"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-14 00:00:00",4522164,35051,8,13.21,12.93,46.81,3.419888,0,558.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:00:05",4522165,35051,8,13.18,12.93,46.81,3.419888,0,555.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:00:10",4522166,35051,8,13.19,12.93,46.81,3.419888,0,559.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:00:15",4522167,35051,8,13.19,12.93,46.81,3.419888,0,558.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:00:20",4522168,35051,8,13.17,12.93,46.81,3.419888,0,558.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:00:25",4522169,35051,8,13.17,12.93,46.81,3.419888,0,556.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:00:30",4522170,35051,8,13.19,12.93,46.88,3.419888,0,559.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:00:35",4522171,35051,8,13.2,12.93,46.88,3.419888,0,557.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:00:40",4522172,35051,8,13.19,12.93,46.88,3.419888,0,558.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:00:45",4522173,35051,8,13.21,12.93,46.88,3.419213,0,559.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:00:50",4522174,35051,8,13.17,12.93,46.88,3.419213,0,561.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:00:55",4522175,35051,8,13.19,12.93,46.88,3.419213,0,552.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:01:00",4522176,35051,8,13.19,12.93,46.88,3.419213,0,559.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:01:05",4522177,35051,8,13.15,12.93,46.88,3.419213,0,555.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:01:10",4522178,35051,8,13.17,12.93,46.88,3.419213,0,560.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:01:15",4522179,35051,8,13.21,12.93,46.88,3.419213,0,559.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:01:20",4522180,35051,8,13.19,12.93,46.88,3.419213,0,559.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:01:25",4522181,35051,8,13.15,12.93,46.95,3.419213,0,552.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:01:30",4522182,35051,8,13.17,12.91,46.95,3.419213,0,550.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:01:35",4522183,35051,8,13.19,12.91,46.95,3.419213,0,556.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:01:40",4522184,35051,8,13.17,12.93,46.95,3.419213,0,556.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:01:45",4522185,35051,8,13.17,12.91,46.95,3.419213,0,558.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:01:50",4522186,35051,8,13.17,12.93,46.95,3.419213,0,561.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:01:55",4522187,35051,8,13.18,12.91,46.95,3.419213,0,559.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:02:00",4522188,35051,8,13.17,12.91,46.95,3.419213,0,558.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:02:05",4522189,35051,8,13.15,12.91,47.01,3.419213,0,561.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:02:10",4522190,35051,8,13.16,12.91,47.01,3.419213,0,561.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:02:15",4522191,35051,8,13.16,12.93,47.01,3.419213,0,561.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:02:20",4522192,35051,8,13.15,12.91,47.01,3.419213,0,561.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:02:25",4522193,35051,8,13.16,12.91,47.01,3.419213,0,563.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:02:30",4522194,35051,8,13.14,12.91,47.01,3.419213,0,561.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:02:35",4522195,35051,8,13.15,12.91,47.01,3.419213,0,558.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:02:40",4522196,35051,8,13.12,12.91,47.01,3.419213,0,558.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:02:45",4522197,35051,8,13.17,12.91,47.01,3.419213,0,558.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:02:50",4522198,35051,8,13.17,12.91,47.08,3.419213,0,555.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:02:55",4522199,35051,8,13.14,12.91,47.08,3.419213,0,558.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:03:00",4522200,35051,8,13.14,12.91,47.08,3.419213,0,558.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:03:05",4522201,35051,8,13.06,12.91,47.08,3.419213,0,555.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:03:10",4522202,35051,8,13.11,12.91,47.08,3.419213,0,558.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:03:15",4522203,35051,8,13.12,12.91,47.08,3.419213,0,558.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:03:20",4522204,35051,8,13.12,12.91,47.08,3.419213,0,557.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:03:25",4522205,35051,8,13.1,12.91,47.08,3.419213,0,559.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:03:30",4522206,35051,8,13.06,12.91,47.08,3.419213,0,558.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:03:35",4522207,35051,8,13.1,12.91,47.15,3.419213,0,558.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:03:40",4522208,35051,8,13.1,12.91,47.15,3.419213,0,561.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:03:45",4522209,35051,8,13.11,12.91,47.15,3.419213,0,561.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:03:50",4522210,35051,8,13.11,12.91,47.15,3.419213,0,557.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:03:55",4522211,35051,8,13.11,12.91,47.15,3.419213,0,561.