.85,15.41,44.7,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:07:20",4553932,35051,8,13.82,15.41,44.7,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:07:25",4553933,35051,8,13.83,15.41,44.7,3.424613,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:07:30",4553934,35051,8,13.83,15.41,44.7,3.424613,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:07:35",4553935,35051,8,13.85,15.41,44.7,3.424613,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:07:40",4553936,35051,8,13.85,15.41,44.7,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:07:45",4553937,35051,8,13.85,15.41,44.7,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:07:50",4553938,35051,8,13.81,15.41,44.7,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:07:55",4553939,35051,8,13.85,15.41,44.7,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:08:00",4553940,35051,8,13.84,15.41,44.7,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:08:05",4553941,35051,8,13.84,15.41,44.7,3.424613,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:08:10",4553942,35051,8,13.81,15.41,44.7,3.424613,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:08:15",4553943,35051,8,13.83,15.41,44.7,3.424613,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:08:20",4553944,35051,8,13.84,15.41,44.7,3.424613,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:08:25",4553945,35051,8,13.85,15.41,44.7,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:08:30",4553946,35051,8,13.84,15.41,44.7,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:08:35",4553947,35051,8,13.83,15.41,44.7,3.425288,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:08:40",4553948,35051,8,13.85,15.41,44.7,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:08:45",4553949,35051,8,13.85,15.41,44.7,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:08:50",4553950,35051,8,13.82,15.41,44.7,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:08:55",4553951,35051,8,13.85,15.41,44.7,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:09:00",4553952,35051,8,13.82,15.41,44.7,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:09:05",4553953,35051,8,13.83,15.43,44.7,3.425288,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:09:10",4553954,35051,8,13.83,15.43,44.7,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:09:15",4553955,35051,8,13.85,15.41,44.7,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:09:20",4553956,35051,8,13.85,15.43,44.7,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:09:25",4553957,35051,8,13.83,15.43,44.7,3.425288,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:09:30",4553958,35051,8,13.82,15.43,44.7,3.425288,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:09:35",4553959,35051,8,13.85,15.43,44.7,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:09:40",4553960,35051,8,13.85,15.41,44.7,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:09:45",4553961,35051,8,13.85,15.43,44.7,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:09:50",4553962,35051,8,13.85,15.43,44.7,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:09:55",4553963,35051,8,13.85,15.43,44.7,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:10:00",4553964,35051,8,13.85,15.43,44.7,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:10:05",4553965,35051,8,13.83,15.43,44.7,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:10:10",4553966,35051,8,13.85,15.43,44.7,3.425288,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:10:15",4553967,35051,8,13.85,15.43,44.7,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:10:20",4553968,35051,8,13.85,15.43,44.7,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:10:25",4553969,35051,8,13.85,15.43,44.7,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:10:30",4553970,35051,8,13.85,15.43,44.7,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:10:35",4553971,35051,8,13.85,15.43,44.7,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:10:40",4553972,35051,8,13.85,15.43,44.7,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:10:45",4553973,35051,8,13.85,15.43,44.7,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:10:50",4553974,35051,8,13.85,15.43,44.7,3.424613,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:10:55",4553975,35051,8,13.85,15.43,44.7,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:11:00",4553976,35051,8,13.85,15.43,44.7,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:11:05",4553977,35051,8,13.84,15.43,44.7,3.424613,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:11:10",4553978,35051,8,13.81,15.43,44.7,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:11:15",4553979,35051,8,13.85,15.43,44.7,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:11:20",4553980,35051,8,13.85,15.43,44.7,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:11:25",4553981,35051,8,13.85,15.43,44.7,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:11:30",4553982,35051,8,13.83,15.43,44.7,3.424613,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:11:35",4553983,35051,8,13.85,15.43,44.7,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:11:40",4553984,35051,8,13.85,15.43,44.7,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:11:45",4553985,35051,8,13.85,15.43,44.7,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:11:50",4553986,35051,8,13.85,15.43,44.7,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:11:55",4553987,35051,8,13.85,15.43,44.7,3.424613,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:12:00",4553988,35051,8,13.83,15.43,44.7,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:12:05",4553989,35051,8,13.85,15.43,44.7,3.424613,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:12:10",4553990,35051,8,13.85,15.43,44.7,3.425288,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:12:15",4553991,35051,8,13.85,15.43,44.7,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:12:20",4553992,35051,8,13.85,15.43,44.7,3.425288,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:12:25",4553993,35051,8,13.85,15.43,44.7,3.425288,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:12:30",4553994,35051,8,13.85,15.43,44.7,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:12:35",4553995,35051,8,13.83,15.43,44.7,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:12:40",4553996,35051,8,13.85,15.43,44.7,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:12:45",4553997,35051,8,13.85,15.43,44.7,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:12:50",4553998,35051,8,13.84,15.43,44.7,3.425288,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:12:55",4553999,35051,8,13.85,15.43,44.7,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:13:00",4554000,35051,8,13.85,15.43,44.7,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:13:05",4554001,35051,8,13.83,15.43,44.7,3.425288,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:13:10",4554002,35051,8,13.85,15.43,44.7,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:13:15",4554003,35051,8,13.82,15.43,44.7,3.425288,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:13:20",4554004,35051,8,13.85,15.43,44.7,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:13:25",4554005,35051,8,13.85,15.43,44.7,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:13:30",4554006,35051,8,13.85,15.43,44.7,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:13:35",4554007,35051,8,13.85,15.43,44.7,3.425288,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:13:40",4554008,35051,8,13.85,15.43,44.7,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:13:45",4554009,35051,8,13.85,15.43,44.7,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:13:50",4554010,35051,8,13.84,15.43,44.7,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:13:55",4554011,35051,8,13.85,15.43,44.7,3.425288,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:14:00",4554012,35051,8,13.85,15.43,44.7,3.425288,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:14:05",4554013,35051,8,13.83,15.43,44.7,3.425288,0,571.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:14:10",4554014,35051,8,13.82,15.43,44.7,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:14:15",4554015,35051,8,13.83,15.43,44.7,3.425288,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:14:20",4554016,35051,8,13.85,15.46,44.7,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:14:25",4554017,35051,8,13.85,15.46,44.7,3.425288,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:14:30",4554018,35051,8,13.85,15.46,44.7,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:14:35",4554019,35051,8,13.85,15.46,44.7,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:14:40",4554020,35051,8,13.85,15.46,44.7,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:14:45",4554021,35051,8,13.85,15.46,44.7,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:14:50",4554022,35051,8,13.85,15.46,44.7,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:14:55",4554023,35051,8,13.85,15.46,44.7,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:15:00",4554024,35051,8,13.85,15.46,44.7,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:15:05",4554025,35051,8,13.84,15.46,44.7,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:15:10",4554026,35051,8,13.85,15.46,44.7,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:15:15",4554027,35051,8,13.85,15.46,44.7,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:15:20",4554028,35051,8,13.85,15.46,44.7,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:15:25",4554029,35051,8,13.85,15.46,44.7,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:15:30",4554030,35051,8,13.85,15.46,44.7,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:15:35",4554031,35051,8,13.85,15.46,44.7,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:15:40",4554032,35051,8,13.84,15.46,44.7,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:15:45",4554033,35051,8,13.86,15.46,44.7,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:15:50",4554034,35051,8,13.85,15.46,44.7,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:15:55",4554035,35051,8,13.85,15.46,44.7,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:16:00",4554036,35051,8,13.84,15.46,44.7,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:16:05",4554037,35051,8,13.85,15.46,44.7,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:16:10",4554038,35051,8,13.85,15.46,44.7,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:16:15",4554039,35051,8,13.85,15.46,44.7,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:16:20",4554040,35051,8,13.85,15.46,44.7,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:16:25",4554041,35051,8,13.83,15.46,44.7,3.425288,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:16:30",4554042,35051,8,13.85,15.46,44.7,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:16:35",4554043,35051,8,13.85,15.46,44.7,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:16:40",4554044,35051,8,13.85,15.46,44.7,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:16:45",4554045,35051,8,13.85,15.46,44.7,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:16:50",4554046,35051,8,13.85,15.46,44.7,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:16:55",4554047,35051,8,13.83,15.46,44.7,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:17:00",4554048,35051,8,13.85,15.46,44.7,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:17:05",4554049,35051,8,13.84,15.46,44.7,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:17:10",4554050,35051,8,13.83,15.46,44.7,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:17:15",4554051,35051,8,13.85,15.46,44.7,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:17:20",4554052,35051,8,13.83,15.46,44.7,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:17:25",4554053,35051,8,13.85,15.46,44.7,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:17:30",4554054,35051,8,13.85,15.46,44.7,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:17:35",4554055,35051,8,13.85,15.46,44.7,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:17:40",4554056,35051,8,13.84,15.46,44.7,3.425288,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:17:45",4554057,35051,8,13.84,15.46,44.7,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:17:50",4554058,35051,8,13.83,15.46,44.7,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:17:55",4554059,35051,8,13.84,15.46,44.7,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:18:00",4554060,35051,8,13.85,15.46,44.7,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:18:05",4554061,35051,8,13.82,15.48,44.7,3.425288,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:18:10",4554062,35051,8,13.84,15.46,44.7,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:18:15",4554063,35051,8,13.83,15.48,44.7,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:18:20",4554064,35051,8,13.84,15.48,44.7,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:18:25",4554065,35051,8,13.84,15.48,44.7,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:18:30",4554066,35051,8,13.82,15.48,44.7,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:18:35",4554067,35051,8,13.84,15.48,44.7,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:18:40",4554068,35051,8,13.85,15.48,44.7,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:18:45",4554069,35051,8,13.84,15.46,44.7,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:18:50",4554070,35051,8,13.84,15.48,44.7,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:18:55",4554071,35051,8,13.83,15.48,44.7,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:19:00",4554072,35051,8,13.84,15.48,44.7,3.425288,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:19:05",4554073,35051,8,13.84,15.48,44.7,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:19:10",4554074,35051,8,13.84,15.48,44.7,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:19:15",4554075,35051,8,13.84,15.48,44.7,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:19:20",4554076,35051,8,13.84,15.48,44.7,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:19:25",4554077,35051,8,13.84,15.48,44.7,3.425288,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:19:30",4554078,35051,8,13.85,15.48,44.7,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:19:35",4554079,35051,8,13.84,15.48,44.7,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:19:40",4554080,35051,8,13.84,15.48,44.7,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:19:45",4554081,35051,8,13.84,15.48,44.7,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:19:50",4554082,35051,8,13.84,15.48,44.7,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:19:55",4554083,35051,8,13.83,15.48,44.7,3.425288,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:20:00",4554084,35051,8,13.83,15.48,44.7,3.425288,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:20:05",4554085,35051,8,13.83,15.48,44.7,3.425288,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:20:10",4554086,35051,8,13.84,15.48,44.7,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:20:15",4554087,35051,8,13.82,15.48,44.7,3.425288,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:20:20",4554088,35051,8,13.83,15.48,44.7,3.425288,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:20:25",4554089,35051,8,13.84,15.48,44.7,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:20:30",4554090,35051,8,13.84,15.48,44.7,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:20:35",4554091,35051,8,13.84,15.48,44.7,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:20:40",4554092,35051,8,13.84,15.48,44.7,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:20:45",4554093,35051,8,13.84,15.48,44.7,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:20:50",4554094,35051,8,13.84,15.48,44.7,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:20:55",4554095,35051,8,13.84,15.48,44.7,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:21:00",4554096,35051,8,13.85,15.48,44.7,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:21:05",4554097,35051,8,13.83,15.48,44.7,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:21:10",4554098,35051,8,13.84,15.48,44.7,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:21:15",4554099,35051,8,13.84,15.48,44.7,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:21:20",4554100,35051,8,13.83,15.48,44.7,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:21:25",4554101,35051,8,13.85,15.48,44.7,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:21:30",4554102,35051,8,13.83,15.48,44.7,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:21:35",4554103,35051,8,13.83,15.48,44.7,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:21:40",4554104,35051,8,13.84,15.48,44.7,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:21:45",4554105,35051,8,13.83,15.48,44.7,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:21:50",4554106,35051,8,13.83,15.48,44.7,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:21:55",4554107,35051,8,13.84,15.48,44.7,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:22:00",4554108,35051,8,13.84,15.48,44.7,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:22:05",4554109,35051,8,13.84,15.48,44.7,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:22:10",4554110,35051,8,13.84,15.48,44.7,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:22:15",4554111,35051,8,13.83,15.48,44.77,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:22:20",4554112,35051,8,13.84,15.48,44.7,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:22:25",4554113,35051,8,13.84,15.48,44.77,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:22:30",4554114,35051,8,13.85,15.48,44.7,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:22:35",4554115,35051,8,13.85,15.48,44.77,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:22:40",4554116,35051,8,13.83,15.48,44.7,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:22:45",4554117,35051,8,13.84,15.48,44.7,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:22:50",4554118,35051,8,13.84,15.48,44.77,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:22:55",4554119,35051,8,13.84,15.48,44.77,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:23:00",4554120,35051,8,13.83,15.48,44.77,3.424613,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:23:05",4554121,35051,8,13.84,15.48,44.77,3.424613,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:23:10",4554122,35051,8,13.84,15.48,44.77,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:23:15",4554123,35051,8,13.84,15.48,44.77,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:23:20",4554124,35051,8,13.83,15.48,44.77,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:23:25",4554125,35051,8,13.84,15.48,44.77,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:23:30",4554126,35051,8,13.84,15.48,44.77,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:23:35",4554127,35051,8,13.83,15.48,44.77,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:23:40",4554128,35051,8,13.84,15.48,44.77,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:23:45",4554129,35051,8,13.83,15.48,44.77,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:23:50",4554130,35051,8,13.84,15.48,44.77,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:23:55",4554131,35051,8,13.84,15.51,44.77,3.424613,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:24:00",4554132,35051,8,13.82,15.48,44.77,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:24:05",4554133,35051,8,13.83,15.48,44.77,3.424613,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:24:10",4554134,35051,8,13.84,15.48,44.77,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:24:15",4554135,35051,8,13.84,15.48,44.77,3.424613,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:24:20",4554136,35051,8,13.82,15.48,44.77,3.424613,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:24:25",4554137,35051,8,13.84,15.48,44.77,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:24:30",4554138,35051,8,13.83,15.48,44.77,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:24:35",4554139,35051,8,13.85,15.48,44.77,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:24:40",4554140,35051,8,13.83,15.48,44.77,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:24:45",4554141,35051,8,13.85,15.48,44.77,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:24:50",4554142,35051,8,13.83,15.48,44.77,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:24:55",4554143,35051,8,13.85,15.48,44.77,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:25:00",4554144,35051,8,13.83,15.51,44.77,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:25:05",4554145,35051,8,13.85,15.51,44.77,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:25:10",4554146,35051,8,13.85,15.51,44.77,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:25:15",4554147,35051,8,13.85,15.51,44.77,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:25:20",4554148,35051,8,13.85,15.51,44.77,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:25:25",4554149,35051,8,13.85,15.51,44.77,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:25:30",4554150,35051,8,13.85,15.51,44.77,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:25:35",4554151,35051,8,13.85,15.51,44.77,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:25:40",4554152,35051,8,13.83,15.51,44.77,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:25:45",4554153,35051,8,13.85,15.51,44.77,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:25:50",4554154,35051,8,13.85,15.51,44.77,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:25:55",4554155,35051,8,13.85,15.51,44.77,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:26:00",4554156,35051,8,13.81,15.51,44.77,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:26:05",4554157,35051,8,13.83,15.51,44.77,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:26:10",4554158,35051,8,13.85,15.51,44.77,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:26:15",4554159,35051,8,13.84,15.51,44.77,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:26:20",4554160,35051,8,13.84,15.51,44.77,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:26:25",4554161,35051,8,13.85,15.51,44.77,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:26:30",4554162,35051,8,13.85,15.51,44.77,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:26:35",4554163,35051,8,13.85,15.51,44.77,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:26:40",4554164,35051,8,13.85,15.51,44.77,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:26:45",4554165,35051,8,13.85,15.51,44.77,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:26:50",4554166,35051,8,13.85,15.51,44.77,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:26:55",4554167,35051,8,13.83,15.51,44.77,3.425288,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:27:00",4554168,35051,8,13.86,15.51,44.77,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:27:05",4554169,35051,8,13.84,15.51,44.77,3.425288,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:27:10",4554170,35051,8,13.85,15.51,44.77,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:27:15",4554171,35051,8,13.85,15.51,44.77,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:27:20",4554172,35051,8,13.85,15.51,44.77,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:27:25",4554173,35051,8,13.84,15.51,44.77,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:27:30",4554174,35051,8,13.85,15.51,44.77,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:27:35",4554175,35051,8,13.85,15.51,44.77,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:27:40",4554176,35051,8,13.85,15.51,44.77,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:27:45",4554177,35051,8,13.85,15.51,44.77,3.425288,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:27:50",4554178,35051,8,13.85,15.51,44.77,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:27:55",4554179,35051,8,13.83,15.51,44.77,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:28:00",4554180,35051,8,13.85,15.51,44.77,3.425288,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:28:05",4554181,35051,8,13.83,15.51,44.77,3.425288,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:28:10",4554182,35051,8,13.85,15.51,44.77,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:28:15",4554183,35051,8,13.83,15.51,44.77,3.425288,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:28:20",4554184,35051,8,13.83,15.51,44.77,3.425288,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:28:25",4554185,35051,8,13.85,15.51,44.77,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:28:30",4554186,35051,8,13.85,15.51,44.77,3.425288,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:28:35",4554187,35051,8,13.85,15.51,44.77,3.425288,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:28:40",4554188,35051,8,13.85,15.51,44.77,3.425288,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:28:45",4554189,35051,8,13.83,15.51,44.84,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:28:50",4554190,35051,8,13.85,15.51,44.77,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:28:55",4554191,35051,8,13.85,15.51,44.77,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:29:00",4554192,35051,8,13.85,15.51,44.84,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:29:05",4554193,35051,8,13.83,15.51,44.77,3.425288,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:29:10",4554194,35051,8,13.85,15.51,44.77,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:29:15",4554195,35051,8,13.85,15.53,44.84,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:29:20",4554196,35051,8,13.85,15.51,44.84,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:29:25",4554197,35051,8,13.85,15.53,44.84,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:29:30",4554198,35051,8,13.86,15.53,44.84,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:29:35",4554199,35051,8,13.85,15.53,44.84,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:29:40",4554200,35051,8,13.85,15.53,44.84,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:29:45",4554201,35051,8,13.83,15.53,44.84,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:29:50",4554202,35051,8,13.85,15.53,44.84,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:29:55",4554203,35051,8,13.85,15.53,44.84,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:30:00",4554204,35051,8,13.83,15.53,44.84,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:30:05",4554205,35051,8,13.83,15.53,44.84,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:30:10",4554206,35051,8,13.83,15.53,44.84,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:30:15",4554207,35051,8,13.85,15.53,44.84,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:30:20",4554208,35051,8,13.85,15.53,44.84,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:30:25",4554209,35051,8,13.85,15.53,44.84,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:30:30",4554210,35051,8,13.85,15.53,44.84,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:30:35",4554211,35051,8,13.85,15.53,44.84,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:30:40",4554212,35051,8,13.85,15.53,44.84,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:30:45",4554213,35051,8,13.85,15.53,44.84,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:30:50",4554214,35051,8,13.84,15.53,44.84,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:30:55",4554215,35051,8,13.85,15.53,44.84,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:31:00",4554216,35051,8,13.82,15.53,44.84,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:31:05",4554217,35051,8,13.84,15.53,44.84,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:31:10",4554218,35051,8,13.84,15.53,44.84,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:31:15",4554219,35051,8,13.85,15.53,44.84,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:31:20",4554220,35051,8,13.85,15.53,44.84,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:31:25",4554221,35051,8,13.85,15.53,44.84,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:31:30",4554222,35051,8,13.85,15.53,44.84,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:31:35",4554223,35051,8,13.84,15.53,44.84,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:31:40",4554224,35051,8,13.85,15.53,44.84,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:31:45",4554225,35051,8,13.85,15.53,44.84,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:31:50",4554226,35051,8,13.85,15.53,44.84,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:31:55",4554227,35051,8,13.85,15.53,44.84,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:32:00",4554228,35051,8,13.84,15.53,44.84,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:32:05",4554229,35051,8,13.82,15.53,44.84,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:32:10",4554230,35051,8,13.85,15.53,44.84,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:32:15",4554231,35051,8,13.84,15.53,44.84,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:32:20",4554232,35051,8,13.84,15.53,44.84,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:32:25",4554233,35051,8,13.84,15.53,44.84,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:32:30",4554234,35051,8,13.84,15.53,44.84,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:32:35",4554235,35051,8,13.83,15.53,44.84,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:32:40",4554236,35051,8,13.84,15.53,44.84,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:32:45",4554237,35051,8,13.83,15.53,44.84,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:32:50",4554238,35051,8,13.84,15.53,44.84,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:32:55",4554239,35051,8,13.84,15.53,44.84,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:33:00",4554240,35051,8,13.84,15.53,44.84,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:33:05",4554241,35051,8,13.83,15.53,44.84,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:33:10",4554242,35051,8,13.84,15.53,44.84,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:33:15",4554243,35051,8,13.82,15.53,44.84,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:33:20",4554244,35051,8,13.84,15.53,44.84,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:33:25",4554245,35051,8,13.85,15.53,44.84,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:33:30",4554246,35051,8,13.84,15.53,44.84,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:33:35",4554247,35051,8,13.84,15.53,44.84,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:33:40",4554248,35051,8,13.8,15.53,44.84,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:33:45",4554249,35051,8,13.82,15.53,44.83,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:33:50",4554250,35051,8,13.83,15.53,44.83,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:33:55",4554251,35051,8,13.84,15.53,44.83,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:34:00",4554252,35051,8,13.85,15.53,44.83,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:34:05",4554253,35051,8,13.84,15.53,44.83,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:34:10",4554254,35051,8,13.84,15.53,44.83,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:34:15",4554255,35051,8,13.84,15.53,44.83,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:34:20",4554256,35051,8,13.84,15.53,44.83,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:34:25",4554257,35051,8,13.84,15.53,44.83,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:34:30",4554258,35051,8,13.83,15.53,44.83,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:34:35",4554259,35051,8,13.85,15.53,44.83,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:34:40",4554260,35051,8,13.84,15.53,44.83,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:34:45",4554261,35051,8,13.83,15.53,44.83,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:34:50",4554262,35051,8,13.84,15.53,44.83,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:34:55",4554263,35051,8,13.84,15.53,44.83,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:35:00",4554264,35051,8,13.84,15.53,44.83,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:35:05",4554265,35051,8,13.85,15.53,44.83,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:35:10",4554266,35051,8,13.84,15.53,44.83,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:35:15",4554267,35051,8,13.84,15.53,44.83,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:35:20",4554268,35051,8,13.85,15.55,44.83,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:35:25",4554269,35051,8,13.84,15.55,44.83,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:35:30",4554270,35051,8,13.84,15.53,44.83,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:35:35",4554271,35051,8,13.84,15.55,44.84,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:35:40",4554272,35051,8,13.84,15.55,44.84,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:35:45",4554273,35051,8,13.85,15.55,44.84,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:35:50",4554274,35051,8,13.84,15.55,44.84,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:35:55",4554275,35051,8,13.84,15.53,44.84,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:36:00",4554276,35051,8,13.84,15.55,44.84,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:36:05",4554277,35051,8,13.83,15.55,44.84,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:36:10",4554278,35051,8,13.84,15.55,44.84,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:36:15",4554279,35051,8,13.85,15.55,44.84,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:36:20",4554280,35051,8,13.84,15.55,44.84,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:36:25",4554281,35051,8,13.84,15.55,44.84,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:36:30",4554282,35051,8,13.84,15.55,44.84,