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:04:00",4522212,35051,8,13.1,12.91,47.15,3.419213,0,561.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:04:05",4522213,35051,8,13.07,12.91,47.15,3.419213,0,557.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:04:10",4522214,35051,8,13.08,12.91,47.15,3.419213,0,561.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:04:15",4522215,35051,8,13.06,12.91,47.15,3.419213,0,563.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:04:20",4522216,35051,8,13.08,12.91,47.15,3.419213,0,563.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:04:25",4522217,35051,8,13.08,12.91,47.15,3.419213,0,559.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:04:30",4522218,35051,8,13.09,12.91,47.15,3.419213,0,559.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:04:35",4522219,35051,8,13.09,12.91,47.22,3.419213,0,579.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:04:40",4522220,35051,8,13.05,12.91,47.22,3.419213,0,567.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:04:45",4522221,35051,8,13.08,12.91,47.22,3.419213,0,572.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:04:50",4522222,35051,8,13.07,12.91,47.22,3.419213,0,570.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:04:55",4522223,35051,8,13.08,12.91,47.22,3.419213,0,567.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:05:00",4522224,35051,8,13.1,12.91,47.22,3.419213,0,572.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:05:05",4522225,35051,8,13.08,12.91,47.22,3.419213,0,567.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:05:10",4522226,35051,8,13.08,12.91,47.22,3.419213,0,567.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:05:15",4522227,35051,8,13.03,12.91,47.22,3.419213,0,566.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:05:20",4522228,35051,8,13.04,12.91,47.22,3.419213,0,571.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:05:25",4522229,35051,8,13.04,12.91,47.29,3.419213,0,568.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:05:30",4522230,35051,8,13.04,12.91,47.29,3.419213,0,565.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:05:35",4522231,35051,8,13.03,12.91,47.29,3.419213,0,567.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:05:40",4522232,35051,8,13.03,12.91,47.29,3.419213,0,567.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:05:45",4522233,35051,8,13.04,12.91,47.29,3.419213,0,565.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:05:50",4522234,35051,8,13.04,12.91,47.29,3.419213,0,565.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:05:55",4522235,35051,8,13.01,12.91,47.29,3.419213,0,564.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:06:00",4522236,35051,8,13.06,12.91,47.29,3.419213,0,565.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:06:05",4522237,35051,8,13.07,12.91,47.29,3.419213,0,561.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:06:10",4522238,35051,8,13.06,12.91,47.29,3.419888,0,562.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:06:15",4522239,35051,8,13.08,12.91,47.36,3.419888,0,563.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:06:20",4522240,35051,8,13.04,12.91,47.36,3.419888,0,560.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:06:25",4522241,35051,8,13.08,12.91,47.36,3.419888,0,557.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:06:30",4522242,35051,8,13.05,12.91,47.36,3.419888,0,560.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:06:35",4522243,35051,8,13.04,12.91,47.36,3.419888,0,540.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:06:40",4522244,35051,8,13.03,12.91,47.36,3.419888,0,548.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:06:45",4522245,35051,8,13.02,12.91,47.36,3.419888,0,548.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:06:50",4522246,35051,8,13.02,12.91,47.36,3.419888,0,549.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:06:55",4522247,35051,8,12.98,12.91,47.36,3.419888,0,544.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:07:00",4522248,35051,8,12.99,12.91,47.36,3.419888,0,546.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:07:05",4522249,35051,8,12.99,12.91,47.42,3.419888,0,548.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:07:10",4522250,35051,8,13.01,12.91,47.42,3.419888,0,552.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:07:15",4522251,35051,8,13.01,12.91,47.42,3.419888,0,556.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:07:20",4522252,35051,8,13,12.91,47.42,3.419888,0,555.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:07:25",4522253,35051,8,13.01,12.91,47.42,3.419888,0,552.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:07:30",4522254,35051,8,13.01,12.91,47.42,3.419888,0,556.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:07:35",4522255,35051,8,13.01,12.91,47.42,3.419888,0,555.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:07:40",4522256,35051,8,12.99,12.91,47.42,3.419888,0,555.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:07:45",4522257,35051,8,13,12.91,47.42,3.419888,0,556.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:07:50",4522258,35051,8,13,12.91,47.42,3.419888,0,555.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:07:55",4522259,35051,8,13,12.91,47.42,3.419888,0,553.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:08:00",4522260,35051,8,12.98,12.91,47.42,3.419213,0,548.