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:36:35",4554283,35051,8,13.84,15.55,44.84,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:36:40",4554284,35051,8,13.82,15.55,44.84,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:36:45",4554285,35051,8,13.85,15.55,44.84,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:36:50",4554286,35051,8,13.86,15.55,44.84,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:36:55",4554287,35051,8,13.84,15.55,44.84,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:37:00",4554288,35051,8,13.84,15.55,44.84,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:37:05",4554289,35051,8,13.83,15.55,44.84,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:37:10",4554290,35051,8,13.84,15.55,44.84,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:37:15",4554291,35051,8,13.84,15.55,44.84,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:37:20",4554292,35051,8,13.84,15.55,44.84,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:37:25",4554293,35051,8,13.85,15.55,44.84,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:37:30",4554294,35051,8,13.84,15.55,44.84,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:37:35",4554295,35051,8,13.84,15.55,44.84,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:37:40",4554296,35051,8,13.85,15.55,44.84,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:37:45",4554297,35051,8,13.84,15.55,44.84,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:37:50",4554298,35051,8,13.84,15.55,44.84,3.424613,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:37:55",4554299,35051,8,13.84,15.55,44.84,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:38:00",4554300,35051,8,13.83,15.55,44.84,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:38:05",4554301,35051,8,13.83,15.55,44.84,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:38:10",4554302,35051,8,13.85,15.55,44.84,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:38:15",4554303,35051,8,13.84,15.55,44.84,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:38:20",4554304,35051,8,13.84,15.55,44.84,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:38:25",4554305,35051,8,13.82,15.55,44.84,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:38:30",4554306,35051,8,13.84,15.55,44.84,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:38:35",4554307,35051,8,13.85,15.55,44.84,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:38:40",4554308,35051,8,13.84,15.55,44.84,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:38:45",4554309,35051,8,13.85,15.55,44.84,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:38:50",4554310,35051,8,13.83,15.55,44.84,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:38:55",4554311,35051,8,13.84,15.55,44.84,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:39:00",4554312,35051,8,13.84,15.55,44.84,3.424613,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:39:05",4554313,35051,8,13.84,15.55,44.84,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:39:10",4554314,35051,8,13.84,15.55,44.83,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:39:15",4554315,35051,8,13.84,15.55,44.83,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:39:20",4554316,35051,8,13.84,15.55,44.83,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:39:25",4554317,35051,8,13.84,15.55,44.83,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:39:30",4554318,35051,8,13.84,15.55,44.83,3.425288,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:39:35",4554319,35051,8,13.82,15.55,44.83,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:39:40",4554320,35051,8,13.84,15.55,44.83,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:39:45",4554321,35051,8,13.85,15.55,44.83,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:39:50",4554322,35051,8,13.84,15.55,44.83,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:39:55",4554323,35051,8,13.84,15.55,44.83,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:40:00",4554324,35051,8,13.82,15.55,44.83,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:40:05",4554325,35051,8,13.83,15.55,44.83,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:40:10",4554326,35051,8,13.82,15.55,44.83,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:40:15",4554327,35051,8,13.82,15.58,44.83,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:40:20",4554328,35051,8,13.84,15.58,44.83,3.425288,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:40:25",4554329,35051,8,13.84,15.58,44.83,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:40:30",4554330,35051,8,13.84,15.58,44.83,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:40:35",4554331,35051,8,13.85,15.58,44.83,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:40:40",4554332,35051,8,13.83,15.58,44.83,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:40:45",4554333,35051,8,13.85,15.58,44.83,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:40:50",4554334,35051,8,13.83,15.58,44.83,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:40:55",4554335,35051,8,13.84,15.58,44.83,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:41:00",4554336,35051,8,13.85,15.58,44.84,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:41:05",4554337,35051,8,13.84,15.58,44.84,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:41:10",4554338,35051,8,13.84,15.58,44.84,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:41:15",4554339,35051,8,13.84,15.58,44.84,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:41:20",4554340,35051,8,13.84,15.58,44.84,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:41:25",4554341,35051,8,13.85,15.58,44.84,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:41:30",4554342,35051,8,13.82,15.58,44.84,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:41:35",4554343,35051,8,13.84,15.58,44.84,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:41:40",4554344,35051,8,13.83,15.58,44.84,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:41:45",4554345,35051,8,13.85,15.58,44.84,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:41:50",4554346,35051,8,13.84,15.58,44.84,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:41:55",4554347,35051,8,13.84,15.58,44.84,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:42:00",4554348,35051,8,13.84,15.58,44.84,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:42:05",4554349,35051,8,13.84,15.58,44.84,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:42:10",4554350,35051,8,13.84,15.58,44.84,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:42:15",4554351,35051,8,13.84,15.58,44.84,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:42:20",4554352,35051,8,13.84,15.58,44.84,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:42:25",4554353,35051,8,13.82,15.58,44.84,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:42:30",4554354,35051,8,13.84,15.58,44.84,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:42:35",4554355,35051,8,13.85,15.58,44.84,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:42:40",4554356,35051,8,13.84,15.58,44.84,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:42:45",4554357,35051,8,13.84,15.58,44.84,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:42:50",4554358,35051,8,13.85,15.58,44.9,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:42:55",4554359,35051,8,13.84,15.58,44.84,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:43:00",4554360,35051,8,13.84,15.58,44.9,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:43:05",4554361,35051,8,13.84,15.58,44.84,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:43:10",4554362,35051,8,13.82,15.58,44.9,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:43:15",4554363,35051,8,13.84,15.58,44.84,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:43:20",4554364,35051,8,13.84,15.58,44.9,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:43:25",4554365,35051,8,13.84,15.58,44.9,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:43:30",4554366,35051,8,13.83,15.58,44.9,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:43:35",4554367,35051,8,13.84,15.58,44.9,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:43:40",4554368,35051,8,13.84,15.58,44.9,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:43:45",4554369,35051,8,13.84,15.58,44.9,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:43:50",4554370,35051,8,13.82,15.58,44.9,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:43:55",4554371,35051,8,13.85,15.58,44.9,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:44:00",4554372,35051,8,13.84,15.58,44.9,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:44:05",4554373,35051,8,13.83,15.58,44.9,3.425288,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:44:10",4554374,35051,8,13.82,15.58,44.9,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:44:15",4554375,35051,8,13.84,15.58,44.9,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:44:20",4554376,35051,8,13.84,15.58,44.9,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:44:25",4554377,35051,8,13.84,15.58,44.9,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:44:30",4554378,35051,8,13.84,15.58,44.9,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:44:35",4554379,35051,8,13.86,15.6,44.9,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:44:40",4554380,35051,8,13.83,15.58,44.9,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:44:45",4554381,35051,8,13.85,15.58,44.9,3.424613,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:44:50",4554382,35051,8,13.84,15.58,44.9,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:44:55",4554383,35051,8,13.85,15.58,44.9,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:45:00",4554384,35051,8,13.85,15.58,44.9,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:45:05",4554385,35051,8,13.84,15.6,44.9,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:45:10",4554386,35051,8,13.85,15.58,44.9,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:45:15",4554387,35051,8,13.85,15.58,44.9,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:45:20",4554388,35051,8,13.84,15.58,44.9,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:45:25",4554389,35051,8,13.84,15.58,44.9,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:45:30",4554390,35051,8,13.84,15.58,44.9,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:45:35",4554391,35051,8,13.85,15.6,44.9,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:45:40",4554392,35051,8,13.84,15.58,44.9,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:45:45",4554393,35051,8,13.84,15.6,44.9,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:45:50",4554394,35051,8,13.84,15.6,44.9,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:45:55",4554395,35051,8,13.84,15.6,44.9,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:46:00",4554396,35051,8,13.84,15.6,44.9,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:46:05",4554397,35051,8,13.83,15.6,44.9,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:46:10",4554398,35051,8,13.84,15.6,44.9,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:46:15",4554399,35051,8,13.85,15.6,44.9,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:46:20",4554400,35051,8,13.84,15.6,44.9,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:46:25",4554401,35051,8,13.84,15.6,44.9,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:46:30",4554402,35051,8,13.85,15.6,44.9,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:46:35",4554403,35051,8,13.85,15.6,44.9,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:46:40",4554404,35051,8,13.84,15.6,44.9,3.425288,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:46:45",4554405,35051,8,13.85,15.6,44.9,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:46:50",4554406,35051,8,13.84,15.6,44.9,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:46:55",4554407,35051,8,13.85,15.6,44.9,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:47:00",4554408,35051,8,13.84,15.6,44.9,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:47:05",4554409,35051,8,13.84,15.6,44.9,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:47:10",4554410,35051,8,13.83,15.6,44.9,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:47:15",4554411,35051,8,13.83,15.6,44.9,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:47:20",4554412,35051,8,13.83,15.6,44.9,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:47:25",4554413,35051,8,13.85,15.6,44.9,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:47:30",4554414,35051,8,13.85,15.6,44.9,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:47:35",4554415,35051,8,13.84,15.6,44.9,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:47:40",4554416,35051,8,13.85,15.6,44.9,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:47:45",4554417,35051,8,13.85,15.6,44.9,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:47:50",4554418,35051,8,13.84,15.6,44.9,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:47:55",4554419,35051,8,13.84,15.6,44.9,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:48:00",4554420,35051,8,13.85,15.6,44.9,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:48:05",4554421,35051,8,13.83,15.6,44.9,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:48:10",4554422,35051,8,13.84,15.6,44.9,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:48:15",4554423,35051,8,13.82,15.6,44.9,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:48:20",4554424,35051,8,13.82,15.6,44.9,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:48:25",4554425,35051,8,13.84,15.6,44.9,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:48:30",4554426,35051,8,13.84,15.6,44.9,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:48:35",4554427,35051,8,13.84,15.6,44.84,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:48:40",4554428,35051,8,13.84,15.6,44.9,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:48:45",4554429,35051,8,13.85,15.6,44.9,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:48:50",4554430,35051,8,13.85,15.6,44.9,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:48:55",4554431,35051,8,13.83,15.6,44.9,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:49:00",4554432,35051,8,13.84,15.63,44.9,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:49:05",4554433,35051,8,13.84,15.63,44.9,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:49:10",4554434,35051,8,13.86,15.63,44.9,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:49:15",4554435,35051,8,13.83,15.63,44.9,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:49:20",4554436,35051,8,13.85,15.63,44.9,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:49:25",4554437,35051,8,13.84,15.63,44.9,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:49:30",4554438,35051,8,13.84,15.63,44.9,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:49:35",4554439,35051,8,13.85,15.63,44.9,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:49:40",4554440,35051,8,13.84,15.63,44.9,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:49:45",4554441,35051,8,13.85,15.6,44.9,3.425288,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:49:50",4554442,35051,8,13.85,15.63,44.9,3.425288,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:49:55",4554443,35051,8,13.85,15.63,44.9,3.425288,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:50:00",4554444,35051,8,13.84,15.63,44.9,3.425963,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:50:05",4554445,35051,8,13.85,15.63,44.9,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:50:10",4554446,35051,8,13.84,15.63,44.9,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:50:15",4554447,35051,8,13.85,15.63,44.9,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:50:20",4554448,35051,8,13.84,15.63,44.9,3.425963,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:50:25",4554449,35051,8,13.85,15.63,44.9,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:50:30",4554450,35051,8,13.84,15.63,44.9,3.425963,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:50:35",4554451,35051,8,13.84,15.63,44.9,3.425963,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:50:40",4554452,35051,8,13.84,15.63,44.9,3.425963,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:50:45",4554453,35051,8,13.84,15.63,44.9,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:50:50",4554454,35051,8,13.84,15.63,44.9,3.425963,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:50:55",4554455,35051,8,13.85,15.63,44.9,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:51:00",4554456,35051,8,13.84,15.63,44.9,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:51:05",4554457,35051,8,13.84,15.63,44.9,3.425963,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:51:10",4554458,35051,8,13.84,15.63,44.9,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:51:15",4554459,35051,8,13.84,15.63,44.9,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:51:20",4554460,35051,8,13.84,15.63,44.9,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:51:25",4554461,35051,8,13.85,15.63,44.9,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:51:30",4554462,35051,8,13.83,15.63,44.9,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:51:35",4554463,35051,8,13.84,15.63,44.9,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:51:40",4554464,35051,8,13.84,15.63,44.9,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:51:45",4554465,35051,8,13.84,15.63,44.9,3.425963,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:51:50",4554466,35051,8,13.84,15.63,44.9,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:51:55",4554467,35051,8,13.85,15.63,44.9,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:52:00",4554468,35051,8,13.83,15.63,44.83,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:52:05",4554469,35051,8,13.83,15.63,44.9,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:52:10",4554470,35051,8,13.84,15.63,44.9,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:52:15",4554471,35051,8,13.85,15.63,44.9,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:52:20",4554472,35051,8,13.84,15.63,44.9,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:52:25",4554473,35051,8,13.83,15.63,44.9,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:52:30",4554474,35051,8,13.84,15.63,44.9,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:52:35",4554475,35051,8,13.84,15.63,44.9,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:52:40",4554476,35051,8,13.84,15.63,44.9,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:52:45",4554477,35051,8,13.85,15.63,44.9,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:52:50",4554478,35051,8,13.84,15.63,44.9,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:52:55",4554479,35051,8,13.83,15.63,44.83,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:53:00",4554480,35051,8,13.82,15.63,44.83,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:53:05",4554481,35051,8,13.84,15.63,44.83,3.425963,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:53:10",4554482,35051,8,13.84,15.63,44.83,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:53:15",4554483,35051,8,13.84,15.63,44.83,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:53:20",4554484,35051,8,13.83,15.65,44.9,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:53:25",4554485,35051,8,13.85,15.65,44.9,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:53:30",4554486,35051,8,13.83,15.63,44.83,3.425963,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:53:35",4554487,35051,8,13.84,15.63,44.83,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:53:40",4554488,35051,8,13.83,15.63,44.83,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:53:45",4554489,35051,8,13.84,15.65,44.83,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:53:50",4554490,35051,8,13.83,15.65,44.83,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:53:55",4554491,35051,8,13.82,15.65,44.83,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:54:00",4554492,35051,8,13.84,15.65,44.83,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:54:05",4554493,35051,8,13.84,15.65,44.83,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:54:10",4554494,35051,8,13.84,15.65,44.83,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:54:15",4554495,35051,8,13.84,15.65,44.83,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:54:20",4554496,35051,8,13.83,15.65,44.83,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:54:25",4554497,35051,8,13.83,15.65,44.83,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:54:30",4554498,35051,8,13.84,15.65,44.83,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:54:35",4554499,35051,8,13.85,15.65,44.83,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:54:40",4554500,35051,8,13.84,15.65,44.83,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:54:45",4554501,35051,8,13.84,15.65,44.83,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:54:50",4554502,35051,8,13.85,15.65,44.83,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:54:55",4554503,35051,8,13.83,15.65,44.83,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:55:00",4554504,35051,8,13.85,15.65,44.83,3.425288,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:55:05",4554505,35051,8,13.83,15.65,44.83,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:55:10",4554506,35051,8,13.84,15.65,44.83,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:55:15",4554507,35051,8,13.85,15.65,44.83,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:55:20",4554508,35051,8,13.82,15.65,44.83,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:55:25",4554509,35051,8,13.84,15.65,44.83,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:55:30",4554510,35051,8,13.84,15.65,44.83,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:55:35",4554511,35051,8,13.83,15.65,44.83,3.425963,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:55:40",4554512,35051,8,13.86,15.65,44.83,3.425963,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:55:45",4554513,35051,8,13.83,15.65,44.83,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:55:50",4554514,35051,8,13.85,15.65,44.83,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:55:55",4554515,35051,8,13.82,15.65,44.83,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:56:00",4554516,35051,8,13.83,15.65,44.83,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:56:05",4554517,35051,8,13.84,15.65,44.83,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:56:10",4554518,35051,8,13.84,15.65,44.83,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:56:15",4554519,35051,8,13.85,15.65,44.83,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:56:20",4554520,35051,8,13.85,15.65,44.83,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:56:25",4554521,35051,8,13.84,15.65,44.83,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:56:30",4554522,35051,8,13.83,15.65,44.83,3.425963,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:56:35",4554523,35051,8,13.83,15.65,44.83,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:56:40",4554524,35051,8,13.84,15.65,44.83,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:56:45",4554525,35051,8,13.84,15.65,44.83,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:56:50",4554526,35051,8,13.84,15.68,44.83,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:56:55",4554527,35051,8,13.84,15.65,44.83,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:57:00",4554528,35051,8,13.85,15.68,44.83,3.425963,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:57:05",4554529,35051,8,13.83,15.68,44.83,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:57:10",4554530,35051,8,13.83,15.68,44.83,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:57:15",4554531,35051,8,13.83,15.68,44.83,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:57:20",4554532,35051,8,13.82,15.68,44.83,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:57:25",4554533,35051,8,13.84,15.68,44.83,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:57:30",4554534,35051,8,13.84,15.68,44.83,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:57:35",4554535,35051,8,13.84,15.68,44.83,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:57:40",4554536,35051,8,13.84,15.68,44.83,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:57:45",4554537,35051,8,13.85,15.68,44.83,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:57:50",4554538,35051,8,13.84,15.68,44.83,3.425288,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:57:55",4554539,35051,8,13.84,15.68,44.83,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:58:00",4554540,35051,8,13.84,15.68,44.83,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:58:05",4554541,35051,8,13.84,15.68,44.83,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:58:10",4554542,35051,8,13.85,15.68,44.83,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:58:15",4554543,35051,8,13.84,15.68,44.83,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:58:20",4554544,35051,8,13.84,15.68,44.83,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:58:25",4554545,35051,8,13.82,15.68,44.83,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:58:30",4554546,35051,8,13.85,15.68,44.83,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:58:35",4554547,35051,8,13.84,15.68,44.83,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:58:40",4554548,35051,8,13.84,15.68,44.83,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:58:45",4554549,35051,8,13.84,15.68,44.83,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:58:50",4554550,35051,8,13.84,15.68,44.83,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:58:55",4554551,35051,8,13.86,15.68,44.83,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:59:00",4554552,35051,8,13.84,15.68,44.83,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:59:05",4554553,35051,8,13.83,15.68,44.83,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:59:10",4554554,35051,8,13.86,15.68,44.83,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:59:15",4554555,35051,8,13.83,15.68,44.83,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:59:20",4554556,35051,8,13.84,15.68,44.83,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:59:25",4554557,35051,8,13.85,15.68,44.83,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:59:30",4554558,35051,8,13.83,15.68,44.83,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:59:35",4554559,35051,8,13.84,15.68,44.83,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:59:40",4554560,35051,8,13.85,15.68,44.83,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:59:45",4554561,35051,8,13.82,15.68,44.83,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:59:50",4554562,35051,8,13.83,15.68,44.83,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 20:59:55",4554563,35051,8,13.84,15.68,44.83,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:00:00",4554564,35051,8,13.84,15.68,44.83,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:00:05",4554565,35051,8,13.83,15.68,44.83,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:00:10",4554566,35051,8,13.84,15.68,44.83,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:00:15",4554567,35051,8,13.85,15.68,44.83,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:00:20",4554568,35051,8,13.85,15.68,44.83,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:00:25",4554569,35051,8,13.82,15.68,44.77,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:00:30",4554570,35051,8,13.84,15.68,44.83,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:00:35",4554571,35051,8,13.84,15.68,44.83,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:00:40",4554572,35051,8,13.84,15.68,44.83,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:00:45",4554573,35051,8,13.84,15.68,44.83,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:00:50",4554574,35051,8,13.84,15.68,44.83,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:00:55",4554575,35051,8,13.84,15.68,44.83,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:01:00",4554576,35051,8,13.84,15.68,44.83,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:01:05",4554577,35051,8,13.83,15.7,44.83,3.425963,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:01:10",4554578,35051,8,13.84,15.68,44.83,3.425963,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:01:15",4554579,35051,8,13.84,15.68,44.83,3.425963,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:01:20",4554580,35051,8,13.85,15.68,44.83,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:01:25",4554581,35051,8,13.84,15.68,44.83,3.425963,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:01:30",4554582,35051,8,13.85,15.68,44.83,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:01:35",4554583,35051,8,13.85,15.68,44.83,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:01:40",4554584,35051,8,13.83,15.68,44.83,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:01:45",4554585,35051,8,13.84,15.68,44.83,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:01:50",4554586,35051,8,13.84,15.68,44.83,3.425963,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:01:55",4554587,35051,8,13.85,15.68,44.83,3.425963,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:02:00",4554588,35051,8,13.84,15.68,44.83,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:02:05",4554589,35051,8,13.83,15.7,44.83,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:02:10",4554590,35051,8,13.85,15.68,44.83,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:02:15",4554591,35051,8,13.84,15.7,44.83,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:02:20",4554592,35051,8,13.85,15.7,44.83,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:02:25",4554593,35051,8,13.85,15.7,44.83,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:02:30",4554594,35051,8,13.84,15.7,44.83,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:02:35",4554595,35051,8,13.85,15.7,44.83,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:02:40",4554596,35051,8,13.85,15.7,44.83,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:02:45",4554597,35051,8,13.82,15.7,44.83,3.425288,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:02:50",4554598,35051,8,13.84,15.7,44.83,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:02:55",4554599,35051,8,13.83,15.7,44.83,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:03:00",4554600,35051,8,13.84,15.7,44.83,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:03:05",4554601,35051,8,13.83,15.7,44.83,3.425288,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:03:10",4554602,35051,8,13.84,15.7,44.83,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:03:15",4554603,35051,8,13.84,15.7,44.83,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:03:20",4554604,35051,8,13.84,15.7,44.83,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:03:25",4554605,35051,8,13.84,15.7,44.83,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:03:30",4554606,35051,8,13.84,15.7,44.83,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:03:35",4554607,35051,8,13.84,15.7,44.83,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:03:40",4554608,35051,8,13.84,15.7,44.83,3.425288,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:03:45",4554609,35051,8,13.85,15.7,44.83,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:03:50",4554610,35051,8,13.84,15.7,44.83,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:03:55",4554611,35051,8,13.85,15.7,44.83,3.425288,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:04:00",4554612,35051,8,13.84,15.7,44.83,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:04:05",4554613,35051,8,13.83,15.7,44.83,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:04:10",4554614,35051,8,13.84,15.7,44.83,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:04:15",4554615,35051,8,13.84,15.7,44.83,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:04:20",4554616,35051,8,13.84,15.7,44.83,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:04:25",4554617,35051,8,13.84,15.7,44.83,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:04:30",4554618,35051,8,13.85,15.7,44.83,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:04:35",4554619,35051,8,13.84,15.7,44.83,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:04:40",4554620,35051,8,13.84,15.7,44.83,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:04:45",4554621,35051,8,13.85,15.7,44.83,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:04:50",4554622,35051,8,13.83,15.7,44.83,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:04:55",4554623,35051,8,13.85,15.7,44.83,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:05:00",4554624,35051,8,13.84,15.7,44.83,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:05:05",4554625,35051,8,13.84,15.7,44.83,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:05:10",4554626,35051,8,13.83,15.7,44.83,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:05:15",4554627,35051,8,13.84,15.7,44.83,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:05:20",4554628,35051,8,13.84,15.7,44.83,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:05:25",4554629,35051,8,13.84,15.7,44.83,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:05:30",4554630,35051,8,13.84,15.73,44.83,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:05:35",4554631,35051,8,13.83,15.73,44.83,3.426638,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:05:40",4554632,35051,8,13.84,15.73,44.83,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:05:45",4554633,35051,8,13.84,15.7,44.83,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:05:50",4554634,35051,8,13.85,15.73,44.83,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:05:55",4554635,35051,8,13.84,15.73,44.83,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:06:00",4554636,35051,8,13.85,15.73,44.83,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:06:05",4554637,35051,8,13.85,15.73,44.83,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:06:10",4554638,35051,8,13.84,15.73,44.83,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:06:15",4554639,35051,8,13.84,15.73,44.83,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:06:20",4554640,35051,8,13.84,15.73,44.83,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:06:25",4554641,35051,8,13.84,15.73,44.83,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:06:30",4554642,35051,8,13.84,15.73,44.83,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:06:35",4554643,35051,8,13.84,15.73,44.83,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:06:40",4554644,35051,8,13.85,15.73,44.83,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:06:45",4554645,35051,8,13.85,15.73,44.83,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:06:50",4554646,35051,8,13.84,15.73,44.83,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:06:55",4554647,35051,8,13.84,15.73,44.76,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:07:00",4554648,35051,8,13.84,15.73,44.83,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:07:05",4554649,35051,8,13.84,15.73,44.83,3.425963,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:07:10",4554650,35051,8,13.84,15.73,44.83,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:07:15",4554651,35051,8,13.84,15.73,44.83,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:07:20",4554652,35051,8,13.84,15.73,44.83,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:07:25",4554653,35051,8,13.84,15.73,44.83,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:07:30",4554654,35051,8,13.84,15.73,44.83,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:07:35",4554655,35051,8,13.84,15.73,44.83,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:07:40",4554656,35051,8,13.84,15.73,44.83,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:07:45",4554657,35051,8,13.84,15.73,44.83,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:07:50",4554658,35051,8,13.84,15.73,44.83,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:07:55",4554659,35051,8,13.84,15.73,44.83,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:08:00",4554660,35051,8,13.84,15.73,44.83,3.426638,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:08:05",4554661,35051,8,13.81,15.73,44.83,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:08:10",4554662,35051,8,13.84,15.73,44.83,3.426638,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:08:15",4554663,35051,8,13.84,15.73,44.83,3.426638,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:08:20",4554664,35051,8,13.82,15.73,44.83,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:08:25",4554665,35051,8,13.84,15.73,44.83,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:08:30",4554666,35051,8,13.84,15.73,44.83,3.426638,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:08:35",4554667,35051,8,13.84,15.73,44.83,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:08:40",4554668,35051,8,13.84,15.73,44.83,3.426638,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:08:45",4554669,35051,8,13.82,15.73,44.83,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:08:50",4554670,35051,8,13.83,15.73,44.83,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:08:55",4554671,35051,8,13.84,15.73,44.83,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:09:00",4554672,35051,8,13.84,15.73,44.83,3.426638,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:09:05",4554673,35051,8,13.84,15.73,44.83,3.426638,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:09:10",4554674,35051,8,13.84,15.73,44.83,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:09:15",4554675,35051,8,13.83,15.73,44.83,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:09:20",4554676,35051,8,13.83,15.73,44.83,3.426638,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:09:25",4554677,35051,8,13.85,15.73,44.83,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:09:30",4554678,35051,8,13.84,15.73,44.83,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:09:35",4554679,35051,8,13.84,15.73,44.83,3.426638,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:09:40",4554680,35051,8,13.84,15.73,44.83,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:09:45",4554681,35051,8,13.84,15.73,44.83,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:09:50",4554682,35051,8,13.84,15.73,44.83,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:09:55",4554683,35051,8,13.82,15.73,44.83,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:10:00",4554684,35051,8,13.82,15.73,44.83,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:10:05",4554685,35051,8,13.8,15.73,44.83,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:10:10",4554686,35051,8,13.84,15.73,44.83,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:10:15",4554687,35051,8,13.85,15.73,44.83,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:10:20",4554688,35051,8,13.85,15.73,44.83,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:10:25",4554689,35051,8,13.84,15.73,44.83,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:10:30",4554690,35051,8,13.85,15.73,44.83,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:10:35",4554691,35051,8,13.85,15.73,44.83,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:10:40",4554692,35051,8,13.84,15.73,44.83,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:10:45",4554693,35051,8,13.85,15.73,44.83,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:10:50",4554694,35051,8,13.82,15.73,44.83,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:10:55",4554695,35051,8,13.85,15.75,44.83,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:11:00",4554696,35051,8,13.84,15.73,44.83,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:11:05",4554697,35051,8,13.82,15.75,44.83,3.425288,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:11:10",4554698,35051,8,13.84,15.75,44.83,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:11:15",4554699,35051,8,13.84,15.75,44.83,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:11:20",4554700,35051,8,13.82,15.75,44.83,3.425288,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:11:25",4554701,35051,8,13.84,15.75,44.83,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:11:30",4554702,35051,8,13.85,15.75,44.83,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:11:35",4554703,35051,8,13.84,15.75,44.83,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:11:40",4554704,35051,8,13.85,15.75,44.83,3.425963,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:11:45",4554705,35051,8,13.83,15.75,44.83,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:11:50",4554706,35051,8,13.84,15.75,44.83,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:11:55",4554707,35051,8,13.83,15.75,44.83,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:12:00",4554708,35051,8,13.84,15.75,44.83,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:12:05",4554709,35051,8,13.83,15.75,44.83,3.425963,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:12:10",4554710,35051,8,13.84,15.75,44.83,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:12:15",4554711,35051,8,13.83,15.75,44.83,3.425963,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:12:20",4554712,35051,8,13.85,15.75,44.83,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:12:25",4554713,35051,8,13.85,15.75,44.83,3.425963,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:12:30",4554714,35051,8,13.83,15.75,44.83,3.425963,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:12:35",4554715,35051,8,13.86,15.75,44.83,3.425963,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:12:40",4554716,35051,8,13.87,15.75,44.83,3.425963,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:12:45",4554717,35051,8,13.86,15.75,44.83,3.425963,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:12:50",4554718,35051,8,13.86,15.75,44.83,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:12:55",4554719,35051,8,13.87,15.75,44.83,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:13:00",4554720,35051,8,13.86,15.75,44.83,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:13:05",4554721,35051,8,13.86,15.75,44.83,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:13:10",4554722,35051,8,13.86,15.75,44.9,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:13:15",4554723,35051,8,13.86,15.75,44.9,3.425963,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:13:20",4554724,35051,8,13.87,15.75,44.9,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:13:25",4554725,35051,8,13.85,15.75,44.9,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:13:30",4554726,35051,8,13.88,15.75,44.83,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:13:35",4554727,35051,8,13.87,15.75,44.83,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:13:40",4554728,35051,8,13.87,15.75,44.9,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:13:45",4554729,35051,8,13.85,15.75,44.9,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:13:50",4554730,35051,8,13.85,15.75,44.83,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:13:55",4554731,35051,8,13.86,15.75,44.83,3.425963,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:14:00",4554732,35051,8,13.87,15.75,44.83,3.425963,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:14:05",4554733,35051,8,13.85,15.75,44.83,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:14:10",4554734,35051,8,13.84,15.75,44.83,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:14:15",4554735,35051,8,13.85,15.75,44.83,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:14:20",4554736,35051,8,13.84,15.75,44.9,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:14:25",4554737,35051,8,13.87,15.75,44.9,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:14:30",4554738,35051,8,13.85,15.75,44.9,3.425963,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:14:35",4554739,35051,8,13.84,15.75,44.9,3.425963,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:14:40",4554740,35051,8,13.84,15.75,44.83,3.425963,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:14:45",4554741,35051,8,13.85,15.75,44.83,3.425963,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:14:50",4554742,35051,8,13.85,15.75,44.83,3.425963,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:14:55",4554743,35051,8,13.87,15.75,44.83,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:15:00",4554744,35051,8,13.84,15.75,44.83,3.425963,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:15:05",4554745,35051,8,13.85,15.75,44.83,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:15:10",4554746,35051,8,13.85,15.75,44.83,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:15:15",4554747,35051,8,13.87,15.77,44.83,3.425288,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:15:20",4554748,35051,8,13.87,15.75,44.83,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:15:25",4554749,35051,8,13.87,15.77,44.9,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:15:30",4554750,35051,8,13.85,15.75,44.83,3.425288,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:15:35",4554751,35051,8,13.83,15.77,44.83,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:15:40",4554752,35051,8,13.85,15.77,44.83,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:15:45",4554753,35051,8,13.85,15.77,44.83,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:15:50",4554754,35051,8,13.87,15.77,44.9,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:15:55",4554755,35051,8,13.83,15.77,44.9,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:16:00",4554756,35051,8,13.86,15.77,44.9,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:16:05",4554757,35051,8,13.85,15.77,44.9,3.425288,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:16:10",4554758,35051,8,13.87,15.77,44.9,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:16:15",4554759,35051,8,13.84,15.77,44.9,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:16:20",4554760,35051,8,13.86,15.77,44.9,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:16:25",4554761,35051,8,13.87,15.77,44.9,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:16:30",4554762,35051,8,13.87,15.77,44.9,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:16:35",4554763,35051,8,13.85,15.77,44.9,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:16:40",4554764,35051,8,13.87,15.77,44.9,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:16:45",4554765,35051,8,13.86,15.77,44.9,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:16:50",4554766,35051,8,13.86,15.77,44.9,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:16:55",4554767,35051,8,13.88,15.77,44.9,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:17:00",4554768,35051,8,13.86,15.77,44.9,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:17:05",4554769,35051,8,13.83,15.77,44.9,3.425288,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:17:10",4554770,35051,8,13.85,15.77,44.9,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:17:15",4554771,35051,8,13.83,15.77,44.9,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:17:20",4554772,35051,8,13.86,15.77,44.9,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:17:25",4554773,35051,8,13.87,15.77,44.9,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:17:30",4554774,35051,8,13.84,15.77,44.9,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:17:35",4554775,35051,8,13.85,15.77,44.9,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:17:40",4554776,35051,8,13.86,15.77,44.9,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:17:45",4554777,35051,8,13.86,15.77,44.9,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:17:50",4554778,35051,8,13.85,15.77,44.9,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:17:55",4554779,35051,8,13.87,15.77,44.9,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:18:00",4554780,35051,8,13.86,15.77,44.9,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:18:05",4554781,35051,8,13.82,15.77,44.9,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:18:10",4554782,35051,8,13.87,15.77,44.9,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:18:15",4554783,35051,8,13.84,15.77,44.9,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:18:20",4554784,35051,8,13.85,15.77,44.9,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:18:25",4554785,35051,8,13.86,15.77,44.9,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:18:30",4554786,35051,8,13.84,15.77,44.9,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:18:35",4554787,35051,8,13.87,15.77,44.9,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:18:40",4554788,35051,8,13.87,15.77,44.9,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:18:45",4554789,35051,8,13.87,15.77,44.9,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:18:50",4554790,35051,8,13.83,15.77,44.9,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:18:55",4554791,35051,8,13.87,15.77,44.9,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:19:00",4554792,35051,8,13.81,15.77,44.9,3.425963,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:19:05",4554793,35051,8,13.83,15.77,44.9,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:19:10",4554794,35051,8,13.84,15.77,44.9,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:19:15",4554795,35051,8,13.84,15.77,44.9,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:19:20",4554796,35051,8,13.87,15.77,44.9,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:19:25",4554797,35051,8,13.85,15.77,44.9,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:19:30",4554798,35051,8,13.84,15.77,44.9,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:19:35",4554799,35051,8,13.86,15.77,44.9,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:19:40",4554800,35051,8,13.87,15.77,44.9,3.425963,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:19:45",4554801,35051,8,13.84,15.77,44.9,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:19:50",4554802,35051,8,13.86,15.77,44.9,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:19:55",4554803,35051,8,13.86,15.77,44.9,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:20:00",4554804,35051,8,13.86,15.77,44.9,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:20:05",4554805,35051,8,13.87,15.77,44.9,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:20:10",4554806,35051,8,13.86,15.77,44.9,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:20:15",4554807,35051,8,13.87,15.77,44.9,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:20:20",4554808,35051,8,13.87,15.77,44.9,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:20:25",4554809,35051,8,13.86,15.77,44.97,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:20:30",4554810,35051,8,13.87,15.77,44.97,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:20:35",4554811,35051,8,13.87,15.77,44.97,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:20:40",4554812,35051,8,13.85,15.77,44.97,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:20:45",4554813,35051,8,13.84,15.77,44.97,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:20:50",4554814,35051,8,13.84,15.77,44.97,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:20:55",4554815,35051,8,13.87,15.77,44.97,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:21:00",4554816,35051,8,13.85,15.77,44.97,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:21:05",4554817,35051,8,13.86,15.77,44.97,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:21:10",4554818,35051,8,13.87,15.77,44.97,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:21:15",4554819,35051,8,13.85,15.77,44.97,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:21:20",4554820,35051,8,13.83,15.77,44.97,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:21:25",4554821,35051,8,13.86,15.77,44.97,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:21:30",4554822,35051,8,13.86,15.77,44.97,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:21:35",4554823,35051,8,13.85,15.77,44.97,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:21:40",4554824,35051,8,13.86,15.77,44.97,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:21:45",4554825,35051,8,13.84,15.77,44.97,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:21:50",4554826,35051,8,13.85,15.77,44.97,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:21:55",4554827,35051,8,13.83,15.77,44.97,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:22:00",4554828,35051,8,13.85,15.77,44.97,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:22:05",4554829,35051,8,13.85,15.77,44.97,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:22:10",4554830,35051,8,13.86,15.77,44.97,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:22:15",4554831,35051,8,13.86,15.8,44.97,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:22:20",4554832,35051,8,13.87,15.8,44.97,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:22:25",4554833,35051,8,13.88,15.77,44.97,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:22:30",4554834,35051,8,13.84,15.77,44.97,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:22:35",4554835,35051,8,13.85,15.8,44.97,3.425963,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:22:40",4554836,35051,8,13.86,15.77,44.97,3.425963,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:22:45",4554837,35051,8,13.86,15.77,44.97,3.425963,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:22:50",4554838,35051,8,13.87,15.77,44.97,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:22:55",4554839,35051,8,13.86,15.77,44.97,3.425963,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:23:00",4554840,35051,8,13.86,15.77,44.97,3.425963,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:23:05",4554841,35051,8,13.8,15.77,44.97,3.425963,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:23:10",4554842,35051,8,13.79,15.77,44.97,3.425963,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:23:15",4554843,35051,8,13.79,15.77,44.97,3.425963,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:23:20",4554844,35051,8,13.84,15.77,44.97,3.425963,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:23:25",4554845,35051,8,13.83,15.8,44.97,3.425963,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:23:30",4554846,35051,8,13.81,15.77,44.97,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:23:35",4554847,35051,8,13.79,15.77,44.97,3.425963,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:23:40",4554848,35051,8,13.83,15.77,44.97,3.425963,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:23:45",4554849,35051,8,13.82,15.77,44.97,3.425963,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:23:50",4554850,35051,8,13.85,15.77,44.97,3.425963,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:23:55",4554851,35051,8,13.83,15.77,44.97,3.425963,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:24:00",4554852,35051,8,13.81,15.77,44.97,3.425963,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:24:05",4554853,35051,8,13.83,15.77,44.97,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:24:10",4554854,35051,8,13.86,15.8,45.04,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:24:15",4554855,35051,8,13.84,15.8,44.97,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:24:20",4554856,35051,8,13.84,15.8,45.04,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:24:25",4554857,35051,8,13.82,15.8,45.04,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:24:30",4554858,35051,8,13.84,15.8,44.97,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:24:35",4554859,35051,8,13.88,15.8,44.97,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:24:40",4554860,35051,8,13.88,15.8,44.97,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:24:45",4554861,35051,8,13.87,15.8,44.97,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:24:50",4554862,35051,8,13.84,15.8,44.97,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:24:55",4554863,35051,8,13.84,15.8,45.04,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:25:00",4554864,35051,8,13.88,15.8,44.97,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:25:05",4554865,35051,8,13.88,15.8,44.97,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:25:10",4554866,35051,8,13.88,15.8,44.97,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:25:15",4554867,35051,8,13.88,15.8,44.97,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:25:20",4554868,35051,8,13.88,15.8,44.97,3.425288,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:25:25",4554869,35051,8,13.87,15.8,44.97,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:25:30",4554870,35051,8,13.88,15.8,44.97,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:25:35",4554871,35051,8,13.88,15.8,44.97,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:25:40",4554872,35051,8,13.85,15.8,44.97,3.425288,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:25:45",4554873,35051,8,13.86,15.8,44.97,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:25:50",4554874,35051,8,13.88,15.8,44.97,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:25:55",4554875,35051,8,13.88,15.8,44.97,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:26:00",4554876,35051,8,13.87,15.8,44.97,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:26:05",4554877,35051,8,13.81,15.8,45.04,3.425288,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:26:10",4554878,35051,8,13.84,15.8,44.97,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:26:15",4554879,35051,8,13.84,15.8,45.04,3.425288,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:26:20",4554880,35051,8,13.88,15.8,45.04,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:26:25",4554881,35051,8,13.88,15.8,45.04,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:26:30",4554882,35051,8,13.88,15.8,45.04,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:26:35",4554883,35051,8,13.88,15.8,45.04,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:26:40",4554884,35051,8,13.88,15.8,45.04,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:26:45",4554885,35051,8,13.87,15.8,45.04,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:26:50",4554886,35051,8,13.86,15.8,45.04,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:26:55",4554887,35051,8,13.88,15.8,45.04,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:27:00",4554888,35051,8,13.85,15.8,45.04,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:27:05",4554889,35051,8,13.88,15.8,45.04,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:27:10",4554890,35051,8,13.89,15.8,45.04,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:27:15",4554891,35051,8,13.87,15.8,45.04,3.425288,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:27:20",4554892,35051,8,13.88,15.8,45.04,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:27:25",4554893,35051,8,13.85,15.8,45.04,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:27:30",4554894,35051,8,13.88,15.8,45.04,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:27:35",4554895,35051,8,13.87,15.8,45.04,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:27:40",4554896,35051,8,13.88,15.8,45.04,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:27:45",4554897,35051,8,13.88,15.8,45.04,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:27:50",4554898,35051,8,13.88,15.8,45.04,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:27:55",4554899,35051,8,13.87,15.8,45.04,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:28:00",4554900,35051,8,13.85,15.8,45.04,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:28:05",4554901,35051,8,13.84,15.8,45.04,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:28:10",4554902,35051,8,13.88,15.8,45.11,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:28:15",4554903,35051,8,13.88,15.8,45.11,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:28:20",4554904,35051,8,13.87,15.8,45.11,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:28:25",4554905,35051,8,13.88,15.8,45.11,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:28:30",4554906,35051,8,13.87,15.8,45.11,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:28:35",4554907,35051,8,13.87,15.8,45.11,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:28:40",4554908,35051,8,13.87,15.8,45.11,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:28:45",4554909,35051,8,13.88,15.8,45.11,3.426638,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:28:50",4554910,35051,8,13.85,15.8,45.11,3.426638,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:28:55",4554911,35051,8,13.85,15.8,45.11,3.426638,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:29:00",4554912,35051,8,13.84,15.8,45.11,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:29:05",4554913,35051,8,13.76,15.8,45.11,3.426638,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:29:10",4554914,35051,8,13.76,15.8,45.11,3.426638,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:29:15",4554915,35051,8,13.67,15.8,45.11,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:29:20",4554916,35051,8,13.68,15.8,45.11,3.426638,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:29:25",4554917,35051,8,13.71,15.8,45.11,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:29:30",4554918,35051,8,13.74,15.8,45.11,3.426638,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:29:35",4554919,35051,8,13.77,15.8,45.1,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:29:40",4554920,35051,8,13.67,15.8,45.1,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:29:45",4554921,35051,8,13.66,15.8,45.1,3.426638,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:29:50",4554922,35051,8,13.71,15.8,45.1,3.426638,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:29:55",4554923,35051,8,13.74,15.8,45.1,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:30:00",4554924,35051,8,13.76,15.8,45.1,3.426638,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:30:05",4554925,35051,8,13.76,15.8,45.1,3.426638,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:30:10",4554926,35051,8,13.84,15.8,45.1,3.426638,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:30:15",4554927,35051,8,13.83,15.82,45.1,3.426638,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:30:20",4554928,35051,8,13.89,15.8,45.1,3.426638,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:30:25",4554929,35051,8,13.84,15.8,45.1,3.426638,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:30:30",4554930,35051,8,13.88,15.8,45.1,3.426638,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:30:35",4554931,35051,8,13.78,15.8,45.1,3.426638,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:30:40",4554932,35051,8,13.77,15.82,45.1,3.426638,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:30:45",4554933,35051,8,13.77,15.82,45.1,3.426638,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:30:50",4554934,35051,8,13.78,15.82,45.1,3.426638,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:30:55",4554935,35051,8,13.83,15.82,45.1,3.426638,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:31:00",4554936,35051,8,13.88,15.82,45.1,3.426638,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:31:05",4554937,35051,8,13.83,15.8,45.1,3.426638,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:31:10",4554938,35051,8,13.81,15.8,45.1,3.426638,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:31:15",4554939,35051,8,13.9,15.8,45.1,3.426638,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:31:20",4554940,35051,8,13.92,15.8,45.1,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:31:25",4554941,35051,8,13.92,15.82,45.1,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:31:30",4554942,35051,8,13.9,15.8,45.1,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:31:35",4554943,35051,8,13.89,15.82,45.1,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:31:40",4554944,35051,8,13.89,15.82,45.1,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:31:45",4554945,35051,8,13.9,15.82,45.1,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:31:50",4554946,35051,8,13.9,15.82,45.1,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:31:55",4554947,35051,8,13.89,15.82,45.1,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:32:00",4554948,35051,8,13.89,15.82,45.1,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:32:05",4554949,35051,8,13.9,15.82,45.1,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:32:10",4554950,35051,8,13.91,15.82,45.1,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:32:15",4554951,35051,8,13.89,15.82,45.1,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:32:20",4554952,35051,8,13.87,15.82,45.1,3.425288,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:32:25",4554953,35051,8,13.91,15.82,45.1,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:32:30",4554954,35051,8,13.89,15.82,45.17,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:32:35",4554955,35051,8,13.91,15.82,45.17,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:32:40",4554956,35051,8,13.9,15.82,45.17,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:32:45",4554957,35051,8,13.9,15.82,45.17,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:32:50",4554958,35051,8,13.89,15.82,45.17,3.425288,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:32:55",4554959,35051,8,13.9,15.82,45.17,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:33:00",4554960,35051,8,13.9,15.82,45.17,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:33:05",4554961,35051,8,13.88,15.82,45.17,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:33:10",4554962,35051,8,13.85,15.82,45.17,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:33:15",4554963,35051,8,13.87,15.82,45.17,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:33:20",4554964,35051,8,13.92,15.82,45.17,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:33:25",4554965,35051,8,13.88,15.82,45.17,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:33:30",4554966,35051,8,13.88,15.82,45.17,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:33:35",4554967,35051,8,13.88,15.82,45.17,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:33:40",4554968,35051,8,13.88,15.82,45.17,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:33:45",4554969,35051,8,13.88,15.82,45.17,3.426638,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:33:50",4554970,35051,8,13.87,15.82,45.17,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:33:55",4554971,35051,8,13.87,15.82,45.17,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:34:00",4554972,35051,8,13.89,15.82,45.24,3.426638,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:34:05",4554973,35051,8,13.84,15.82,45.17,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:34:10",4554974,35051,8,13.86,15.82,45.24,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:34:15",4554975,35051,8,13.88,15.82,45.24,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:34:20",4554976,35051,8,13.89,15.82,45.24,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:34:25",4554977,35051,8,13.85,15.82,45.24,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:34:30",4554978,35051,8,13.78,15.82,45.24,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:34:35",4554979,35051,8,13.85,15.82,45.24,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:34:40",4554980,35051,8,13.85,15.82,45.24,3.426638,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:34:45",4554981,35051,8,13.86,15.82,45.24,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:34:50",4554982,35051,8,13.87,15.82,45.24,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:34:55",4554983,35051,8,13.88,15.82,45.24,3.426638,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:35:00",4554984,35051,8,13.87,15.82,45.24,