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:08:05",4522261,35051,8,12.96,12.91,47.42,3.419213,0,550.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:08:10",4522262,35051,8,12.98,12.91,47.42,3.419213,0,553.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:08:15",4522263,35051,8,12.98,12.91,47.49,3.419213,0,555.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:08:20",4522264,35051,8,12.99,12.91,47.49,3.419213,0,555.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:08:25",4522265,35051,8,12.99,12.91,47.49,3.419213,0,556.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:08:30",4522266,35051,8,13,12.91,47.49,3.419213,0,555.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:08:35",4522267,35051,8,12.97,12.91,47.49,3.419213,0,551.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:08:40",4522268,35051,8,12.99,12.91,47.49,3.419213,0,556.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:08:45",4522269,35051,8,13,12.91,47.49,3.419213,0,555.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:08:50",4522270,35051,8,13,12.91,47.49,3.419213,0,551.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:08:55",4522271,35051,8,13,12.91,47.49,3.419213,0,556.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:09:00",4522272,35051,8,13.01,12.91,47.49,3.419213,0,555.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:09:05",4522273,35051,8,13,12.91,47.56,3.419213,0,552.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:09:10",4522274,35051,8,13,12.88,47.56,3.419213,0,556.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:09:15",4522275,35051,8,13.01,12.91,47.56,3.419213,0,554.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:09:20",4522276,35051,8,12.99,12.88,47.56,3.419213,0,556.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:09:25",4522277,35051,8,13,12.88,47.56,3.419213,0,555.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:09:30",4522278,35051,8,13.04,12.91,47.56,3.419213,0,557.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:09:35",4522279,35051,8,13.04,12.91,47.56,3.419213,0,557.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:09:40",4522280,35051,8,13.05,12.91,47.56,3.419213,0,558.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:09:45",4522281,35051,8,13.03,12.91,47.56,3.418538,0,555.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:09:50",4522282,35051,8,13.06,12.88,47.56,3.418538,0,560.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:09:55",4522283,35051,8,13.06,12.88,47.56,3.418538,0,559.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:10:00",4522284,35051,8,13.06,12.91,47.56,3.418538,0,563.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:10:05",4522285,35051,8,13.03,12.88,47.56,3.418538,0,561.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:10:10",4522286,35051,8,13.03,12.91,47.56,3.418538,0,560.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:10:15",4522287,35051,8,13.02,12.88,47.63,3.418538,0,559.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:10:20",4522288,35051,8,13.02,12.88,47.63,3.418538,0,557.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:10:25",4522289,35051,8,13.01,12.88,47.63,3.418538,0,557.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:10:30",4522290,35051,8,13.04,12.88,47.63,3.418538,0,560.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:10:35",4522291,35051,8,13.03,12.88,47.63,3.418538,0,553.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:10:40",4522292,35051,8,13.03,12.88,47.63,3.418538,0,561.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:10:45",4522293,35051,8,13.03,12.88,47.63,3.418538,0,560.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:10:50",4522294,35051,8,13.03,12.88,47.63,3.418538,0,563.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:10:55",4522295,35051,8,13.04,12.88,47.63,3.418538,0,563.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:11:00",4522296,35051,8,13.03,12.88,47.63,3.418538,0,565.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:11:05",4522297,35051,8,13,12.88,47.63,3.418538,0,561.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:11:10",4522298,35051,8,13,12.88,47.63,3.418538,0,562.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:11:15",4522299,35051,8,12.99,12.88,47.63,3.418538,0,564.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:11:20",4522300,35051,8,13,12.88,47.63,3.418538,0,561.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:11:25",4522301,35051,8,12.99,12.88,47.63,3.418538,0,563.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:11:30",4522302,35051,8,12.98,12.88,47.63,3.418538,0,565.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:11:35",4522303,35051,8,12.98,12.88,47.63,3.419888,0,565.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:11:40",4522304,35051,8,12.98,12.88,47.7,3.419888,0,564.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:11:45",4522305,35051,8,12.97,12.88,47.7,3.419888,0,565.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:11:50",4522306,35051,8,12.98,12.88,47.7,3.419888,0,565.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:11:55",4522307,35051,8,12.95,12.88,47.7,3.419888,0,561.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:12:00",4522308,35051,8,12.97,12.88,47.7,3.419888,0,562.