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:35:05",4554985,35051,8,13.79,15.82,45.24,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:35:10",4554986,35051,8,13.75,15.82,45.24,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:35:15",4554987,35051,8,13.72,15.82,45.24,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:35:20",4554988,35051,8,13.72,15.82,45.24,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:35:25",4554989,35051,8,13.7,15.82,45.24,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:35:30",4554990,35051,8,13.65,15.82,45.31,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:35:35",4554991,35051,8,13.63,15.82,45.31,3.425963,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:35:40",4554992,35051,8,13.65,15.82,45.31,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:35:45",4554993,35051,8,13.65,15.82,45.31,3.425963,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:35:50",4554994,35051,8,13.73,15.82,45.31,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:35:55",4554995,35051,8,13.73,15.82,45.31,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:36:00",4554996,35051,8,13.73,15.82,45.31,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:36:05",4554997,35051,8,13.67,15.82,45.31,3.425963,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:36:10",4554998,35051,8,13.64,15.82,45.31,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:36:15",4554999,35051,8,13.65,15.82,45.31,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:36:20",4555000,35051,8,13.63,15.82,45.31,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:36:25",4555001,35051,8,13.68,15.82,45.31,3.425963,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:36:30",4555002,35051,8,13.59,15.82,45.31,3.425963,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:36:35",4555003,35051,8,13.59,15.82,45.31,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:36:40",4555004,35051,8,13.53,15.82,45.31,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:36:45",4555005,35051,8,13.57,15.82,45.31,3.425963,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:36:50",4555006,35051,8,13.53,15.82,45.31,3.425963,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:36:55",4555007,35051,8,13.59,15.82,45.31,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:37:00",4555008,35051,8,13.59,15.82,45.31,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:37:05",4555009,35051,8,13.51,15.82,45.31,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:37:10",4555010,35051,8,13.51,15.82,45.31,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:37:15",4555011,35051,8,13.5,15.82,45.31,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:37:20",4555012,35051,8,13.53,15.82,45.31,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:37:25",4555013,35051,8,13.51,15.82,45.31,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:37:30",4555014,35051,8,13.57,15.82,45.31,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:37:35",4555015,35051,8,13.59,15.82,45.31,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:37:40",4555016,35051,8,13.57,15.82,45.31,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:37:45",4555017,35051,8,13.72,15.82,45.31,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:37:50",4555018,35051,8,13.64,15.82,45.31,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:37:55",4555019,35051,8,13.62,15.82,45.31,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:38:00",4555020,35051,8,13.62,15.82,45.31,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:38:05",4555021,35051,8,13.55,15.82,45.31,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:38:10",4555022,35051,8,13.49,15.82,45.31,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:38:15",4555023,35051,8,13.5,15.82,45.31,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:38:20",4555024,35051,8,13.49,15.82,45.31,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:38:25",4555025,35051,8,13.48,15.82,45.31,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:38:30",4555026,35051,8,13.53,15.82,45.31,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:38:35",4555027,35051,8,13.57,15.82,45.31,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:38:40",4555028,35051,8,13.58,15.82,45.31,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:38:45",4555029,35051,8,13.58,15.82,45.31,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:38:50",4555030,35051,8,13.55,15.82,45.31,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:38:55",4555031,35051,8,13.48,15.82,45.31,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:39:00",4555032,35051,8,13.48,15.82,45.31,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:39:05",4555033,35051,8,13.49,15.82,45.31,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:39:10",4555034,35051,8,13.56,15.82,45.31,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:39:15",4555035,35051,8,13.62,15.82,45.31,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:39:20",4555036,35051,8,13.64,15.82,45.31,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:39:25",4555037,35051,8,13.65,15.82,45.31,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:39:30",4555038,35051,8,13.65,15.82,45.31,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:39:35",4555039,35051,8,13.57,15.82,45.31,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:39:40",4555040,35051,8,13.56,15.82,45.31,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:39:45",4555041,35051,8,13.58,15.82,45.31,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:39:50",4555042,35051,8,13.57,15.82,45.31,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:39:55",4555043,35051,8,13.54,15.82,45.31,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:40:00",4555044,35051,8,13.51,15.82,45.31,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:40:05",4555045,35051,8,13.58,15.82,45.31,3.425963,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:40:10",4555046,35051,8,13.57,15.82,45.31,3.425963,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:40:15",4555047,35051,8,13.54,15.82,45.31,3.425963,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:40:20",4555048,35051,8,13.53,15.82,45.31,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:40:25",4555049,35051,8,13.56,15.82,45.31,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:40:30",4555050,35051,8,13.62,15.82,45.31,3.425288,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:40:35",4555051,35051,8,13.74,15.82,45.31,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:40:40",4555052,35051,8,13.77,15.82,45.31,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:40:45",4555053,35051,8,13.69,15.82,45.37,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:40:50",4555054,35051,8,13.76,15.82,45.31,3.425288,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:40:55",4555055,35051,8,13.77,15.82,45.37,3.425288,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:41:00",4555056,35051,8,13.75,15.82,45.37,3.425288,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:41:05",4555057,35051,8,13.64,15.82,45.37,3.425288,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:41:10",4555058,35051,8,13.57,15.82,45.37,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:41:15",4555059,35051,8,13.49,15.82,45.37,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:41:20",4555060,35051,8,13.54,15.82,45.37,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:41:25",4555061,35051,8,13.56,15.82,45.37,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:41:30",4555062,35051,8,13.64,15.82,45.37,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:41:35",4555063,35051,8,13.74,15.82,45.37,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:41:40",4555064,35051,8,13.77,15.82,45.37,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:41:45",4555065,35051,8,13.87,15.82,45.37,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:41:50",4555066,35051,8,13.92,15.82,45.37,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:41:55",4555067,35051,8,13.93,15.82,45.37,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:42:00",4555068,35051,8,13.93,15.82,45.37,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:42:05",4555069,35051,8,13.82,15.82,45.37,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:42:10",4555070,35051,8,13.84,15.82,45.37,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:42:15",4555071,35051,8,13.81,15.82,45.37,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:42:20",4555072,35051,8,13.74,15.82,45.37,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:42:25",4555073,35051,8,13.81,15.82,45.37,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:42:30",4555074,35051,8,13.8,15.82,45.37,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:42:35",4555075,35051,8,13.79,15.82,45.37,3.426638,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:42:40",4555076,35051,8,13.75,15.82,45.37,3.426638,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:42:45",4555077,35051,8,13.68,15.82,45.37,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:42:50",4555078,35051,8,13.62,15.82,45.44,3.426638,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:42:55",4555079,35051,8,13.62,15.82,45.44,3.426638,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:43:00",4555080,35051,8,13.53,15.82,45.44,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:43:05",4555081,35051,8,13.54,15.82,45.44,3.426638,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:43:10",4555082,35051,8,13.52,15.82,45.44,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:43:15",4555083,35051,8,13.53,15.82,45.44,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:43:20",4555084,35051,8,13.59,15.82,45.44,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:43:25",4555085,35051,8,13.63,15.82,45.44,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:43:30",4555086,35051,8,13.64,15.82,45.44,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:43:35",4555087,35051,8,13.75,15.82,45.44,3.426638,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:43:40",4555088,35051,8,13.86,15.82,45.44,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:43:45",4555089,35051,8,13.97,15.85,45.44,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:43:50",4555090,35051,8,13.95,15.82,45.44,3.426638,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:43:55",4555091,35051,8,13.93,15.82,45.44,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:44:00",4555092,35051,8,13.96,15.82,45.44,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:44:05",4555093,35051,8,13.83,15.82,45.44,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:44:10",4555094,35051,8,13.79,15.82,45.44,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:44:15",4555095,35051,8,13.72,15.82,45.44,3.425288,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:44:20",4555096,35051,8,13.67,15.85,45.51,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:44:25",4555097,35051,8,13.69,15.82,45.51,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:44:30",4555098,35051,8,13.69,15.82,45.51,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:44:35",4555099,35051,8,13.64,15.82,45.51,3.425288,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:44:40",4555100,35051,8,13.68,15.82,45.51,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:44:45",4555101,35051,8,13.62,15.82,45.51,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:44:50",4555102,35051,8,13.59,15.82,45.51,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:44:55",4555103,35051,8,13.6,15.82,45.51,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:45:00",4555104,35051,8,13.65,15.85,45.51,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:45:05",4555105,35051,8,13.59,15.82,45.51,3.425288,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:45:10",4555106,35051,8,13.58,15.85,45.51,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:45:15",4555107,35051,8,13.5,15.82,45.51,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:45:20",4555108,35051,8,13.54,15.82,45.51,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:45:25",4555109,35051,8,13.57,15.82,45.51,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:45:30",4555110,35051,8,13.55,15.82,45.51,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:45:35",4555111,35051,8,13.55,15.82,45.58,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:45:40",4555112,35051,8,13.56,15.82,45.58,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:45:45",4555113,35051,8,13.5,15.82,45.58,3.425963,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:45:50",4555114,35051,8,13.49,15.82,45.58,3.425963,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:45:55",4555115,35051,8,13.51,15.82,45.58,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:46:00",4555116,35051,8,13.58,15.82,45.58,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:46:05",4555117,35051,8,13.54,15.82,45.58,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:46:10",4555118,35051,8,13.55,15.82,45.58,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:46:15",4555119,35051,8,13.55,15.85,45.58,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:46:20",4555120,35051,8,13.58,15.82,45.58,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:46:25",4555121,35051,8,13.58,15.82,45.58,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:46:30",4555122,35051,8,13.68,15.82,45.58,3.425963,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:46:35",4555123,35051,8,13.7,15.82,45.58,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:46:40",4555124,35051,8,13.68,15.82,45.58,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:46:45",4555125,35051,8,13.74,15.85,45.58,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:46:50",4555126,35051,8,13.76,15.85,45.65,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:46:55",4555127,35051,8,13.74,15.82,45.65,3.425963,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:47:00",4555128,35051,8,13.75,15.85,45.65,3.425963,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:47:05",4555129,35051,8,13.69,15.85,45.65,3.425963,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:47:10",4555130,35051,8,13.67,15.82,45.65,3.425963,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:47:15",4555131,35051,8,13.75,15.85,45.65,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:47:20",4555132,35051,8,13.75,15.82,45.65,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:47:25",4555133,35051,8,13.68,15.82,45.65,3.425963,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:47:30",4555134,35051,8,13.63,15.82,45.65,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:47:35",4555135,35051,8,13.69,15.82,45.65,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:47:40",4555136,35051,8,13.69,15.82,45.65,3.425288,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:47:45",4555137,35051,8,13.65,15.82,45.65,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:47:50",4555138,35051,8,13.59,15.82,45.65,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:47:55",4555139,35051,8,13.55,15.85,45.65,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:48:00",4555140,35051,8,13.53,15.82,45.65,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:48:05",4555141,35051,8,13.48,15.82,45.65,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:48:10",4555142,35051,8,13.52,15.82,45.65,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:48:15",4555143,35051,8,13.53,15.82,45.71,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:48:20",4555144,35051,8,13.47,15.82,45.71,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:48:25",4555145,35051,8,13.48,15.82,45.71,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:48:30",4555146,35051,8,13.48,15.85,45.71,3.425288,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:48:35",4555147,35051,8,13.43,15.82,45.71,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:48:40",4555148,35051,8,13.49,15.82,45.71,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:48:45",4555149,35051,8,13.44,15.82,45.71,3.425288,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:48:50",4555150,35051,8,13.41,15.82,45.71,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:48:55",4555151,35051,8,13.47,15.82,45.71,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:49:00",4555152,35051,8,13.48,15.82,45.71,3.425288,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:49:05",4555153,35051,8,13.42,15.82,45.71,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:49:10",4555154,35051,8,13.41,15.82,45.71,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:49:15",4555155,35051,8,13.43,15.82,45.71,3.425288,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:49:20",4555156,35051,8,13.43,15.82,45.71,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:49:25",4555157,35051,8,13.38,15.82,45.71,3.425288,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:49:30",4555158,35051,8,13.43,15.82,45.71,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:49:35",4555159,35051,8,13.43,15.82,45.78,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:49:40",4555160,35051,8,13.42,15.82,45.78,3.425288,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:49:45",4555161,35051,8,13.42,15.82,45.78,3.425288,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:49:50",4555162,35051,8,13.39,15.82,45.78,3.425288,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:49:55",4555163,35051,8,13.42,15.85,45.78,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:50:00",4555164,35051,8,13.36,15.82,45.78,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:50:05",4555165,35051,8,13.38,15.82,45.78,3.425288,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:50:10",4555166,35051,8,13.36,15.82,45.78,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:50:15",4555167,35051,8,13.38,15.82,45.78,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:50:20",4555168,35051,8,13.36,15.82,45.78,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:50:25",4555169,35051,8,13.33,15.82,45.78,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:50:30",4555170,35051,8,13.37,15.82,45.78,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:50:35",4555171,35051,8,13.36,15.82,45.78,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:50:40",4555172,35051,8,13.36,15.82,45.78,3.425288,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:50:45",4555173,35051,8,13.32,15.82,45.78,3.425288,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:50:50",4555174,35051,8,13.34,15.82,45.78,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:50:55",4555175,35051,8,13.38,15.82,45.78,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:51:00",4555176,35051,8,13.39,15.82,45.78,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:51:05",4555177,35051,8,13.33,15.82,45.78,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:51:10",4555178,35051,8,13.32,15.82,45.78,3.425963,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:51:15",4555179,35051,8,13.34,15.82,45.78,3.425963,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:51:20",4555180,35051,8,13.34,15.82,45.78,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:51:25",4555181,35051,8,13.37,15.82,45.78,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:51:30",4555182,35051,8,13.38,15.82,45.78,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:51:35",4555183,35051,8,13.38,15.82,45.85,3.425963,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:51:40",4555184,35051,8,13.36,15.82,45.85,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:51:45",4555185,35051,8,13.36,15.82,45.85,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:51:50",4555186,35051,8,13.36,15.82,45.85,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:51:55",4555187,35051,8,13.35,15.82,45.85,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:52:00",4555188,35051,8,13.37,15.82,45.85,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:52:05",4555189,35051,8,13.38,15.82,45.85,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:52:10",4555190,35051,8,13.38,15.82,45.85,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:52:15",4555191,35051,8,13.38,15.82,45.85,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:52:20",4555192,35051,8,13.41,15.82,45.85,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:52:25",4555193,35051,8,13.39,15.82,45.85,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:52:30",4555194,35051,8,13.38,15.82,45.85,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:52:35",4555195,35051,8,13.36,15.82,45.85,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:52:40",4555196,35051,8,13.39,15.82,45.85,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:52:45",4555197,35051,8,13.36,15.82,45.85,3.425963,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:52:50",4555198,35051,8,13.37,15.82,45.85,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:52:55",4555199,35051,8,13.36,15.82,45.85,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:53:00",4555200,35051,8,13.36,15.82,45.85,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:53:05",4555201,35051,8,13.32,15.82,45.85,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:53:10",4555202,35051,8,13.33,15.82,45.85,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:53:15",4555203,35051,8,13.33,15.82,45.85,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:53:20",4555204,35051,8,13.34,15.82,45.85,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:53:25",4555205,35051,8,13.31,15.82,45.92,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:53:30",4555206,35051,8,13.33,15.82,45.92,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:53:35",4555207,35051,8,13.36,15.82,45.92,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:53:40",4555208,35051,8,13.37,15.82,45.92,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:53:45",4555209,35051,8,13.34,15.82,45.92,3.425963,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:53:50",4555210,35051,8,13.36,15.82,45.92,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:53:55",4555211,35051,8,13.36,15.82,45.92,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:54:00",4555212,35051,8,13.34,15.82,45.92,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:54:05",4555213,35051,8,13.32,15.82,45.92,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:54:10",4555214,35051,8,13.32,15.82,45.92,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:54:15",4555215,35051,8,13.36,15.82,45.92,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:54:20",4555216,35051,8,13.36,15.82,45.92,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:54:25",4555217,35051,8,13.34,15.82,45.92,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:54:30",4555218,35051,8,13.34,15.82,45.92,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:54:35",4555219,35051,8,13.34,15.82,45.92,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:54:40",4555220,35051,8,13.34,15.82,45.92,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:54:45",4555221,35051,8,13.32,15.82,45.92,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:54:50",4555222,35051,8,13.37,15.82,45.92,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:54:55",4555223,35051,8,13.35,15.82,45.92,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:55:00",4555224,35051,8,13.36,15.82,45.92,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:55:05",4555225,35051,8,13.37,15.82,45.92,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:55:10",4555226,35051,8,13.34,15.82,45.99,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:55:15",4555227,35051,8,13.36,15.82,45.99,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:55:20",4555228,35051,8,13.34,15.82,45.99,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:55:25",4555229,35051,8,13.34,15.82,45.99,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:55:30",4555230,35051,8,13.33,15.82,45.99,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:55:35",4555231,35051,8,13.36,15.82,45.99,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:55:40",4555232,35051,8,13.37,15.82,45.99,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:55:45",4555233,35051,8,13.37,15.82,45.99,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:55:50",4555234,35051,8,13.36,15.82,45.99,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:55:55",4555235,35051,8,13.36,15.82,45.99,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:56:00",4555236,35051,8,13.34,15.82,45.99,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:56:05",4555237,35051,8,13.31,15.82,45.99,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:56:10",4555238,35051,8,13.33,15.82,45.99,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:56:15",4555239,35051,8,13.33,15.82,45.99,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:56:20",4555240,35051,8,13.35,15.82,45.99,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:56:25",4555241,35051,8,13.35,15.82,46.05,3.425963,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:56:30",4555242,35051,8,13.37,15.82,46.05,3.425963,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:56:35",4555243,35051,8,13.36,15.82,46.05,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:56:40",4555244,35051,8,13.34,15.82,46.05,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:56:45",4555245,35051,8,13.35,15.82,46.05,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:56:50",4555246,35051,8,13.34,15.82,46.05,3.426638,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:56:55",4555247,35051,8,13.34,15.82,46.05,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:57:00",4555248,35051,8,13.33,15.82,46.05,3.426638,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:57:05",4555249,35051,8,13.32,15.82,46.05,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:57:10",4555250,35051,8,13.34,15.82,46.05,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:57:15",4555251,35051,8,13.34,15.82,46.05,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:57:20",4555252,35051,8,13.33,15.82,46.05,3.426638,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:57:25",4555253,35051,8,13.32,15.82,46.05,3.426638,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:57:30",4555254,35051,8,13.34,15.82,46.05,3.426638,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:57:35",4555255,35051,8,13.33,15.82,46.05,3.426638,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:57:40",4555256,35051,8,13.33,15.82,46.05,3.426638,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:57:45",4555257,35051,8,13.33,15.82,46.05,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:57:50",4555258,35051,8,13.32,15.82,46.05,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:57:55",4555259,35051,8,13.33,15.82,46.05,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:58:00",4555260,35051,8,13.33,15.82,46.05,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:58:05",4555261,35051,8,13.33,15.82,46.12,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:58:10",4555262,35051,8,13.39,15.82,46.12,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:58:15",4555263,35051,8,13.35,15.82,46.12,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:58:20",4555264,35051,8,13.38,15.82,46.12,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:58:25",4555265,35051,8,13.37,15.82,46.12,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:58:30",4555266,35051,8,13.36,15.82,46.12,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:58:35",4555267,35051,8,13.37,15.82,46.12,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:58:40",4555268,35051,8,13.38,15.82,46.12,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:58:45",4555269,35051,8,13.35,15.82,46.12,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:58:50",4555270,35051,8,13.37,15.82,46.12,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:58:55",4555271,35051,8,13.36,15.82,46.12,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:59:00",4555272,35051,8,13.32,15.82,46.12,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:59:05",4555273,35051,8,13.3,15.82,46.12,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:59:10",4555274,35051,8,13.3,15.82,46.19,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:59:15",4555275,35051,8,13.32,15.82,46.19,3.425963,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:59:20",4555276,35051,8,13.31,15.82,46.19,3.425963,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:59:25",4555277,35051,8,13.27,15.82,46.19,3.425963,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:59:30",4555278,35051,8,13.31,15.82,46.19,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:59:35",4555279,35051,8,13.29,15.82,46.19,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:59:40",4555280,35051,8,13.31,15.82,46.19,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:59:45",4555281,35051,8,13.3,15.82,46.19,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:59:50",4555282,35051,8,13.32,15.82,46.19,3.425963,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 21:59:55",4555283,35051,8,13.32,15.82,46.19,3.425963,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:00:00",4555284,35051,8,13.3,15.82,46.19,3.425963,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:00:05",4555285,35051,8,13.3,15.82,46.19,3.425963,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:00:10",4555286,35051,8,13.32,15.82,46.19,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:00:15",4555287,35051,8,13.3,15.82,46.19,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:00:20",4555288,35051,8,13.3,15.82,46.19,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:00:25",4555289,35051,8,13.29,15.82,46.19,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:00:30",4555290,35051,8,13.29,15.82,46.26,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:00:35",4555291,35051,8,13.3,15.82,46.26,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:00:40",4555292,35051,8,13.28,15.82,46.26,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:00:45",4555293,35051,8,13.32,15.82,46.26,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:00:50",4555294,35051,8,13.32,15.82,46.26,3.425963,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:00:55",4555295,35051,8,13.31,15.82,46.26,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:01:00",4555296,35051,8,13.32,15.82,46.26,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:01:05",4555297,35051,8,13.3,15.82,46.26,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:01:10",4555298,35051,8,13.31,15.82,46.26,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:01:15",4555299,35051,8,13.31,15.82,46.26,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:01:20",4555300,35051,8,13.32,15.82,46.26,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:01:25",4555301,35051,8,13.33,15.82,46.26,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:01:30",4555302,35051,8,13.37,15.82,46.26,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:01:35",4555303,35051,8,13.36,15.82,46.26,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:01:40",4555304,35051,8,13.36,15.82,46.26,3.425963,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:01:45",4555305,35051,8,13.32,15.82,46.26,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:01:50",4555306,35051,8,13.32,15.82,46.26,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:01:55",4555307,35051,8,13.33,15.82,46.26,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:02:00",4555308,35051,8,13.34,15.82,46.26,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:02:05",4555309,35051,8,13.31,15.82,46.26,3.425963,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:02:10",4555310,35051,8,13.27,15.82,46.26,3.425963,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:02:15",4555311,35051,8,13.32,15.82,46.33,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:02:20",4555312,35051,8,13.32,15.82,46.33,3.425963,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:02:25",4555313,35051,8,13.32,15.8,46.33,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:02:30",4555314,35051,8,13.31,15.82,46.33,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:02:35",4555315,35051,8,13.29,15.82,46.33,3.425963,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:02:40",4555316,35051,8,13.32,15.82,46.33,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:02:45",4555317,35051,8,13.32,15.82,46.33,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:02:50",4555318,35051,8,13.34,15.82,46.33,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:02:55",4555319,35051,8,13.32,15.82,46.33,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:03:00",4555320,35051,8,13.31,15.8,46.33,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:03:05",4555321,35051,8,13.27,15.82,46.33,3.425963,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:03:10",4555322,35051,8,13.3,15.8,46.33,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:03:15",4555323,35051,8,13.28,15.8,46.33,3.425963,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:03:20",4555324,35051,8,13.29,15.8,46.33,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:03:25",4555325,35051,8,13.32,15.8,46.33,3.425963,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:03:30",4555326,35051,8,13.28,15.82,46.33,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:03:35",4555327,35051,8,13.29,15.8,46.33,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:03:40",4555328,35051,8,13.32,15.8,46.33,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:03:45",4555329,35051,8,13.31,15.82,46.33,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:03:50",4555330,35051,8,13.31,15.82,46.39,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:03:55",4555331,35051,8,13.29,15.8,46.39,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:04:00",4555332,35051,8,13.31,15.82,46.39,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:04:05",4555333,35051,8,13.32,15.8,46.39,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:04:10",4555334,35051,8,13.32,15.8,46.39,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:04:15",4555335,35051,8,13.31,15.82,46.39,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:04:20",4555336,35051,8,13.3,15.8,46.39,3.425963,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:04:25",4555337,35051,8,13.31,15.82,46.39,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:04:30",4555338,35051,8,13.31,15.8,46.39,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:04:35",4555339,35051,8,13.32,15.82,46.39,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:04:40",4555340,35051,8,13.31,15.8,46.39,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:04:45",4555341,35051,8,13.29,15.8,46.39,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:04:50",4555342,35051,8,13.29,15.8,46.39,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:04:55",4555343,35051,8,13.31,15.8,46.46,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:05:00",4555344,35051,8,13.31,15.8,46.39,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:05:05",4555345,35051,8,13.25,15.8,46.39,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:05:10",4555346,35051,8,13.27,15.8,46.46,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:05:15",4555347,35051,8,13.27,15.8,46.46,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:05:20",4555348,35051,8,13.26,15.8,46.46,3.425963,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:05:25",4555349,35051,8,13.22,15.8,46.46,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:05:30",4555350,35051,8,13.28,15.8,46.46,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:05:35",4555351,35051,8,13.29,15.8,46.46,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:05:40",4555352,35051,8,13.27,15.8,46.46,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:05:45",4555353,35051,8,13.29,15.8,46.46,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:05:50",4555354,35051,8,13.29,15.8,46.46,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:05:55",4555355,35051,8,13.32,15.8,46.46,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:06:00",4555356,35051,8,13.32,15.8,46.46,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:06:05",4555357,35051,8,13.32,15.8,46.46,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:06:10",4555358,35051,8,13.32,15.8,46.46,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:06:15",4555359,35051,8,13.32,15.8,46.46,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:06:20",4555360,35051,8,13.31,15.8,46.46,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:06:25",4555361,35051,8,13.31,15.8,46.46,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:06:30",4555362,35051,8,13.31,15.8,46.46,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:06:35",4555363,35051,8,13.31,15.8,46.46,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:06:40",4555364,35051,8,13.32,15.8,46.46,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:06:45",4555365,35051,8,13.31,15.8,46.46,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:06:50",4555366,35051,8,13.32,15.8,46.46,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:06:55",4555367,35051,8,13.32,15.8,46.46,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:07:00",4555368,35051,8,13.31,15.8,46.46,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:07:05",4555369,35051,8,13.29,15.8,46.46,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:07:10",4555370,35051,8,13.32,15.8,46.46,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:07:15",4555371,35051,8,13.34,15.8,46.46,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:07:20",4555372,35051,8,13.37,15.8,46.46,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:07:25",4555373,35051,8,13.32,15.8,46.46,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:07:30",4555374,35051,8,13.33,15.8,46.53,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:07:35",4555375,35051,8,13.32,15.8,46.53,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:07:40",4555376,35051,8,13.32,15.8,46.53,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:07:45",4555377,35051,8,13.34,15.8,46.53,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:07:50",4555378,35051,8,13.32,15.8,46.53,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:07:55",4555379,35051,8,13.33,15.8,46.53,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:08:00",4555380,35051,8,13.32,15.8,46.53,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:08:05",4555381,35051,8,13.27,15.8,46.53,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:08:10",4555382,35051,8,13.3,15.8,46.53,3.425963,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:08:15",4555383,35051,8,13.31,15.8,46.53,3.425963,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:08:20",4555384,35051,8,13.29,15.8,46.53,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:08:25",4555385,35051,8,13.31,15.8,46.53,3.425963,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:08:30",4555386,35051,8,13.29,15.8,46.53,3.425963,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:08:35",4555387,35051,8,13.29,15.8,46.53,3.425963,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:08:40",4555388,35051,8,13.29,15.8,46.53,3.425963,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:08:45",4555389,35051,8,13.28,15.8,46.53,3.425963,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:08:50",4555390,35051,8,13.27,15.8,46.6,3.425963,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:08:55",4555391,35051,8,13.27,15.8,46.6,3.425963,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:09:00",4555392,35051,8,13.29,15.8,46.6,3.425963,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:09:05",4555393,35051,8,13.25,15.8,46.6,3.425963,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:09:10",4555394,35051,8,13.28,15.8,46.6,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:09:15",4555395,35051,8,13.27,15.8,46.6,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:09:20",4555396,35051,8,13.26,15.8,46.6,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:09:25",4555397,35051,8,13.27,15.8,46.6,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:09:30",4555398,35051,8,13.24,15.8,46.6,3.425963,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:09:35",4555399,35051,8,13.28,15.8,46.6,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:09:40",4555400,35051,8,13.27,15.8,46.6,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:09:45",4555401,35051,8,13.27,15.8,46.6,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:09:50",4555402,35051,8,13.26,15.8,46.6,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:09:55",4555403,35051,8,13.24,15.8,46.6,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:10:00",4555404,35051,8,13.23,15.8,46.6,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:10:05",4555405,35051,8,13.23,15.8,46.6,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:10:10",4555406,35051,8,13.25,15.8,46.67,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:10:15",4555407,35051,8,13.26,15.8,46.6,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:10:20",4555408,35051,8,13.28,15.8,46.67,3.425963,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:10:25",4555409,35051,8,13.24,15.8,46.67,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:10:30",4555410,35051,8,13.27,15.8,46.67,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:10:35",4555411,35051,8,13.26,15.8,46.67,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:10:40",4555412,35051,8,13.23,15.8,46.67,3.425963,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:10:45",4555413,35051,8,13.27,15.8,46.67,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:10:50",4555414,35051,8,13.28,15.8,46.67,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:10:55",4555415,35051,8,13.26,15.8,46.67,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:11:00",4555416,35051,8,13.26,15.8,46.67,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:11:05",4555417,35051,8,13.23,15.77,46.67,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:11:10",4555418,35051,8,13.2,15.8,46.67,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:11:15",4555419,35051,8,13.23,15.8,46.67,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:11:20",4555420,35051,8,13.23,15.8,46.67,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:11:25",4555421,35051,8,13.25,15.77,46.67,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:11:30",4555422,35051,8,13.21,15.8,46.67,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:11:35",4555423,35051,8,13.22,15.77,46.67,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:11:40",4555424,35051,8,13.23,15.77,46.67,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:11:45",4555425,35051,8,13.22,15.77,46.67,3.425963,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:11:50",4555426,35051,8,13.23,15.77,46.67,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:11:55",4555427,35051,8,13.24,15.77,46.67,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:12:00",4555428,35051,8,13.22,15.77,46.67,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:12:05",4555429,35051,8,13.23,15.77,46.67,3.425963,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:12:10",4555430,35051,8,13.27,15.77,46.73,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:12:15",4555431,35051,8,13.22,15.8,46.67,3.425963,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:12:20",4555432,35051,8,13.23,15.77,46.67,3.425963,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:12:25",4555433,35051,8,13.22,15.8,46.67,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:12:30",4555434,35051,8,13.22,15.77,46.73,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:12:35",4555435,35051,8,13.23,15.77,46.73,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:12:40",4555436,35051,8,13.19,15.77,46.73,3.425963,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:12:45",4555437,35051,8,13.19,15.77,46.73,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:12:50",4555438,35051,8,13.23,15.8,46.73,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:12:55",4555439,35051,8,13.26,15.77,46.73,3.425963,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:13:00",4555440,35051,8,13.23,15.77,46.73,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:13:05",4555441,35051,8,13.22,15.77,46.73,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:13:10",4555442,35051,8,13.23,15.77,46.73,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:13:15",4555443,35051,8,13.24,15.77,46.73,3.425963,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:13:20",4555444,35051,8,13.21,15.77,46.73,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:13:25",4555445,35051,8,13.26,15.77,46.73,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:13:30",4555446,35051,8,13.26,15.8,46.73,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:13:35",4555447,35051,8,13.25,15.77,46.73,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:13:40",4555448,35051,8,13.27,15.77,46.73,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:13:45",4555449,35051,8,13.26,15.77,46.73,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:13:50",4555450,35051,8,13.26,15.77,46.73,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:13:55",4555451,35051,8,13.28,15.77,46.73,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:14:00",4555452,35051,8,13.23,15.77,46.73,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:14:05",4555453,35051,8,13.21,15.77,46.73,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:14:10",4555454,35051,8,13.23,15.77,46.73,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:14:15",4555455,35051,8,13.23,15.77,46.73,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:14:20",4555456,35051,8,13.25,15.77,46.73,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:14:25",4555457,35051,8,13.21,15.77,46.73,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:14:30",4555458,35051,8,13.23,15.77,46.73,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:14:35",4555459,35051,8,13.23,15.77,46.73,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:14:40",4555460,35051,8,13.22,15.77,46.73,3.426638,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:14:45",4555461,35051,8,13.24,15.77,46.8,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:14:50",4555462,35051,8,13.24,15.77,46.8,3.426638,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:14:55",4555463,35051,8,13.26,15.77,46.8,3.426638,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:15:00",4555464,35051,8,13.27,15.77,46.8,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:15:05",4555465,35051,8,13.23,15.77,46.8,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:15:10",4555466,35051,8,13.22,15.77,46.8,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:15:15",4555467,35051,8,13.24,15.77,46.8,3.426638,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:15:20",4555468,35051,8,13.24,15.77,46.8,3.426638,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:15:25",4555469,35051,8,13.24,15.77,46.8,3.426638,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:15:30",4555470,35051,8,13.2,15.77,46.8,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:15:35",4555471,35051,8,13.25,15.77,46.8,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:15:40",4555472,35051,8,13.24,15.77,46.8,3.426638,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:15:45",4555473,35051,8,13.23,15.77,46.8,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:15:50",4555474,35051,8,13.24,15.77,46.8,3.426638,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:15:55",4555475,35051,8,13.22,15.77,46.8,3.426638,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:16:00",4555476,35051,8,13.24,15.77,46.8,3.426638,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:16:05",4555477,35051,8,13.26,15.77,46.8,3.426638,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:16:10",4555478,35051,8,13.23,15.77,46.8,3.426638,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:16:15",4555479,35051,8,13.23,15.77,46.8,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:16:20",4555480,35051,8,13.24,15.77,46.8,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:16:25",4555481,35051,8,13.22,15.77,46.8,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:16:30",4555482,35051,8,13.22,15.77,46.8,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:16:35",4555483,35051,8,13.23,15.77,46.8,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:16:40",4555484,35051,8,13.2,15.77,46.8,3.425963,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:16:45",4555485,35051,8,13.24,15.77,46.8,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:16:50",4555486,35051,8,13.22,15.77,46.8,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:16:55",4555487,35051,8,13.24,15.77,46.8,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:17:00",4555488,35051,8,13.24,15.77,46.87,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:17:05",4555489,35051,8,13.21,15.77,46.87,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:17:10",4555490,35051,8,13.21,15.77,46.87,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:17:15",4555491,35051,8,13.23,15.77,46.87,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:17:20",4555492,35051,8,13.21,15.77,46.87,3.425963,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:17:25",4555493,35051,8,13.21,15.77,46.87,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:17:30",4555494,35051,8,13.17,15.77,46.87,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:17:35",4555495,35051,8,13.2,15.77,46.87,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:17:40",4555496,35051,8,13.22,15.77,46.87,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:17:45",4555497,35051,8,13.21,15.77,46.87,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:17:50",4555498,35051,8,13.23,15.77,46.87,3.425963,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:17:55",4555499,35051,8,13.21,15.77,46.87,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:18:00",4555500,35051,8,13.21,15.77,46.87,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:18:05",4555501,35051,8,13.18,15.77,46.87,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:18:10",4555502,35051,8,13.22,15.77,46.87,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:18:15",4555503,35051,8,13.21,15.77,46.87,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:18:20",4555504,35051,8,13.22,15.77,46.87,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:18:25",4555505,35051,8,13.22,15.77,46.87,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:18:30",4555506,35051,8,13.24,15.77,46.87,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:18:35",4555507,35051,8,13.22,15.77,46.87,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:18:40",4555508,35051,8,13.21,15.77,46.87,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:18:45",4555509,35051,8,13.22,15.77,46.87,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:18:50",4555510,35051,8,13.21,15.77,46.87,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:18:55",4555511,35051,8,13.24,15.77,46.87,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:19:00",4555512,35051,8,13.23,15.77,46.87,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:19:05",4555513,35051,8,13.23,15.77,46.87,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:19:10",4555514,35051,8,13.24,15.77,46.87,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:19:15",4555515,35051,8,13.22,15.77,46.87,3.426638,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:19:20",4555516,35051,8,13.22,15.77,46.87,3.426638,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:19:25",4555517,35051,8,13.21,15.77,46.87,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:19:30",4555518,35051,8,13.2,15.77,46.87,3.426638,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:19:35",4555519,35051,8,13.21,15.77,46.94,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:19:40",4555520,35051,8,13.19,15.77,46.87,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:19:45",4555521,35051,8,13.22,15.77,46.94,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:19:50",4555522,35051,8,13.19,15.77,46.94,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:19:55",4555523,35051,8,13.2,15.77,46.94,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:20:00",4555524,35051,8,13.21,15.77,46.94,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:20:05",4555525,35051,8,13.18,15.77,46.94,3.426638,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:20:10",4555526,35051,8,13.18,15.77,46.94,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:20:15",4555527,35051,8,13.17,15.77,46.94,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:20:20",4555528,35051,8,13.16,15.77,46.94,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:20:25",4555529,35051,8,13.18,15.77,46.94,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:20:30",4555530,35051,8,13.19,15.77,46.94,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:20:35",4555531,35051,8,13.17,15.77,46.94,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:20:40",4555532,35051,8,13.18,15.77,46.94,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:20:45",4555533,35051,8,13.16,15.77,46.94,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:20:50",4555534,35051,8,13.18,15.77,46.94,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:20:55",4555535,35051,8,13.17,15.77,46.94,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:21:00",4555536,35051,8,13.16,15.75,46.94,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:21:05",4555537,35051,8,13.14,15.77,46.94,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:21:10",4555538,35051,8,13.17,15.77,46.94,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:21:15",4555539,35051,8,13.18,15.75,46.94,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:21:20",4555540,35051,8,13.17,15.75,46.94,3.426638,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:21:25",4555541,35051,8,13.18,15.77,46.94,3.426638,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:21:30",4555542,35051,8,13.15,15.75,47.01,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:21:35",4555543,35051,8,13.17,15.75,47.01,3.426638,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:21:40",4555544,35051,8,13.16,15.75,47.01,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:21:45",4555545,35051,8,13.17,15.75,47.01,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:21:50",4555546,35051,8,13.17,15.75,46.94,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:21:55",4555547,35051,8,13.17,15.75,47.01,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:22:00",4555548,35051,8,13.17,15.75,46.94,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:22:05",4555549,35051,8,13.15,15.75,47.01,3.424613,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:22:10",4555550,35051,8,13.17,15.75,47.01,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:22:15",4555551,35051,8,13.14,15.75,47.01,3.424613,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:22:20",4555552,35051,8,13.13,15.75,47.01,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:22:25",4555553,35051,8,13.17,15.75,47.01,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:22:30",4555554,35051,8,13.15,15.75,47.01,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:22:35",4555555,35051,8,13.14,15.75,47.01,3.424613,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:22:40",4555556,35051,8,13.16,15.75,47.01,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:22:45",4555557,35051,8,13.16,15.75,47.01,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:22:50",4555558,35051,8,13.16,15.75,47.01,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:22:55",4555559,35051,8,13.15,15.75,47.01,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:23:00",4555560,35051,8,13.16,15.75,47.01,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:23:05",4555561,35051,8,13.17,15.75,47.01,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:23:10",4555562,35051,8,13.14,15.75,47.01,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:23:15",4555563,35051,8,13.14,15.75,47.01,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:23:20",4555564,35051,8,13.12,15.75,47.01,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:23:25",4555565,35051,8,13.13,15.75,47.01,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:23:30",4555566,35051,8,13.14,15.75,47.01,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:23:35",4555567,35051,8,13.16,15.75,47.01,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:23:40",4555568,35051,8,13.14,15.75,47.01,3.426638,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:23:45",4555569,35051,8,13.13,15.75,47.01,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:23:50",4555570,35051,8,13.12,15.75,47.01,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:23:55",4555571,35051,8,13.12,15.75,47.07,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:24:00",4555572,35051,8,13.12,15.75,47.07,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:24:05",4555573,35051,8,13.09,15.75,47.07,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:24:10",4555574,35051,8,13.12,15.75,47.07,3.426638,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:24:15",4555575,35051,8,13.13,15.75,47.07,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:24:20",4555576,35051,8,13.13,15.75,47.07,3.426638,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:24:25",4555577,35051,8,13.16,15.75,47.07,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:24:30",4555578,35051,8,13.14,15.75,47.07,3.426638,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:24:35",4555579,35051,8,13.14,15.75,47.07,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:24:40",4555580,35051,8,13.13,15.75,47.07,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:24:45",4555581,35051,8,13.14,15.75,47.07,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:24:50",4555582,35051,8,13.12,15.75,47.07,3.426638,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:24:55",4555583,35051,8,13.14,15.75,47.07,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:25:00",4555584,35051,8,13.13,15.75,47.07,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:25:05",4555585,35051,8,13.13,15.75,47.07,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:25:10",4555586,35051,8,13.14,15.75,47.07,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:25:15",4555587,35051,8,13.11,15.75,47.07,3.426638,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:25:20",4555588,35051,8,13.13,15.75,47.07,3.426638,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:25:25",4555589,35051,8,13.14,15.75,47.07,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:25:30",4555590,35051,8,13.13,15.75,47.07,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:25:35",4555591,35051,8,13.14,15.75,47.07,3.426638,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:25:40",4555592,35051,8,13.14,15.75,47.07,3.426638,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:25:45",4555593,35051,8,13.13,15.75,47.07,3.426638,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:25:50",4555594,35051,8,13.13,15.75,47.07,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:25:55",4555595,35051,8,13.13,15.75,47.07,3.426638,0,547.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:26:00",4555596,35051,8,13.13,15.75,47.14,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:26:05",4555597,35051,8,13.09,15.75,47.14,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:26:10",4555598,35051,8,13.11,15.75,47.14,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:26:15",4555599,35051,8,13.11,15.75,47.14,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:26:20",4555600,35051,8,13.1,15.75,47.14,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:26:25",4555601,35051,8,13.12,15.75,47.14,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:26:30",4555602,35051,8,13.1,15.73,47.14,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:26:35",4555603,35051,8,13.12,15.75,47.14,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:26:40",4555604,35051,8,13.1,15.75,47.14,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:26:45",4555605,35051,8,13.14,15.75,47.14,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:26:50",4555606,35051,8,13.14,15.73,47.14,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:26:55",4555607,35051,8,13.12,15.73,47.14,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:27:00",4555608,35051,8,13.12,15.73,47.14,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:27:05",4555609,35051,8,13.1,15.73,47.14,3.426638,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:27:10",4555610,35051,8,13.11,15.75,47.14,3.427314,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:27:15",4555611,35051,8,13.12,15.73,47.14,3.427314,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:27:20",4555612,35051,8,13.12,15.73,47.14,3.427314,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:27:25",4555613,35051,8,13.13,15.73,47.14,3.427314,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:27:30",4555614,35051,8,13.12,15.73,47.14,3.427314,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:27:35",4555615,35051,8,13.12,15.73,47.14,3.427314,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:27:40",4555616,35051,8,13.12,15.73,47.14,3.427314,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:27:45",4555617,35051,8,13.12,15.73,47.14,3.427314,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:27:50",4555618,35051,8,13.12,15.73,47.14,3.427314,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:27:55",4555619,35051,8,13.1,15.73,47.14,3.427314,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:28:00",4555620,35051,8,13.13,15.73,47.21,3.427314,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:28:05",4555621,35051,8,13.11,15.73,47.14,3.427314,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:28:10",4555622,35051,8,13.1,15.73,47.21,3.427314,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:28:15",4555623,35051,8,13.12,15.73,47.21,3.427314,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:28:20",4555624,35051,8,13.11,15.73,47.21,3.427314,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:28:25",4555625,35051,8,13.11,15.73,47.21,3.427314,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:28:30",4555626,35051,8,13.12,15.73,47.21,3.427314,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:28:35",4555627,35051,8,13.12,15.73,47.21,3.427314,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:28:40",4555628,35051,8,13.14,15.73,47.21,3.427314,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:28:45",4555629,35051,8,13.13,15.73,47.21,3.427314,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:28:50",4555630,35051,8,13.12,15.73,47.21,3.427314,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:28:55",4555631,35051,8,13.12,15.73,47.21,3.427314,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:29:00",4555632,35051,8,13.12,15.73,47.21,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:29:05",4555633,35051,8,13.07,15.73,47.21,3.426638,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:29:10",4555634,35051,8,13.1,15.73,47.21,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:29:15",4555635,35051,8,13.12,15.73,47.21,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:29:20",4555636,35051,8,13.11,15.73,47.21,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:29:25",4555637,35051,8,13.13,15.73,47.21,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:29:30",4555638,35051,8,13.12,15.73,47.21,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:29:35",4555639,35051,8,13.09,15.73,47.21,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:29:40",4555640,35051,8,13.12,15.73,47.21,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:29:45",4555641,35051,8,13.12,15.73,47.21,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:29:50",4555642,35051,8,13.11,15.73,47.21,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:29:55",4555643,35051,8,13.12,15.73,47.28,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:30:00",4555644,35051,8,13.11,15.73,47.28,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:30:05",4555645,35051,8,13.1,15.73,47.21,3.426638,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:30:10",4555646,35051,8,13.09,15.73,47.21,3.426638,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:30:15",4555647,35051,8,13.1,15.73,47.21,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:30:20",4555648,35051,8,13.08,15.73,47.28,3.426638,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:30:25",4555649,35051,8,13.09,15.73,47.28,3.426638,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:30:30",4555650,35051,8,13.1,15.73,47.28,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:30:35",4555651,35051,8,13.11,15.73,47.28,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:30:40",4555652,35051,8,13.08,15.73,47.28,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:30:45",4555653,35051,8,13.1,15.73,47.28,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:30:50",4555654,35051,8,13.1,15.73,47.28,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:30:55",4555655,35051,8,13.1,15.73,47.28,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:31:00",4555656,35051,8,13.09,15.73,47.28,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:31:05",4555657,35051,8,13.1,15.73,47.28,3.425288,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:31:10",4555658,35051,8,13.07,15.73,47.28,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:31:15",4555659,35051,8,13.08,15.73,47.28,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:31:20",4555660,35051,8,13.06,15.73,47.28,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:31:25",4555661,35051,8,13.12,15.73,47.28,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:31:30",4555662,35051,8,13.09,15.73,47.28,3.425288,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:31:35",4555663,35051,8,13.1,15.73,47.28,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:31:40",4555664,35051,8,13.1,15.73,47.28,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:31:45",4555665,35051,8,13.11,15.73,47.28,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:31:50",4555666,35051,8,13.09,15.73,47.28,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:31:55",4555667,35051,8,13.11,15.73,47.28,3.425288,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:32:00",4555668,35051,8,13.09,15.73,47.28,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:32:05",4555669,35051,8,13.06,15.7,47.28,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:32:10",4555670,35051,8,13.08,15.73,47.28,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:32:15",4555671,35051,8,13.06,15.73,47.28,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:32:20",4555672,35051,8,13.08,15.73,47.28,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:32:25",4555673,35051,8,13.07,15.73,47.28,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:32:30",4555674,35051,8,13.06,15.73,47.28,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:32:35",4555675,35051,8,13.07,15.73,47.35,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:32:40",4555676,35051,8,13.09,15.73,47.35,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:32:45",4555677,35051,8,13.14,15.73,47.35,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:32:50",4555678,35051,8,13.06,15.73,47.35,3.425963,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:32:55",4555679,35051,8,13.07,15.7,47.35,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:33:00",4555680,35051,8,13.08,15.73,47.35,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:33:05",4555681,35051,8,13.05,15.73,47.35,3.425963,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:33:10",4555682,35051,8,13.07,15.73,47.35,3.425963,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:33:15",4555683,35051,8,13.07,15.73,47.35,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:33:20",4555684,35051,8,13.07,15.7,47.35,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:33:25",4555685,35051,8,13.07,15.7,47.35,3.425963,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:33:30",4555686,35051,8,13.06,15.7,47.35,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:33:35",4555687,35051,8,13.08,15.7,47.35,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:33:40",4555688,35051,8,13.07,15.7,47.35,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:33:45",4555689,35051,8,13.06,15.7,47.35,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:33:50",4555690,35051,8,13.07,15.7,47.35,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:33:55",4555691,35051,8,13.08,15.7,47.35,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:34:00",4555692,35051,8,13.08,15.7,47.35,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:34:05",4555693,35051,8,13.06,15.7,47.35,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:34:10",4555694,35051,8,13.08,15.7,47.35,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:34:15",4555695,35051,8,13.07,15.7,47.35,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:34:20",4555696,35051,8,13.08,15.7,47.35,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:34:25",4555697,35051,8,13.08,15.7,47.35,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:34:30",4555698,35051,8,13.08,15.7,47.35,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:34:35",4555699,35051,8,13.03,15.7,47.35,3.425963,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:34:40",4555700,35051,8,13.07,15.7,47.42,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:34:45",4555701,35051,8,13.1,15.7,47.35,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:34:50",4555702,35051,8,13.08,15.7,47.35,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:34:55",4555703,35051,8,13.07,15.7,47.35,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:35:00",4555704,35051,8,13.1,15.7,47.35,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:35:05",4555705,35051,8,13.04,15.7,47.42,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:35:10",4555706,35051,8,13.05,15.7,47.42,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:35:15",4555707,35051,8,13.09,15.7,47.42,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:35:20",4555708,35051,8,13.08,15.7,47.42,3.425963,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:35:25",4555709,35051,8,13.05,15.7,47.42,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:35:30",4555710,35051,8,13.08,15.7,47.35,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:35:35",4555711,35051,8,13.06,15.7,47.42,3.425963,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:35:40",4555712,35051,8,13.05,15.7,47.42,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:35:45",4555713,35051,8,13.07,15.7,47.42,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:35:50",4555714,35051,8,13.06,15.7,47.42,3.425963,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:35:55",4555715,35051,8,13.08,15.7,47.42,3.425963,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:36:00",4555716,35051,8,13.07,15.7,47.42,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:36:05",4555717,35051,8,13.07,15.7,47.42,3.425963,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:36:10",4555718,35051,8,13.05,15.7,47.42,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:36:15",4555719,35051,8,13.03,15.7,47.42,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:36:20",4555720,35051,8,13.06,15.7,47.42,3.424613,0,565.