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:12:05",4522309,35051,8,12.95,12.88,47.7,3.419888,0,558.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:12:10",4522310,35051,8,12.96,12.88,47.7,3.419888,0,565.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:12:15",4522311,35051,8,12.98,12.88,47.7,3.419888,0,561.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:12:20",4522312,35051,8,12.98,12.88,47.7,3.419888,0,565.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:12:25",4522313,35051,8,12.98,12.88,47.7,3.419888,0,565.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:12:30",4522314,35051,8,12.96,12.88,47.7,3.419888,0,561.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:12:35",4522315,35051,8,12.97,12.88,47.7,3.419888,0,563.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:12:40",4522316,35051,8,12.98,12.88,47.7,3.419888,0,565.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:12:45",4522317,35051,8,12.98,12.88,47.7,3.419888,0,565.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:12:50",4522318,35051,8,12.98,12.88,47.76,3.419888,0,565.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:12:55",4522319,35051,8,12.97,12.88,47.76,3.419888,0,565.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:13:00",4522320,35051,8,12.96,12.88,47.76,3.419888,0,562.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:13:05",4522321,35051,8,12.96,12.88,47.76,3.419888,0,559.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:13:10",4522322,35051,8,12.98,12.88,47.76,3.419888,0,561.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:13:15",4522323,35051,8,12.95,12.88,47.76,3.419888,0,561.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:13:20",4522324,35051,8,12.97,12.88,47.76,3.418538,0,563.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:13:25",4522325,35051,8,12.96,12.88,47.76,3.418538,0,563.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:13:30",4522326,35051,8,12.94,12.88,47.76,3.418538,0,561.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:13:35",4522327,35051,8,12.96,12.88,47.76,3.418538,0,561.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:13:40",4522328,35051,8,12.96,12.88,47.76,3.418538,0,560.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:13:45",4522329,35051,8,12.96,12.88,47.76,3.418538,0,561.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:13:50",4522330,35051,8,12.96,12.88,47.83,3.418538,0,559.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:13:55",4522331,35051,8,12.96,12.88,47.76,3.418538,0,558.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:14:00",4522332,35051,8,12.96,12.88,47.83,3.418538,0,558.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:14:05",4522333,35051,8,12.92,12.88,47.83,3.418538,0,555.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:14:10",4522334,35051,8,12.94,12.88,47.83,3.418538,0,559.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:14:15",4522335,35051,8,12.95,12.88,47.83,3.418538,0,555.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:14:20",4522336,35051,8,12.95,12.88,47.83,3.418538,0,558.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:14:25",4522337,35051,8,12.95,12.88,47.83,3.418538,0,561.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:14:30",4522338,35051,8,12.96,12.88,47.83,3.418538,0,558.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:14:35",4522339,35051,8,12.97,12.88,47.83,3.418538,0,558.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:14:40",4522340,35051,8,12.97,12.88,47.83,3.418538,0,557.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:14:45",4522341,35051,8,12.99,12.88,47.83,3.418538,0,559.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:14:50",4522342,35051,8,12.99,12.88,47.83,3.418538,0,561.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:14:55",4522343,35051,8,12.99,12.88,47.83,3.418538,0,558.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:15:00",4522344,35051,8,12.97,12.88,47.83,3.418538,0,559.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:15:05",4522345,35051,8,13,12.88,47.83,3.418538,0,557.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:15:10",4522346,35051,8,12.97,12.88,47.83,3.419888,0,558.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:15:15",4522347,35051,8,12.96,12.88,47.83,3.419888,0,558.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:15:20",4522348,35051,8,12.98,12.88,47.9,3.419888,0,557.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:15:25",4522349,35051,8,12.98,12.86,47.9,3.419888,0,558.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:15:30",4522350,35051,8,12.97,12.88,47.9,3.419888,0,558.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:15:35",4522351,35051,8,12.99,12.86,47.9,3.419888,0,558.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:15:40",4522352,35051,8,12.99,12.86,47.9,3.419888,0,553.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:15:45",4522353,35051,8,12.98,12.86,47.9,3.419888,0,556.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:15:50",4522354,35051,8,12.96,12.86,47.9,3.419888,0,557.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:15:55",4522355,35051,8,12.96,12.86,47.9,3.419888,0,556.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:16:00",4522356,35051,8,12.95,12.86,47.9,3.419888,0,552.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:16:05",4522357,35051,8,12.96,12.86,47.9,3.419888,0,552.