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:36:25",4555721,35051,8,13.06,15.7,47.42,3.424613,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:36:30",4555722,35051,8,13.05,15.7,47.42,3.424613,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:36:35",4555723,35051,8,13.02,15.7,47.42,3.424613,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:36:40",4555724,35051,8,13.08,15.7,47.42,3.424613,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:36:45",4555725,35051,8,13.06,15.7,47.42,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:36:50",4555726,35051,8,13.06,15.7,47.42,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:36:55",4555727,35051,8,13.05,15.7,47.42,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:37:00",4555728,35051,8,13.07,15.7,47.42,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:37:05",4555729,35051,8,13.02,15.7,47.42,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:37:10",4555730,35051,8,13.07,15.7,47.42,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:37:15",4555731,35051,8,13.04,15.7,47.42,3.424613,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:37:20",4555732,35051,8,13.05,15.7,47.42,3.424613,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:37:25",4555733,35051,8,13.07,15.7,47.42,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:37:30",4555734,35051,8,13.07,15.7,47.42,3.424613,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:37:35",4555735,35051,8,13.03,15.68,47.42,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:37:40",4555736,35051,8,13.05,15.7,47.42,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:37:45",4555737,35051,8,13.06,15.7,47.42,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:37:50",4555738,35051,8,13.05,15.68,47.42,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:37:55",4555739,35051,8,13.05,15.7,47.42,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:38:00",4555740,35051,8,13.06,15.68,47.42,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:38:05",4555741,35051,8,13,15.68,47.48,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:38:10",4555742,35051,8,13.01,15.68,47.48,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:38:15",4555743,35051,8,12.99,15.68,47.48,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:38:20",4555744,35051,8,13.04,15.68,47.48,3.425288,0,566.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:38:25",4555745,35051,8,13.02,15.68,47.48,3.425288,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:38:30",4555746,35051,8,13.03,15.68,47.48,3.425288,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:38:35",4555747,35051,8,13.06,15.68,47.48,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:38:40",4555748,35051,8,13.05,15.68,47.48,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:38:45",4555749,35051,8,13.03,15.68,47.48,3.425288,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:38:50",4555750,35051,8,13.03,15.68,47.48,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:38:55",4555751,35051,8,13.02,15.7,47.48,3.425288,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:39:00",4555752,35051,8,13.02,15.68,47.48,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:39:05",4555753,35051,8,13.03,15.68,47.48,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:39:10",4555754,35051,8,13.03,15.68,47.48,3.425288,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:39:15",4555755,35051,8,13.02,15.7,47.48,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:39:20",4555756,35051,8,13.03,15.68,47.48,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:39:25",4555757,35051,8,13.04,15.68,47.48,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:39:30",4555758,35051,8,13.03,15.68,47.48,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:39:35",4555759,35051,8,13.03,15.68,47.55,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:39:40",4555760,35051,8,13.03,15.68,47.55,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:39:45",4555761,35051,8,13.04,15.68,47.55,3.426638,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:39:50",4555762,35051,8,13.03,15.68,47.55,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:39:55",4555763,35051,8,13.03,15.68,47.55,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:40:00",4555764,35051,8,13,15.68,47.55,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:40:05",4555765,35051,8,13,15.68,47.55,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:40:10",4555766,35051,8,13.04,15.68,47.55,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:40:15",4555767,35051,8,13.05,15.68,47.55,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:40:20",4555768,35051,8,13.06,15.68,47.55,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:40:25",4555769,35051,8,13.05,15.68,47.55,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:40:30",4555770,35051,8,13.05,15.68,47.55,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:40:35",4555771,35051,8,13.04,15.68,47.55,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:40:40",4555772,35051,8,13.05,15.68,47.55,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:40:45",4555773,35051,8,13.05,15.68,47.55,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:40:50",4555774,35051,8,13.03,15.68,47.55,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:40:55",4555775,35051,8,13.05,15.68,47.55,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:41:00",4555776,35051,8,13.05,15.68,47.55,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:41:05",4555777,35051,8,13.02,15.68,47.55,3.426638,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:41:10",4555778,35051,8,13.02,15.68,47.55,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:41:15",4555779,35051,8,13,15.68,47.55,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:41:20",4555780,35051,8,13.05,15.68,47.55,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:41:25",4555781,35051,8,13.02,15.68,47.55,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:41:30",4555782,35051,8,13.03,15.68,47.55,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:41:35",4555783,35051,8,13.02,15.68,47.55,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:41:40",4555784,35051,8,13,15.68,47.55,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:41:45",4555785,35051,8,13.03,15.68,47.55,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:41:50",4555786,35051,8,13.02,15.68,47.55,3.426638,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:41:55",4555787,35051,8,13.04,15.68,47.55,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:42:00",4555788,35051,8,13.03,15.68,47.55,3.426638,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:42:05",4555789,35051,8,13.01,15.68,47.55,3.426638,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:42:10",4555790,35051,8,13.01,15.68,47.55,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:42:15",4555791,35051,8,13.03,15.68,47.55,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:42:20",4555792,35051,8,13.03,15.68,47.55,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:42:25",4555793,35051,8,13.03,15.68,47.55,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:42:30",4555794,35051,8,13.02,15.68,47.55,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:42:35",4555795,35051,8,13.04,15.68,47.55,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:42:40",4555796,35051,8,13.01,15.68,47.55,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:42:45",4555797,35051,8,13.03,15.68,47.55,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:42:50",4555798,35051,8,13,15.68,47.62,3.426638,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:42:55",4555799,35051,8,13.01,15.68,47.62,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:43:00",4555800,35051,8,13.02,15.68,47.62,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:43:05",4555801,35051,8,13,15.68,47.62,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:43:10",4555802,35051,8,13.02,15.68,47.55,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:43:15",4555803,35051,8,13.05,15.68,47.62,3.426638,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:43:20",4555804,35051,8,13.04,15.68,47.62,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:43:25",4555805,35051,8,13,15.68,47.62,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:43:30",4555806,35051,8,13,15.68,47.62,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:43:35",4555807,35051,8,13.03,15.68,47.62,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:43:40",4555808,35051,8,13.03,15.68,47.62,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:43:45",4555809,35051,8,13.03,15.68,47.62,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:43:50",4555810,35051,8,13.04,15.68,47.62,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:43:55",4555811,35051,8,13.03,15.68,47.62,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:44:00",4555812,35051,8,13.03,15.68,47.62,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:44:05",4555813,35051,8,12.97,15.68,47.62,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:44:10",4555814,35051,8,13.02,15.68,47.62,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:44:15",4555815,35051,8,13.02,15.68,47.62,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:44:20",4555816,35051,8,12.98,15.68,47.62,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:44:25",4555817,35051,8,13.01,15.68,47.62,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:44:30",4555818,35051,8,12.98,15.68,47.62,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:44:35",4555819,35051,8,13.02,15.68,47.62,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:44:40",4555820,35051,8,13.02,15.68,47.62,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:44:45",4555821,35051,8,13.01,15.68,47.62,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:44:50",4555822,35051,8,13.01,15.68,47.62,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:44:55",4555823,35051,8,13,15.68,47.62,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:45:00",4555824,35051,8,12.98,15.68,47.62,3.425963,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:45:05",4555825,35051,8,12.98,15.68,47.62,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:45:10",4555826,35051,8,13.02,15.68,47.62,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:45:15",4555827,35051,8,13.02,15.65,47.69,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:45:20",4555828,35051,8,13.02,15.68,47.62,3.425963,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:45:25",4555829,35051,8,13.03,15.65,47.69,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:45:30",4555830,35051,8,13.02,15.68,47.69,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:45:35",4555831,35051,8,12.99,15.65,47.69,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:45:40",4555832,35051,8,13,15.65,47.69,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:45:45",4555833,35051,8,13.03,15.65,47.69,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:45:50",4555834,35051,8,13.01,15.65,47.69,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:45:55",4555835,35051,8,12.99,15.65,47.69,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:46:00",4555836,35051,8,13.03,15.65,47.69,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:46:05",4555837,35051,8,12.98,15.65,47.69,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:46:10",4555838,35051,8,13,15.65,47.69,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:46:15",4555839,35051,8,13.02,15.65,47.69,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:46:20",4555840,35051,8,13.03,15.65,47.69,3.425963,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:46:25",4555841,35051,8,13.02,15.65,47.69,3.425963,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:46:30",4555842,35051,8,13.03,15.65,47.69,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:46:35",4555843,35051,8,13.02,15.65,47.69,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:46:40",4555844,35051,8,13.01,15.65,47.69,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:46:45",4555845,35051,8,13.02,15.65,47.69,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:46:50",4555846,35051,8,13.01,15.65,47.69,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:46:55",4555847,35051,8,13.03,15.65,47.69,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:47:00",4555848,35051,8,13,15.65,47.69,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:47:05",4555849,35051,8,13,15.65,47.69,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:47:10",4555850,35051,8,12.99,15.65,47.69,3.426638,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:47:15",4555851,35051,8,12.98,15.65,47.69,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:47:20",4555852,35051,8,12.99,15.65,47.69,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:47:25",4555853,35051,8,12.99,15.65,47.69,3.426638,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:47:30",4555854,35051,8,13,15.65,47.69,3.426638,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:47:35",4555855,35051,8,12.99,15.65,47.69,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:47:40",4555856,35051,8,12.99,15.65,47.69,3.426638,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:47:45",4555857,35051,8,12.99,15.65,47.69,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:47:50",4555858,35051,8,13,15.65,47.69,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:47:55",4555859,35051,8,12.96,15.65,47.69,3.426638,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:48:00",4555860,35051,8,12.99,15.65,47.69,3.426638,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:48:05",4555861,35051,8,12.97,15.65,47.69,3.426638,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:48:10",4555862,35051,8,12.98,15.65,47.69,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:48:15",4555863,35051,8,12.99,15.65,47.69,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:48:20",4555864,35051,8,13,15.65,47.69,3.426638,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:48:25",4555865,35051,8,13.01,15.65,47.69,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:48:30",4555866,35051,8,12.99,15.65,47.76,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:48:35",4555867,35051,8,13,15.65,47.69,3.426638,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:48:40",4555868,35051,8,12.97,15.65,47.69,3.426638,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:48:45",4555869,35051,8,13.01,15.65,47.69,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:48:50",4555870,35051,8,13,15.65,47.69,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:48:55",4555871,35051,8,12.99,15.65,47.69,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:49:00",4555872,35051,8,12.99,15.65,47.69,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:49:05",4555873,35051,8,13.03,15.65,47.69,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:49:10",4555874,35051,8,13.01,15.65,47.69,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:49:15",4555875,35051,8,13.02,15.65,47.69,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:49:20",4555876,35051,8,12.97,15.65,47.69,3.425963,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:49:25",4555877,35051,8,13.01,15.65,47.69,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:49:30",4555878,35051,8,13.01,15.65,47.69,3.425963,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:49:35",4555879,35051,8,12.98,15.65,47.69,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:49:40",4555880,35051,8,13.01,15.65,47.76,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:49:45",4555881,35051,8,12.97,15.65,47.76,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:49:50",4555882,35051,8,13.01,15.65,47.76,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:49:55",4555883,35051,8,13.01,15.65,47.69,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:50:00",4555884,35051,8,13.01,15.65,47.69,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:50:05",4555885,35051,8,12.99,15.65,47.69,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:50:10",4555886,35051,8,12.99,15.65,47.76,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:50:15",4555887,35051,8,12.98,15.65,47.76,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:50:20",4555888,35051,8,13,15.65,47.76,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:50:25",4555889,35051,8,12.98,15.65,47.76,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:50:30",4555890,35051,8,13,15.65,47.76,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:50:35",4555891,35051,8,12.96,15.65,47.76,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:50:40",4555892,35051,8,12.99,15.65,47.76,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:50:45",4555893,35051,8,12.96,15.65,47.76,3.426638,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:50:50",4555894,35051,8,12.98,15.65,47.76,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:50:55",4555895,35051,8,12.98,15.65,47.76,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:51:00",4555896,35051,8,12.99,15.65,47.76,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:51:05",4555897,35051,8,12.95,15.65,47.76,3.426638,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:51:10",4555898,35051,8,12.93,15.65,47.76,3.426638,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:51:15",4555899,35051,8,12.98,15.65,47.76,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:51:20",4555900,35051,8,12.98,15.63,47.76,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:51:25",4555901,35051,8,12.98,15.63,47.76,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:51:30",4555902,35051,8,12.98,15.63,47.76,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:51:35",4555903,35051,8,12.96,15.65,47.76,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:51:40",4555904,35051,8,12.98,15.63,47.76,3.426638,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:51:45",4555905,35051,8,12.98,15.63,47.76,3.426638,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:51:50",4555906,35051,8,13,15.65,47.76,3.426638,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:51:55",4555907,35051,8,12.98,15.63,47.76,3.426638,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:52:00",4555908,35051,8,12.98,15.63,47.76,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:52:05",4555909,35051,8,12.98,15.63,47.76,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:52:10",4555910,35051,8,12.99,15.63,47.76,3.426638,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:52:15",4555911,35051,8,12.96,15.63,47.76,3.426638,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:52:20",4555912,35051,8,12.97,15.63,47.76,3.426638,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:52:25",4555913,35051,8,12.99,15.63,47.76,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:52:30",4555914,35051,8,12.99,15.63,47.76,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:52:35",4555915,35051,8,12.97,15.63,47.76,3.426638,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:52:40",4555916,35051,8,12.99,15.63,47.76,3.426638,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:52:45",4555917,35051,8,12.98,15.63,47.83,3.426638,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:52:50",4555918,35051,8,12.98,15.63,47.83,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:52:55",4555919,35051,8,12.99,15.63,47.83,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:53:00",4555920,35051,8,12.99,15.63,47.83,3.426638,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:53:05",4555921,35051,8,12.97,15.63,47.83,3.426638,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:53:10",4555922,35051,8,12.96,15.63,47.83,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:53:15",4555923,35051,8,12.96,15.63,47.83,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:53:20",4555924,35051,8,12.96,15.63,47.83,3.426638,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:53:25",4555925,35051,8,12.96,15.63,47.83,3.426638,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:53:30",4555926,35051,8,12.96,15.63,47.83,3.426638,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:53:35",4555927,35051,8,12.98,15.63,47.83,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:53:40",4555928,35051,8,12.96,15.63,47.83,3.426638,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:53:45",4555929,35051,8,12.97,15.63,47.83,3.426638,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:53:50",4555930,35051,8,12.96,15.63,47.83,3.426638,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:53:55",4555931,35051,8,12.94,15.63,47.83,3.426638,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:54:00",4555932,35051,8,12.97,15.63,47.83,3.426638,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:54:05",4555933,35051,8,12.95,15.63,47.83,3.426638,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:54:10",4555934,35051,8,12.96,15.63,47.83,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:54:15",4555935,35051,8,12.95,15.63,47.83,3.425963,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:54:20",4555936,35051,8,12.94,15.63,47.83,3.425963,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:54:25",4555937,35051,8,12.96,15.63,47.83,3.425963,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:54:30",4555938,35051,8,12.98,15.63,47.83,3.425963,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:54:35",4555939,35051,8,12.96,15.63,47.83,3.425963,0,571.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:54:40",4555940,35051,8,12.96,15.63,47.83,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:54:45",4555941,35051,8,12.95,15.63,47.83,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:54:50",4555942,35051,8,12.92,15.63,47.83,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:54:55",4555943,35051,8,12.96,15.63,47.83,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:55:00",4555944,35051,8,12.91,15.63,47.83,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:55:05",4555945,35051,8,12.94,15.63,47.83,3.425963,0,571.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:55:10",4555946,35051,8,12.96,15.63,47.83,3.425963,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:55:15",4555947,35051,8,12.96,15.63,47.83,3.425963,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:55:20",4555948,35051,8,12.97,15.63,47.83,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:55:25",4555949,35051,8,12.95,15.63,47.83,3.425963,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:55:30",4555950,35051,8,12.96,15.63,47.83,3.425963,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:55:35",4555951,35051,8,12.95,15.63,47.83,3.425963,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:55:40",4555952,35051,8,12.96,15.63,47.83,3.425963,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:55:45",4555953,35051,8,12.95,15.63,47.83,3.425963,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:55:50",4555954,35051,8,12.96,15.63,47.83,3.425963,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:55:55",4555955,35051,8,12.95,15.63,47.83,3.425963,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:56:00",4555956,35051,8,12.96,15.63,47.83,3.425288,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:56:05",4555957,35051,8,12.94,15.63,47.83,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:56:10",4555958,35051,8,12.94,15.63,47.83,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:56:15",4555959,35051,8,12.94,15.63,47.83,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:56:20",4555960,35051,8,12.94,15.63,47.83,3.425288,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:56:25",4555961,35051,8,12.91,15.63,47.83,3.425288,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:56:30",4555962,35051,8,12.95,15.63,47.83,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:56:35",4555963,35051,8,12.94,15.63,47.83,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:56:40",4555964,35051,8,12.95,15.63,47.83,3.425288,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:56:45",4555965,35051,8,12.94,15.63,47.83,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:56:50",4555966,35051,8,12.94,15.63,47.83,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:56:55",4555967,35051,8,12.94,15.63,47.83,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:57:00",4555968,35051,8,12.94,15.63,47.83,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:57:05",4555969,35051,8,12.95,15.63,47.83,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:57:10",4555970,35051,8,12.95,15.63,47.83,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:57:15",4555971,35051,8,12.95,15.63,47.83,3.425288,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:57:20",4555972,35051,8,12.95,15.63,47.83,3.425288,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:57:25",4555973,35051,8,12.95,15.63,47.83,3.425288,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:57:30",4555974,35051,8,12.96,15.63,47.83,3.425288,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:57:35",4555975,35051,8,12.91,15.63,47.83,3.425288,0,562.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:57:40",4555976,35051,8,12.95,15.63,47.83,3.425288,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:57:45",4555977,35051,8,12.94,15.63,47.83,3.425288,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:57:50",4555978,35051,8,12.93,15.63,47.83,3.425288,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:57:55",4555979,35051,8,12.95,15.63,47.83,3.425288,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:58:00",4555980,35051,8,12.94,15.63,47.83,3.425288,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:58:05",4555981,35051,8,12.91,15.63,47.83,3.425288,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:58:10",4555982,35051,8,12.97,15.63,47.83,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:58:15",4555983,35051,8,12.94,15.63,47.83,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:58:20",4555984,35051,8,12.95,15.63,47.83,3.425288,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:58:25",4555985,35051,8,12.96,15.63,47.83,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:58:30",4555986,35051,8,12.94,15.6,47.83,3.425288,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:58:35",4555987,35051,8,12.95,15.63,47.83,3.425288,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:58:40",4555988,35051,8,12.95,15.63,47.83,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:58:45",4555989,35051,8,12.95,15.63,47.83,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:58:50",4555990,35051,8,12.95,15.63,47.89,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:58:55",4555991,35051,8,12.95,15.6,47.83,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:59:00",4555992,35051,8,12.96,15.63,47.83,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:59:05",4555993,35051,8,12.89,15.63,47.89,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:59:10",4555994,35051,8,12.94,15.63,47.89,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:59:15",4555995,35051,8,12.91,15.6,47.89,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:59:20",4555996,35051,8,12.94,15.63,47.89,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:59:25",4555997,35051,8,12.94,15.6,47.83,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:59:30",4555998,35051,8,12.92,15.63,47.89,3.425288,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:59:35",4555999,35051,8,12.97,15.63,47.9,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:59:40",4556000,35051,8,12.92,15.6,47.9,3.425963,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:59:45",4556001,35051,8,12.95,15.6,47.9,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:59:50",4556002,35051,8,12.95,15.63,47.9,3.425963,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 22:59:55",4556003,35051,8,12.95,15.63,47.9,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:00:00",4556004,35051,8,12.93,15.63,47.9,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:00:05",4556005,35051,8,12.91,15.63,47.9,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:00:10",4556006,35051,8,12.94,15.63,47.9,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:00:15",4556007,35051,8,12.93,15.63,47.9,3.425963,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:00:20",4556008,35051,8,12.91,15.63,47.9,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:00:25",4556009,35051,8,12.9,15.6,47.9,3.425963,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:00:30",4556010,35051,8,12.94,15.6,47.9,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:00:35",4556011,35051,8,12.91,15.63,47.9,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:00:40",4556012,35051,8,12.94,15.6,47.9,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:00:45",4556013,35051,8,12.94,15.6,47.9,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:00:50",4556014,35051,8,12.93,15.63,47.9,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:00:55",4556015,35051,8,12.94,15.6,47.9,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:01:00",4556016,35051,8,12.94,15.6,47.9,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:01:05",4556017,35051,8,12.91,15.6,47.9,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:01:10",4556018,35051,8,12.94,15.6,47.9,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:01:15",4556019,35051,8,12.91,15.6,47.9,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:01:20",4556020,35051,8,12.94,15.6,47.9,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:01:25",4556021,35051,8,12.94,15.6,47.9,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:01:30",4556022,35051,8,12.94,15.6,47.9,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:01:35",4556023,35051,8,12.95,15.6,47.9,3.425963,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:01:40",4556024,35051,8,12.94,15.6,47.9,3.425963,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:01:45",4556025,35051,8,12.96,15.6,47.9,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:01:50",4556026,35051,8,12.94,15.6,47.9,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:01:55",4556027,35051,8,12.95,15.6,47.9,3.425963,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:02:00",4556028,35051,8,12.95,15.6,47.9,3.425963,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:02:05",4556029,35051,8,12.92,15.6,47.9,3.425963,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:02:10",4556030,35051,8,12.91,15.6,47.9,3.425963,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:02:15",4556031,35051,8,12.94,15.6,47.9,3.425963,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:02:20",4556032,35051,8,12.94,15.6,47.9,3.425963,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:02:25",4556033,35051,8,12.92,15.6,47.9,3.425963,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:02:30",4556034,35051,8,12.93,15.6,47.9,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:02:35",4556035,35051,8,12.93,15.6,47.9,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:02:40",4556036,35051,8,12.92,15.6,47.9,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:02:45",4556037,35051,8,12.89,15.6,47.9,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:02:50",4556038,35051,8,12.94,15.6,47.9,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:02:55",4556039,35051,8,12.91,15.6,47.9,3.425963,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:03:00",4556040,35051,8,12.94,15.6,47.9,3.425963,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:03:05",4556041,35051,8,12.94,15.6,47.9,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:03:10",4556042,35051,8,12.92,15.6,47.9,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:03:15",4556043,35051,8,12.92,15.6,47.9,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:03:20",4556044,35051,8,12.92,15.6,47.9,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:03:25",4556045,35051,8,12.94,15.6,47.9,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:03:30",4556046,35051,8,12.92,15.6,47.9,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:03:35",4556047,35051,8,12.92,15.6,47.9,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:03:40",4556048,35051,8,12.92,15.6,47.9,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:03:45",4556049,35051,8,12.92,15.6,47.9,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:03:50",4556050,35051,8,12.92,15.6,47.9,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:03:55",4556051,35051,8,12.92,15.6,47.9,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:04:00",4556052,35051,8,12.93,15.6,47.9,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:04:05",4556053,35051,8,12.91,15.6,47.9,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:04:10",4556054,35051,8,12.92,15.6,47.9,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:04:15",4556055,35051,8,12.9,15.6,47.9,3.425288,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:04:20",4556056,35051,8,12.93,15.6,47.9,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:04:25",4556057,35051,8,12.94,15.6,47.9,3.425288,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:04:30",4556058,35051,8,12.94,15.6,47.9,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:04:35",4556059,35051,8,12.93,15.6,47.9,3.425288,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:04:40",4556060,35051,8,12.94,15.6,47.96,3.425288,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:04:45",4556061,35051,8,12.93,15.6,47.9,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:04:50",4556062,35051,8,12.92,15.6,47.9,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:04:55",4556063,35051,8,12.92,15.6,47.96,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:05:00",4556064,35051,8,12.92,15.6,47.96,3.425288,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:05:05",4556065,35051,8,12.88,15.6,47.96,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:05:10",4556066,35051,8,12.9,15.6,47.96,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:05:15",4556067,35051,8,12.9,15.6,47.96,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:05:20",4556068,35051,8,12.91,15.6,47.96,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:05:25",4556069,35051,8,12.89,15.6,47.96,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:05:30",4556070,35051,8,12.92,15.6,47.96,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:05:35",4556071,35051,8,12.92,15.6,47.96,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:05:40",4556072,35051,8,12.91,15.6,47.96,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:05:45",4556073,35051,8,12.91,15.6,47.96,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:05:50",4556074,35051,8,12.89,15.6,47.96,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:05:55",4556075,35051,8,12.91,15.6,47.96,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:06:00",4556076,35051,8,12.91,15.6,47.96,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:06:05",4556077,35051,8,12.91,15.6,47.96,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:06:10",4556078,35051,8,12.91,15.6,47.96,3.425288,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:06:15",4556079,35051,8,12.91,15.6,47.96,3.425288,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:06:20",4556080,35051,8,12.92,15.6,47.96,3.425288,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:06:25",4556081,35051,8,12.92,15.6,47.96,3.425288,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:06:30",4556082,35051,8,12.91,15.6,47.96,3.425288,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:06:35",4556083,35051,8,12.88,15.6,47.96,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:06:40",4556084,35051,8,12.91,15.6,47.96,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:06:45",4556085,35051,8,12.9,15.6,47.96,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:06:50",4556086,35051,8,12.91,15.6,47.96,3.425288,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:06:55",4556087,35051,8,12.91,15.6,47.96,3.425288,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:07:00",4556088,35051,8,12.91,15.6,47.96,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:07:05",4556089,35051,8,12.92,15.6,47.96,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:07:10",4556090,35051,8,12.91,15.6,47.96,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:07:15",4556091,35051,8,12.92,15.6,47.96,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:07:20",4556092,35051,8,12.91,15.6,47.96,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:07:25",4556093,35051,8,12.91,15.6,47.96,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:07:30",4556094,35051,8,12.9,15.6,47.96,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:07:35",4556095,35051,8,12.91,15.6,47.96,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:07:40",4556096,35051,8,12.91,15.6,47.96,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:07:45",4556097,35051,8,12.91,15.6,47.96,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:07:50",4556098,35051,8,12.91,15.6,47.96,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:07:55",4556099,35051,8,12.92,15.6,47.96,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:08:00",4556100,35051,8,12.92,15.58,47.96,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:08:05",4556101,35051,8,12.91,15.58,47.96,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:08:10",4556102,35051,8,12.9,15.58,47.96,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:08:15",4556103,35051,8,12.91,15.58,47.96,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:08:20",4556104,35051,8,12.9,15.58,47.96,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:08:25",4556105,35051,8,12.9,15.58,47.96,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:08:30",4556106,35051,8,12.91,15.58,47.96,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:08:35",4556107,35051,8,12.91,15.58,47.96,3.425963,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:08:40",4556108,35051,8,12.87,15.58,47.96,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:08:45",4556109,35051,8,12.9,15.6,47.96,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:08:50",4556110,35051,8,12.9,15.58,47.96,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:08:55",4556111,35051,8,12.9,15.58,47.96,3.425963,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:09:00",4556112,35051,8,12.9,15.6,47.96,3.425963,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:09:05",4556113,35051,8,12.9,15.58,47.96,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:09:10",4556114,35051,8,12.91,15.58,47.96,3.425963,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:09:15",4556115,35051,8,12.87,15.58,47.96,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:09:20",4556116,35051,8,12.9,15.58,47.96,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:09:25",4556117,35051,8,12.9,15.58,47.96,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:09:30",4556118,35051,8,12.9,15.58,47.96,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:09:35",4556119,35051,8,12.86,15.58,47.96,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:09:40",4556120,35051,8,12.87,15.58,47.96,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:09:45",4556121,35051,8,12.9,15.58,47.96,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:09:50",4556122,35051,8,12.89,15.58,48.03,3.425963,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:09:55",4556123,35051,8,12.87,15.58,48.03,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:10:00",4556124,35051,8,12.9,15.58,48.03,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:10:05",4556125,35051,8,12.91,15.58,48.03,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:10:10",4556126,35051,8,12.89,15.58,48.03,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:10:15",4556127,35051,8,12.9,15.58,48.03,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:10:20",4556128,35051,8,12.9,15.58,48.03,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:10:25",4556129,35051,8,12.87,15.58,48.03,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:10:30",4556130,35051,8,12.91,15.58,48.03,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:10:35",4556131,35051,8,12.91,15.58,48.03,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:10:40",4556132,35051,8,12.9,15.58,48.03,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:10:45",4556133,35051,8,12.9,15.58,48.03,3.425963,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:10:50",4556134,35051,8,12.9,15.58,48.03,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:10:55",4556135,35051,8,12.9,15.58,48.03,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:11:00",4556136,35051,8,12.88,15.6,48.03,3.425963,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:11:05",4556137,35051,8,12.87,15.58,48.03,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:11:10",4556138,35051,8,12.89,15.58,48.03,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:11:15",4556139,35051,8,12.87,15.58,48.03,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:11:20",4556140,35051,8,12.89,15.58,48.03,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:11:25",4556141,35051,8,12.89,15.58,48.03,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:11:30",4556142,35051,8,12.89,15.58,48.03,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:11:35",4556143,35051,8,12.89,15.58,48.03,3.425963,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:11:40",4556144,35051,8,12.9,15.58,48.03,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:11:45",4556145,35051,8,12.9,15.58,48.03,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:11:50",4556146,35051,8,12.89,15.58,48.03,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:11:55",4556147,35051,8,12.86,15.58,48.03,3.425963,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:12:00",4556148,35051,8,12.89,15.58,48.03,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:12:05",4556149,35051,8,12.85,15.58,48.03,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:12:10",4556150,35051,8,12.89,15.58,48.03,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:12:15",4556151,35051,8,12.85,15.58,48.03,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:12:20",4556152,35051,8,12.89,15.58,48.03,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:12:25",4556153,35051,8,12.9,15.58,48.03,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:12:30",4556154,35051,8,12.9,15.58,48.03,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:12:35",4556155,35051,8,12.89,15.58,48.03,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:12:40",4556156,35051,8,12.89,15.58,48.03,3.424613,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:12:45",4556157,35051,8,12.82,15.58,48.03,3.424613,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:12:50",4556158,35051,8,12.9,15.58,48.03,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:12:55",4556159,35051,8,12.89,15.58,48.03,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:13:00",4556160,35051,8,12.89,15.58,48.03,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:13:05",4556161,35051,8,12.86,15.58,48.03,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:13:10",4556162,35051,8,12.9,15.58,48.03,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:13:15",4556163,35051,8,12.89,15.58,48.1,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:13:20",4556164,35051,8,12.9,15.58,48.03,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:13:25",4556165,35051,8,12.89,15.58,48.03,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:13:30",4556166,35051,8,12.9,15.58,48.03,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:13:35",4556167,35051,8,12.86,15.58,48.1,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:13:40",4556168,35051,8,12.91,15.58,48.03,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:13:45",4556169,35051,8,12.9,15.58,48.03,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:13:50",4556170,35051,8,12.9,15.58,48.03,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:13:55",4556171,35051,8,12.9,15.58,48.1,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:14:00",4556172,35051,8,12.89,15.58,48.1,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:14:05",4556173,35051,8,12.88,15.58,48.03,3.425288,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:14:10",4556174,35051,8,12.88,15.58,48.1,3.425288,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:14:15",4556175,35051,8,12.88,15.58,48.1,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:14:20",4556176,35051,8,12.88,15.58,48.1,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:14:25",4556177,35051,8,12.87,15.58,48.1,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:14:30",4556178,35051,8,12.86,15.58,48.1,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:14:35",4556179,35051,8,12.89,15.58,48.1,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:14:40",4556180,35051,8,12.88,15.58,48.1,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:14:45",4556181,35051,8,12.88,15.58,48.1,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:14:50",4556182,35051,8,12.89,15.58,48.1,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:14:55",4556183,35051,8,12.9,15.58,48.1,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:15:00",4556184,35051,8,12.88,15.58,48.1,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:15:05",4556185,35051,8,12.88,15.58,48.1,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:15:10",4556186,35051,8,12.89,15.58,48.1,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:15:15",4556187,35051,8,12.89,15.58,48.1,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:15:20",4556188,35051,8,12.89,15.58,48.1,3.425288,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:15:25",4556189,35051,8,12.86,15.58,48.1,3.425288,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:15:30",4556190,35051,8,12.89,15.58,48.1,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:15:35",4556191,35051,8,12.86,15.58,48.1,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:15:40",4556192,35051,8,12.89,15.58,48.1,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:15:45",4556193,35051,8,12.88,15.58,48.1,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:15:50",4556194,35051,8,12.88,15.58,48.1,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:15:55",4556195,35051,8,12.88,15.58,48.1,3.425288,0,571.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:16:00",4556196,35051,8,12.88,15.58,48.1,3.425288,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:16:05",4556197,35051,8,12.86,15.58,48.1,3.425288,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:16:10",4556198,35051,8,12.89,15.58,48.1,3.425288,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:16:15",4556199,35051,8,12.89,15.58,48.1,3.425288,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:16:20",4556200,35051,8,12.89,15.58,48.1,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:16:25",4556201,35051,8,12.88,15.58,48.1,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:16:30",4556202,35051,8,12.89,15.58,48.1,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:16:35",4556203,35051,8,12.86,15.58,48.1,3.425288,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:16:40",4556204,35051,8,12.87,15.58,48.1,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:16:45",4556205,35051,8,12.89,15.58,48.1,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:16:50",4556206,35051,8,12.89,15.58,48.1,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:16:55",4556207,35051,8,12.88,15.58,48.1,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:17:00",4556208,35051,8,12.9,15.58,48.1,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:17:05",4556209,35051,8,12.85,15.58,48.1,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:17:10",4556210,35051,8,12.87,15.58,48.1,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:17:15",4556211,35051,8,12.87,15.58,48.1,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:17:20",4556212,35051,8,12.86,15.58,48.1,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:17:25",4556213,35051,8,12.87,15.58,48.1,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:17:30",4556214,35051,8,12.88,15.58,48.1,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:17:35",4556215,35051,8,12.87,15.58,48.1,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:17:40",4556216,35051,8,12.87,15.58,48.1,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:17:45",4556217,35051,8,12.85,15.58,48.1,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:17:50",4556218,35051,8,12.88,15.58,48.1,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:17:55",4556219,35051,8,12.88,15.58,48.1,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:18:00",4556220,35051,8,12.88,15.58,48.1,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:18:05",4556221,35051,8,12.85,15.58,48.1,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:18:10",4556222,35051,8,12.86,15.58,48.1,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:18:15",4556223,35051,8,12.88,15.58,48.1,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:18:20",4556224,35051,8,12.87,15.58,48.1,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:18:25",4556225,35051,8,12.85,15.58,48.1,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:18:30",4556226,35051,8,12.88,15.58,48.1,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:18:35",4556227,35051,8,12.87,15.58,48.1,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:18:40",4556228,35051,8,12.88,15.58,48.1,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:18:45",4556229,35051,8,12.88,15.58,48.1,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:18:50",4556230,35051,8,12.87,15.58,48.1,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:18:55",4556231,35051,8,12.87,15.58,48.1,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:19:00",4556232,35051,8,12.86,15.58,48.1,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:19:05",4556233,35051,8,12.86,15.58,48.1,3.425963,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:19:10",4556234,35051,8,12.87,15.58,48.1,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:19:15",4556235,35051,8,12.88,15.58,48.1,3.425963,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:19:20",4556236,35051,8,12.88,15.58,48.1,3.425288,0,571.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:19:25",4556237,35051,8,12.87,15.58,48.1,3.425288,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:19:30",4556238,35051,8,12.88,15.58,48.1,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:19:35",4556239,35051,8,12.89,15.58,48.1,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:19:40",4556240,35051,8,12.87,15.58,48.1,3.425288,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:19:45",4556241,35051,8,12.88,15.58,48.1,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:19:50",4556242,35051,8,12.89,15.58,48.1,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:19:55",4556243,35051,8,12.85,15.58,48.1,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:20:00",4556244,35051,8,12.88,15.58,48.1,3.425288,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:20:05",4556245,35051,8,12.85,15.58,48.1,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:20:10",4556246,35051,8,12.87,15.58,48.1,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:20:15",4556247,35051,8,12.84,15.58,48.1,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:20:20",4556248,35051,8,12.86,15.58,48.1,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:20:25",4556249,35051,8,12.86,15.58,48.1,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:20:30",4556250,35051,8,12.87,15.58,48.1,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:20:35",4556251,35051,8,12.85,15.58,48.1,3.425288,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:20:40",4556252,35051,8,12.87,15.58,48.1,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:20:45",4556253,35051,8,12.87,15.58,48.1,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:20:50",4556254,35051,8,12.87,15.58,48.1,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:20:55",4556255,35051,8,12.87,15.58,48.1,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:21:00",4556256,35051,8,12.87,15.58,48.1,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:21:05",4556257,35051,8,12.87,15.58,48.1,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:21:10",4556258,35051,8,12.84,15.58,48.1,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:21:15",4556259,35051,8,12.87,15.58,48.1,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:21:20",4556260,35051,8,12.87,15.58,48.1,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:21:25",4556261,35051,8,12.86,15.58,48.1,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:21:30",4556262,35051,8,12.86,15.58,48.1,3.425288,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:21:35",4556263,35051,8,12.87,15.58,48.1,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:21:40",4556264,35051,8,12.86,15.58,48.1,3.425288,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:21:45",4556265,35051,8,12.86,15.58,48.1,3.425288,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:21:50",4556266,35051,8,12.86,15.58,48.1,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:21:55",4556267,35051,8,12.87,15.58,48.17,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:22:00",4556268,35051,8,12.86,15.58,48.1,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:22:05",4556269,35051,8,12.87,15.58,48.17,3.425288,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:22:10",4556270,35051,8,12.87,15.58,48.17,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:22:15",4556271,35051,8,12.88,15.58,48.17,3.425288,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:22:20",4556272,35051,8,12.87,15.58,48.17,3.425288,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:22:25",4556273,35051,8,12.85,15.58,48.17,3.425288,0,571.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:22:30",4556274,35051,8,12.88,15.58,48.17,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:22:35",4556275,35051,8,12.87,15.58,48.17,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:22:40",4556276,35051,8,12.87,15.58,48.17,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:22:45",4556277,35051,8,12.87,15.58,48.17,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:22:50",4556278,35051,8,12.88,15.58,48.17,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:22:55",4556279,35051,8,12.85,15.58,48.17,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:23:00",4556280,35051,8,12.87,15.58,48.16,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:23:05",4556281,35051,8,12.84,15.58,48.16,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:23:10",4556282,35051,8,12.87,15.58,48.16,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:23:15",4556283,35051,8,12.86,15.58,48.16,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:23:20",4556284,35051,8,12.87,15.58,48.16,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:23:25",4556285,35051,8,12.86,15.58,48.16,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:23:30",4556286,35051,8,12.86,15.58,48.16,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:23:35",4556287,35051,8,12.84,15.58,48.16,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:23:40",4556288,35051,8,12.86,15.58,48.16,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:23:45",4556289,35051,8,12.84,15.58,48.16,3.426638,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:23:50",4556290,35051,8,12.86,15.58,48.16,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:23:55",4556291,35051,8,12.87,15.58,48.16,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:24:00",4556292,35051,8,12.87,15.58,48.16,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:24:05",4556293,35051,8,12.86,15.58,48.1,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:24:10",4556294,35051,8,12.86,15.58,48.16,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:24:15",4556295,35051,8,12.86,15.58,48.16,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:24:20",4556296,35051,8,12.87,15.58,48.16,3.426638,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:24:25",4556297,35051,8,12.86,15.58,48.16,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:24:30",4556298,35051,8,12.86,15.58,48.16,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:24:35",4556299,35051,8,12.86,15.58,48.16,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:24:40",4556300,35051,8,12.86,15.58,48.16,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:24:45",4556301,35051,8,12.86,15.58,48.16,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:24:50",4556302,35051,8,12.87,15.58,48.16,3.424613,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:24:55",4556303,35051,8,12.86,15.58,48.16,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:25:00",4556304,35051,8,12.86,15.58,48.16,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:25:05",4556305,35051,8,12.86,15.58,48.16,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:25:10",4556306,35051,8,12.87,15.58,48.16,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:25:15",4556307,35051,8,12.84,15.55,48.16,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:25:20",4556308,35051,8,12.86,15.58,48.16,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:25:25",4556309,35051,8,12.87,15.58,48.16,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:25:30",4556310,35051,8,12.87,15.58,48.16,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:25:35",4556311,35051,8,12.87,15.58,48.16,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:25:40",4556312,35051,8,12.87,15.58,48.16,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:25:45",4556313,35051,8,12.88,15.55,48.16,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:25:50",4556314,35051,8,12.86,15.58,48.1,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:25:55",4556315,35051,8,12.87,15.58,48.16,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:26:00",4556316,35051,8,12.87,15.58,48.16,3.424613,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:26:05",4556317,35051,8,12.85,15.55,48.16,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:26:10",4556318,35051,8,12.84,15.58,48.16,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:26:15",4556319,35051,8,12.83,15.58,48.16,3.424613,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:26:20",4556320,35051,8,12.85,15.58,48.16,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:26:25",4556321,35051,8,12.84,15.58,48.16,3.424613,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:26:30",4556322,35051,8,12.85,15.58,48.1,3.424613,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:26:35",4556323,35051,8,12.86,15.58,48.17,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:26:40",4556324,35051,8,12.85,15.58,48.17,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:26:45",4556325,35051,8,12.86,15.58,48.17,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:26:50",4556326,35051,8,12.86,15.58,48.17,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:26:55",4556327,35051,8,12.86,15.55,48.1,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:27:00",4556328,35051,8,12.86,15.55,48.1,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:27:05",4556329,35051,8,12.82,15.58,48.1,3.425963,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:27:10",4556330,35051,8,12.86,15.55,48.1,3.425963,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:27:15",4556331,35051,8,12.86,15.58,48.1,3.425963,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:27:20",4556332,35051,8,12.86,15.58,48.1,3.425963,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:27:25",4556333,35051,8,12.85,15.55,48.1,3.425963,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:27:30",4556334,35051,8,12.86,15.55,48.1,3.425963,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:27:35",4556335,35051,8,12.85,15.58,48.1,3.425963,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:27:40",4556336,35051,8,12.84,15.55,48.1,3.425963,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:27:45",4556337,35051,8,12.86,15.58,48.1,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:27:50",4556338,35051,8,12.86,15.55,48.1,3.425963,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:27:55",4556339,35051,8,12.85,15.58,48.1,3.425963,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:28:00",4556340,35051,8,12.86,15.55,48.1,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:28:05",4556341,35051,8,12.86,15.58,48.1,3.425963,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:28:10",4556342,35051,8,12.86,15.55,48.1,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:28:15",4556343,35051,8,12.86,15.55,48.1,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:28:20",4556344,35051,8,12.86,15.55,48.1,3.425963,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:28:25",4556345,35051,8,12.84,15.55,48.1,3.425963,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:28:30",4556346,35051,8,12.87,15.58,48.1,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:28:35",4556347,35051,8,12.87,15.55,48.1,3.425963,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:28:40",4556348,35051,8,12.86,15.55,48.1,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:28:45",4556349,35051,8,12.85,15.55,48.1,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:28:50",4556350,35051,8,12.84,15.55,48.1,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:28:55",4556351,35051,8,12.87,15.58,48.1,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:29:00",4556352,35051,8,12.87,15.55,48.1,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:29:05",4556353,35051,8,12.83,15.58,48.1,3.425963,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:29:10",4556354,35051,8,12.85,15.58,48.1,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:29:15",4556355,35051,8,12.85,15.58,48.1,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:29:20",4556356,35051,8,12.85,15.58,48.1,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:29:25",4556357,35051,8,12.85,15.55,48.1,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:29:30",4556358,35051,8,12.86,15.58,48.1,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:29:35",4556359,35051,8,12.83,15.55,48.1,3.425963,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:29:40",4556360,35051,8,12.85,15.55,48.1,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:29:45",4556361,35051,8,12.86,15.58,48.17,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:29:50",4556362,35051,8,12.84,15.55,48.1,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:29:55",4556363,35051,8,12.86,15.55,48.17,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:30:00",4556364,35051,8,12.85,15.55,48.1,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:30:05",4556365,35051,8,12.85,15.55,48.1,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:30:10",4556366,35051,8,12.86,15.55,48.1,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:30:15",4556367,35051,8,12.85,15.55,48.1,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:30:20",4556368,35051,8,12.85,15.58,48.1,3.425288,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:30:25",4556369,35051,8,12.86,15.55,48.1,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:30:30",4556370,35051,8,12.85,15.55,48.1,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:30:35",4556371,35051,8,12.83,15.55,48.1,3.425288,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:30:40",4556372,35051,8,12.85,15.55,48.1,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:30:45",4556373,35051,8,12.83,15.55,48.17,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:30:50",4556374,35051,8,12.85,15.58,48.1,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:30:55",4556375,35051,8,12.85,15.55,48.17,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:31:00",4556376,35051,8,12.83,15.58,48.17,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:31:05",4556377,35051,8,12.84,15.58,48.1,3.425288,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:31:10",4556378,35051,8,12.86,15.58,48.17,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:31:15",4556379,35051,8,12.86,15.55,48.17,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:31:20",4556380,35051,8,12.86,15.55,48.17,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:31:25",4556381,35051,8,12.86,15.58,48.17,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:31:30",4556382,35051,8,12.84,15.55,48.17,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:31:35",4556383,35051,8,12.86,15.55,48.1,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:31:40",4556384,35051,8,12.86,15.55,48.17,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:31:45",4556385,35051,8,12.86,15.58,48.17,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:31:50",4556386,35051,8,12.85,15.55,48.17,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:31:55",4556387,35051,8,12.86,15.55,48.17,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:32:00",4556388,35051,8,12.85,15.55,48.17,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:32:05",4556389,35051,8,12.84,15.58,48.17,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:32:10",4556390,35051,8,12.85,15.58,48.17,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:32:15",4556391,35051,8,12.84,15.55,48.17,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:32:20",4556392,35051,8,12.84,15.55,48.17,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:32:25",4556393,35051,8,12.81,15.55,48.17,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:32:30",4556394,35051,8,12.85,15.58,48.17,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:32:35",4556395,35051,8,12.85,15.55,48.17,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:32:40",4556396,35051,8,12.85,15.55,48.17,3.425288,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:32:45",4556397,35051,8,12.85,15.55,48.17,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:32:50",4556398,35051,8,12.85,15.55,48.17,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:32:55",4556399,35051,8,12.85,15.55,48.17,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:33:00",4556400,35051,8,12.83,15.55,48.17,3.425288,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:33:05",4556401,35051,8,12.83,15.55,48.17,3.425288,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:33:10",4556402,35051,8,12.85,15.55,48.1,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:33:15",4556403,35051,8,12.85,15.55,48.17,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:33:20",4556404,35051,8,12.85,15.55,48.17,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:33:25",4556405,35051,8,12.85,15.55,48.17,3.425288,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:33:30",4556406,35051,8,12.85,15.55,48.17,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:33:35",4556407,35051,8,12.85,15.55,48.17,3.425288,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:33:40",4556408,35051,8,12.85,15.55,48.17,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:33:45",4556409,35051,8,12.85,15.55,48.17,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:33:50",4556410,35051,8,12.82,15.55,48.17,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:33:55",4556411,35051,8,12.85,15.55,48.17,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:34:00",4556412,35051,8,12.85,15.55,48.17,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:34:05",4556413,35051,8,12.84,15.55,48.17,3.425963,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:34:10",4556414,35051,8,12.85,15.55,48.17,3.425963,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:34:15",4556415,35051,8,12.85,15.55,48.17,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:34:20",4556416,35051,8,12.86,15.55,48.17,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:34:25",4556417,35051,8,12.85,15.55,48.17,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:34:30",4556418,35051,8,12.86,15.55,48.17,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:34:35",4556419,35051,8,12.85,15.55,48.17,3.425963,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:34:40",4556420,35051,8,12.86,15.55,48.1,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:34:45",4556421,35051,8,12.85,15.55,48.1,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:34:50",4556422,35051,8,12.85,15.55,48.1,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:34:55",4556423,35051,8,12.86,15.55,48.1,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:35:00",4556424,35051,8,12.83,15.55,48.1,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:35:05",4556425,35051,8,12.8,15.55,48.1,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:35:10",4556426,35051,8,12.82,15.55,48.1,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:35:15",4556427,35051,8,12.8,15.55,48.1,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:35:20",4556428,35051,8,12.84,15.55,48.17,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:35:25",4556429,35051,8,12.84,15.55,48.17,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:35:30",4556430,35051,8,12.85,15.55,48.1,3.425963,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:35:35",4556431,35051,8,12.85,15.55,48.1,3.425288,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:35:40",4556432,35051,8,12.84,15.55,48.1,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:35:45",4556433,35051,8,12.84,15.55,48.1,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:35:50",4556434,35051,8,12.84,15.55,48.1,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:35:55",4556435,35051,8,12.84,15.55,48.1,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:36:00",4556436,35051,8,12.84,15.55,48.1,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:36:05",4556437,35051,8,12.82,15.55,48.1,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:36:10",4556438,35051,8,12.84,15.55,48.1,3.425288,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:36:15",4556439,35051,8,12.84,15.55,48.1,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:36:20",4556440,35051,8,12.84,15.55,48.1,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:36:25",4556441,35051,8,12.84,15.55,48.1,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:36:30",4556442,35051,8,12.82,15.55,48.1,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:36:35",4556443,35051,8,12.84,15.55,48.1,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:36:40",4556444,35051,8,12.84,15.55,48.17,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:36:45",4556445,35051,8,12.84,15.55,48.1,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:36:50",4556446,35051,8,12.82,15.55,48.1,3.425288,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:36:55",4556447,35051,8,12.84,15.55,48.17,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:37:00",4556448,35051,8,12.82,15.55,48.1,3.425288,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:37:05",4556449,35051,8,12.83,15.55,48.1,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:37:10",4556450,35051,8,12.85,15.55,48.1,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:37:15",4556451,35051,8,12.84,15.55,48.17,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:37:20",4556452,35051,8,12.85,15.55,48.17,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:37:25",4556453,35051,8,12.85,15.55,48.17,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:37:30",4556454,35051,8,12.83,15.55,48.17,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:37:35",4556455,35051,8,12.85,15.55,48.17,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:37:40",4556456,35051,8,12.83,15.55,48.17,3.425963,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:37:45",4556457,35051,8,12.84,15.55,48.17,3.425963,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:37:50",4556458,35051,8,12.85,15.55,48.17,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:37:55",4556459,35051,8,12.85,15.55,48.17,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:38:00",4556460,35051,8,12.85,15.55,48.17,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:38:05",4556461,35051,8,12.81,15.55,48.17,3.425963,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:38:10",4556462,35051,8,12.84,15.55,48.17,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:38:15",4556463,35051,8,12.84,15.55,48.17,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:38:20",4556464,35051,8,12.81,15.55,48.17,3.425963,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:38:25",4556465,35051,8,12.84,15.55,48.17,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:38:30",4556466,35051,8,12.84,15.55,48.17,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:38:35",4556467,35051,8,12.82,15.55,48.17,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:38:40",4556468,35051,8,12.84,15.55,48.17,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:38:45",4556469,35051,8,12.84,15.55,48.17,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:38:50",4556470,35051,8,12.84,15.55,48.17,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:38:55",4556471,35051,8,12.84,15.55,48.17,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:39:00",4556472,35051,8,12.84,15.55,48.17,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:39:05",4556473,35051,8,12.81,15.55,48.17,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:39:10",4556474,35051,8,12.84,15.55,48.16,3.426638,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:39:15",4556475,35051,8,12.81,15.55,48.16,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:39:20",4556476,35051,8,12.84,15.55,48.16,3.426638,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:39:25",4556477,35051,8,12.81,15.55,48.16,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:39:30",4556478,35051,8,12.84,15.55,48.16,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:39:35",4556479,35051,8,12.84,15.55,48.16,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:39:40",4556480,35051,8,12.84,15.55,48.16,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:39:45",4556481,35051,8,12.83,15.55,48.16,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:39:50",4556482,35051,8,12.84,15.55,48.16,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:39:55",4556483,35051,8,12.84,15.55,48.16,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:40:00",4556484,35051,8,12.81,15.55,48.16,3.426638,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:40:05",4556485,35051,8,12.82,15.55,48.16,3.426638,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:40:10",4556486,35051,8,12.82,15.55,48.16,3.426638,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:40:15",4556487,35051,8,12.85,15.55,48.16,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:40:20",4556488,35051,8,12.84,15.55,48.16,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:40:25",4556489,35051,8,12.84,15.55,48.16,3.426638,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:40:30",4556490,35051,8,12.83,15.55,48.16,3.426638,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:40:35",4556491,35051,8,12.85,15.55,48.16,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:40:40",4556492,35051,8,12.82,15.55,48.16,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:40:45",4556493,35051,8,12.82,15.55,48.16,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:40:50",4556494,35051,8,12.85,15.55,48.16,3.426638,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:40:55",4556495,35051,8,12.85,15.55,48.16,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:41:00",4556496,35051,8,12.85,15.55,48.17,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:41:05",4556497,35051,8,12.83,15.55,48.17,3.425288,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:41:10",4556498,35051,8,12.84,15.55,48.17,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:41:15",4556499,35051,8,12.81,15.55,48.17,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:41:20",4556500,35051,8,12.83,15.55,48.17,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:41:25",4556501,35051,8,12.84,15.55,48.17,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:41:30",4556502,35051,8,12.84,15.55,48.17,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:41:35",4556503,35051,8,12.83,15.55,48.17,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:41:40",4556504,35051,8,12.84,15.55,48.17,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:41:45",4556505,35051,8,12.84,15.55,48.17,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:41:50",4556506,35051,8,12.82,15.55,48.17,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:41:55",4556507,35051,8,12.82,15.55,48.17,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:42:00",4556508,35051,8,12.84,15.55,48.17,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:42:05",4556509,35051,8,12.81,15.55,48.17,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:42:10",4556510,35051,8,12.84,15.55,48.17,3.425288,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:42:15",4556511,35051,8,12.84,15.55,48.17,3.425288,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:42:20",4556512,35051,8,12.84,15.55,48.17,3.425288,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:42:25",4556513,35051,8,12.84,15.55,48.17,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:42:30",4556514,35051,8,12.84,15.55,48.17,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:42:35",4556515,35051,8,12.81,15.55,48.17,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:42:40",4556516,35051,8,12.84,15.55,48.17,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:42:45",4556517,35051,8,12.84,15.55,48.17,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:42:50",4556518,35051,8,12.84,15.55,48.23,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:42:55",4556519,35051,8,12.83,15.55,48.17,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:43:00",4556520,35051,8,12.83,15.55,48.23,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:43:05",4556521,35051,8,12.82,15.55,48.23,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:43:10",4556522,35051,8,12.82,15.55,48.23,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:43:15",4556523,35051,8,12.84,15.55,48.23,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:43:20",4556524,35051,8,12.82,15.55,48.23,3.425963,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:43:25",4556525,35051,8,12.84,15.55,48.23,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:43:30",4556526,35051,8,12.84,15.55,48.23,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:43:35",4556527,35051,8,12.84,15.55,48.23,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:43:40",4556528,35051,8,12.82,15.55,48.23,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:43:45",4556529,35051,8,12.82,15.55,48.23,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:43:50",4556530,35051,8,12.84,15.55,48.23,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:43:55",4556531,35051,8,12.85,15.55,48.23,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:44:00",4556532,35051,8,12.85,15.55,48.23,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:44:05",4556533,35051,8,12.81,15.55,48.23,3.425963,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:44:10",4556534,35051,8,12.81,15.55,48.23,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:44:15",4556535,35051,8,12.81,15.55,48.23,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:44:20",4556536,35051,8,12.82,15.55,48.23,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:44:25",4556537,35051,8,12.82,15.55,48.23,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:44:30",4556538,35051,8,12.84,15.55,48.23,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:44:35",4556539,35051,8,12.84,15.55,48.23,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:44:40",4556540,35051,8,12.84,15.55,48.23,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:44:45",4556541,35051,8,12.83,15.55,48.23,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:44:50",4556542,35051,8,12.83,15.55,48.23,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:44:55",4556543,35051,8,12.83,15.55,48.23,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:45:00",4556544,35051,8,12.83,15.55,48.23,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:45:05",4556545,35051,8,12.84,15.55,48.23,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:45:10",4556546,35051,8,12.83,15.55,48.23,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:45:15",4556547,35051,8,12.84,15.55,48.23,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:45:20",4556548,35051,8,12.82,15.55,48.23,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:45:25",4556549,35051,8,12.83,15.55,48.23,3.425288,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:45:30",4556550,35051,8,12.83,15.55,48.23,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:45:35",4556551,35051,8,12.84,15.55,48.23,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:45:40",4556552,35051,8,12.83,15.55,48.23,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:45:45",4556553,35051,8,12.83,15.55,48.23,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:45:50",4556554,35051,8,12.84,15.55,48.23,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:45:55",4556555,35051,8,12.84,15.55,48.23,3.425288,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:46:00",4556556,35051,8,12.84,15.55,48.23,3.425288,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:46:05",4556557,35051,8,12.84,15.55,48.23,3.425288,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:46:10",4556558,35051,8,12.81,15.55,48.23,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:46:15",4556559,35051,8,12.84,15.55,48.23,3.425288,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:46:20",4556560,35051,8,12.84,15.55,48.23,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:46:25",4556561,35051,8,12.84,15.55,48.23,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:46:30",4556562,35051,8,12.84,15.55,48.23,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:46:35",4556563,35051,8,12.82,15.55,48.23,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:46:40",4556564,35051,8,12.84,15.55,48.23,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:46:45",4556565,35051,8,12.84,15.55,48.23,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:46:50",4556566,35051,8,12.84,15.55,48.23,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:46:55",4556567,35051,8,12.84,15.55,48.23,3.426638,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:47:00",4556568,35051,8,12.84,15.55,48.23,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:47:05",4556569,35051,8,12.81,15.55,48.23,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:47:10",4556570,35051,8,12.82,15.55,48.23,3.426638,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:47:15",4556571,35051,8,12.82,15.55,48.23,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:47:20",4556572,35051,8,12.82,15.55,48.23,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:47:25",4556573,35051,8,12.82,15.55,48.23,3.426638,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:47:30",4556574,35051,8,12.82,15.55,48.23,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:47:35",4556575,35051,8,12.82,15.55,48.23,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:47:40",4556576,35051,8,12.82,15.55,48.23,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:47:45",4556577,35051,8,12.82,15.55,48.23,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:47:50",4556578,35051,8,12.82,15.55,48.23,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:47:55",4556579,35051,8,12.82,15.55,48.23,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:48:00",4556580,35051,8,12.82,15.55,48.23,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:48:05",4556581,35051,8,12.83,15.55,48.23,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:48:10",4556582,35051,8,12.81,15.55,48.23,3.426638,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:48:15",4556583,35051,8,12.82,15.55,48.23,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:48:20",4556584,35051,8,12.82,15.55,48.23,3.426638,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:48:25",4556585,35051,8,12.8,15.55,48.23,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:48:30",4556586,35051,8,12.82,15.55,48.23,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:48:35",4556587,35051,8,12.82,15.55,48.23,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:48:40",4556588,35051,8,12.82,15.55,48.23,3.426638,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:48:45",4556589,35051,8,12.83,15.55,48.23,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:48:50",4556590,35051,8,12.83,15.55,48.23,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:48:55",4556591,35051,8,12.82,15.55,48.23,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:49:00",4556592,35051,8,12.81,15.55,48.23,3.426638,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:49:05",4556593,35051,8,12.81,15.55,48.23,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:49:10",4556594,35051,8,12.84,15.55,48.23,3.426638,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:49:15",4556595,35051,8,12.84,15.55,48.23,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:49:20",4556596,35051,8,12.84,15.55,48.23,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:49:25",4556597,35051,8,12.84,15.55,48.23,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:49:30",4556598,35051,8,12.84,15.55,48.23,3.426638,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:49:35",4556599,35051,8,12.84,15.55,48.23,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:49:40",4556600,35051,8,12.84,15.55,48.23,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:49:45",4556601,35051,8,12.83,15.55,48.23,3.426638,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:49:50",4556602,35051,8,12.84,15.55,48.23,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:49:55",4556603,35051,8,12.84,15.55,48.23,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:50:00",4556604,35051,8,12.81,15.55,48.23,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:50:05",4556605,35051,8,12.8,15.55,48.23,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:50:10",4556606,35051,8,12.82,15.55,48.23,3.425963,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:50:15",4556607,35051,8,12.82,15.55,48.23,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:50:20",4556608,35051,8,12.81,15.55,48.23,3.425963,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:50:25",4556609,35051,8,12.82,15.55,48.23,3.425963,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:50:30",4556610,35051,8,12.83,15.55,48.23,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:50:35",4556611,35051,8,12.82,15.55,48.23,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:50:40",4556612,35051,8,12.83,15.55,48.3,3.425963,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:50:45",4556613,35051,8,12.82,15.55,48.3,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:50:50",4556614,35051,8,12.82,15.55,48.3,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:50:55",4556615,35051,8,12.82,15.55,48.3,3.425963,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:51:00",4556616,35051,8,12.83,15.55,48.3,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:51:05",4556617,35051,8,12.82,15.55,48.3,3.425963,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:51:10",4556618,35051,8,12.82,15.55,48.3,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:51:15",4556619,35051,8,12.82,15.55,48.3,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:51:20",4556620,35051,8,12.82,15.55,48.3,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:51:25",4556621,35051,8,12.82,15.55,48.3,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:51:30",4556622,35051,8,12.82,15.55,48.3,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:51:35",4556623,35051,8,12.82,15.55,48.3,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:51:40",4556624,35051,8,12.82,15.55,48.3,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:51:45",4556625,35051,8,12.82,15.55,48.3,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:51:50",4556626,35051,8,12.81,15.55,48.3,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:51:55",4556627,35051,8,12.82,15.55,48.3,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:52:00",4556628,35051,8,12.82,15.55,48.3,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:52:05",4556629,35051,8,12.81,15.55,48.3,3.424613,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:52:10",4556630,35051,8,12.83,15.55,48.3,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:52:15",4556631,35051,8,12.84,15.55,48.3,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:52:20",4556632,35051,8,12.84,15.55,48.3,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:52:25",4556633,35051,8,12.81,15.55,48.3,3.424613,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:52:30",4556634,35051,8,12.83,15.55,48.3,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:52:35",4556635,35051,8,12.84,15.55,48.3,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:52:40",4556636,35051,8,12.84,15.55,48.3,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:52:45",4556637,35051,8,12.84,15.55,48.3,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:52:50",4556638,35051,8,12.82,15.55,48.3,3.424613,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:52:55",4556639,35051,8,12.84,15.55,48.3,3.424613,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:53:00",4556640,35051,8,12.84,15.55,48.3,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:53:05",4556641,35051,8,12.82,15.55,48.3,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:53:10",4556642,35051,8,12.8,15.55,48.3,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:53:15",4556643,35051,8,12.81,15.55,48.3,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:53:20",4556644,35051,8,12.82,15.55,48.3,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:53:25",4556645,35051,8,12.82,15.55,48.3,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:53:30",4556646,35051,8,12.82,15.55,48.3,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:53:35",4556647,35051,8,12.8,15.55,48.3,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:53:40",4556648,35051,8,12.82,15.55,48.3,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:53:45",4556649,35051,8,12.82,15.55,48.3,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:53:50",4556650,35051,8,12.82,15.55,48.3,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:53:55",4556651,35051,8,12.82,15.55,48.3,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:54:00",4556652,35051,8,12.82,15.55,48.3,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:54:05",4556653,35051,8,12.82,15.55,48.3,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:54:10",4556654,35051,8,12.81,15.55,48.3,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:54:15",4556655,35051,8,12.82,15.55,48.3,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:54:20",4556656,35051,8,12.8,15.55,48.3,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:54:25",4556657,35051,8,12.82,15.55,48.3,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:54:30",4556658,35051,8,12.82,15.55,48.3,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:54:35",4556659,35051,8,12.82,15.55,48.3,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:54:40",4556660,35051,8,12.82,15.55,48.3,3.425288,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:54:45",4556661,35051,8,12.82,15.55,48.3,3.425288,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:54:50",4556662,35051,8,12.82,15.55,48.3,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:54:55",4556663,35051,8,12.82,15.55,48.3,3.425288,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:55:00",4556664,35051,8,12.8,15.55,48.3,3.425288,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:55:05",4556665,35051,8,12.83,15.55,48.3,3.425288,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:55:10",4556666,35051,8,12.83,15.55,48.3,3.425288,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:55:15",4556667,35051,8,12.83,15.55,48.3,3.425288,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:55:20",4556668,35051,8,12.81,15.55,48.3,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:55:25",4556669,35051,8,12.83,15.55,48.3,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:55:30",4556670,35051,8,12.81,15.55,48.3,3.425963,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:55:35",4556671,35051,8,12.83,15.55,48.3,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:55:40",4556672,35051,8,12.83,15.55,48.3,3.425963,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:55:45",4556673,35051,8,12.83,15.55,48.3,3.425963,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:55:50",4556674,35051,8,12.83,15.55,48.3,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:55:55",4556675,35051,8,12.83,15.55,48.3,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:56:00",4556676,35051,8,12.83,15.55,48.3,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:56:05",4556677,35051,8,12.81,15.55,48.3,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:56:10",4556678,35051,8,12.81,15.55,48.3,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:56:15",4556679,35051,8,12.78,15.55,48.3,3.425963,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:56:20",4556680,35051,8,12.8,15.55,48.3,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:56:25",4556681,35051,8,12.82,15.55,48.3,3.425963,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:56:30",4556682,35051,8,12.83,15.55,48.3,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:56:35",4556683,35051,8,12.83,15.55,48.3,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:56:40",4556684,35051,8,12.82,15.55,48.3,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:56:45",4556685,35051,8,12.83,15.55,48.3,3.425963,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:56:50",4556686,35051,8,12.83,15.55,48.3,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:56:55",4556687,35051,8,12.82,15.55,48.3,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:57:00",4556688,35051,8,12.82,15.55,48.3,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:57:05",4556689,35051,8,12.83,15.55,48.3,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:57:10",4556690,35051,8,12.83,15.55,48.31,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:57:15",4556691,35051,8,12.8,15.55,48.31,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:57:20",4556692,35051,8,12.82,15.55,48.31,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:57:25",4556693,35051,8,12.82,15.55,48.31,3.426638,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:57:30",4556694,35051,8,12.82,15.55,48.31,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:57:35",4556695,35051,8,12.82,15.55,48.31,3.426638,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:57:40",4556696,35051,8,12.82,15.55,48.31,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:57:45",4556697,35051,8,12.82,15.55,48.31,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:57:50",4556698,35051,8,12.82,15.55,48.31,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:57:55",4556699,35051,8,12.82,15.55,48.31,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:58:00",4556700,35051,8,12.82,15.55,48.31,3.426638,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:58:05",4556701,35051,8,12.83,15.55,48.31,3.426638,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:58:10",4556702,35051,8,12.83,15.55,48.31,3.426638,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:58:15",4556703,35051,8,12.8,15.55,48.31,3.426638,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:58:20",4556704,35051,8,12.83,15.55,48.31,3.426638,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:58:25",4556705,35051,8,12.83,15.55,48.31,3.426638,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:58:30",4556706,35051,8,12.83,15.55,48.31,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:58:35",4556707,35051,8,12.8,15.55,48.31,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:58:40",4556708,35051,8,12.83,15.55,48.31,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:58:45",4556709,35051,8,12.83,15.55,48.31,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:58:50",4556710,35051,8,12.83,15.55,48.31,3.426638,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:58:55",4556711,35051,8,12.83,15.55,48.31,3.426638,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:59:00",4556712,35051,8,12.83,15.55,48.3,3.425963,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:59:05",4556713,35051,8,12.8,15.55,48.3,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:59:10",4556714,35051,8,12.81,15.55,48.3,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:59:15",4556715,35051,8,12.81,15.55,48.37,3.425963,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:59:20",4556716,35051,8,12.81,15.55,48.37,3.425963,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:59:25",4556717,35051,8,12.81,15.55,48.37,3.425963,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:59:30",4556718,35051,8,12.81,15.55,48.3,3.425963,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:59:35",4556719,35051,8,12.8,15.55,48.37,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:59:40",4556720,35051,8,12.82,15.55,48.37,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:59:45",4556721,35051,8,12.82,15.55,48.37,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:59:50",4556722,35051,8,12.82,15.55,48.37,3.425963,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-15 23:59:55",4556723,35051,8,12.82,15.55,48.3,3.425963,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0