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:16:10",4522358,35051,8,12.98,12.86,47.9,3.419888,0,556.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:16:15",4522359,35051,8,12.97,12.86,47.9,3.419888,0,550.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:16:20",4522360,35051,8,12.97,12.86,47.9,3.419888,0,554.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:16:25",4522361,35051,8,12.95,12.86,47.9,3.419888,0,553.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:16:30",4522362,35051,8,12.96,12.86,47.9,3.419888,0,552.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:16:35",4522363,35051,8,12.96,12.86,47.9,3.419888,0,554.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:16:40",4522364,35051,8,12.94,12.86,47.97,3.419888,0,552.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:16:45",4522365,35051,8,12.96,12.86,47.9,3.419888,0,554.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:16:50",4522366,35051,8,12.96,12.86,47.9,3.419888,0,549.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:16:55",4522367,35051,8,12.95,12.88,47.97,3.419888,0,547.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:17:00",4522368,35051,8,12.95,12.86,47.97,3.418538,0,554.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:17:05",4522369,35051,8,12.94,12.88,47.97,3.418538,0,555.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:17:10",4522370,35051,8,12.94,12.86,47.97,3.418538,0,553.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:17:15",4522371,35051,8,12.92,12.86,47.97,3.418538,0,553.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:17:20",4522372,35051,8,12.94,12.86,47.97,3.418538,0,554.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:17:25",4522373,35051,8,12.95,12.86,47.97,3.418538,0,554.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:17:30",4522374,35051,8,12.95,12.86,47.97,3.418538,0,556.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:17:35",4522375,35051,8,12.95,12.86,47.97,3.418538,0,553.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:17:40",4522376,35051,8,12.95,12.86,47.97,3.418538,0,556.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:17:45",4522377,35051,8,12.95,12.86,47.97,3.418538,0,554.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:17:50",4522378,35051,8,12.96,12.86,47.97,3.418538,0,556.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:17:55",4522379,35051,8,12.95,12.86,47.97,3.418538,0,556.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:18:00",4522380,35051,8,12.95,12.86,47.97,3.418538,0,556.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:18:05",4522381,35051,8,12.94,12.86,47.97,3.418538,0,557.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:18:10",4522382,35051,8,12.93,12.86,47.97,3.418538,0,556.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:18:15",4522383,35051,8,12.93,12.86,47.97,3.418538,0,558.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:18:20",4522384,35051,8,12.96,12.86,47.97,3.418538,0,558.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:18:25",4522385,35051,8,12.95,12.86,47.97,3.418538,0,558.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:18:30",4522386,35051,8,12.94,12.86,47.97,3.418538,0,553.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:18:35",4522387,35051,8,12.9,12.86,48.04,3.418538,0,550.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:18:40",4522388,35051,8,12.94,12.86,48.04,3.418538,0,553.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:18:45",4522389,35051,8,12.95,12.86,48.04,3.419213,0,554.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:18:50",4522390,35051,8,12.95,12.86,48.04,3.419213,0,557.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:18:55",4522391,35051,8,12.94,12.86,48.04,3.419213,0,553.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:19:00",4522392,35051,8,12.93,12.86,48.04,3.419213,0,554.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:19:05",4522393,35051,8,12.97,12.86,48.04,3.419213,0,551.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:19:10",4522394,35051,8,12.93,12.86,48.04,3.419213,0,552.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:19:15",4522395,35051,8,12.95,12.86,48.04,3.419213,0,556.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:19:20",4522396,35051,8,12.96,12.86,48.04,3.419213,0,554.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:19:25",4522397,35051,8,12.94,12.86,48.04,3.419213,0,554.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:19:30",4522398,35051,8,12.95,12.86,48.04,3.419213,0,556.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:19:35",4522399,35051,8,12.94,12.86,48.04,3.419213,0,558.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:19:40",4522400,35051,8,12.95,12.86,48.04,3.419213,0,558.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:19:45",4522401,35051,8,12.96,12.86,48.1,3.419213,0,559.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:19:50",4522402,35051,8,12.95,12.86,48.1,3.419213,0,561.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:19:55",4522403,35051,8,12.96,12.86,48.1,3.419213,0,561.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:20:00",4522404,35051,8,12.97,12.86,48.1,3.419213,0,558.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:20:05",4522405,35051,8,12.96,12.86,48.1,3.419213,0,558.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:20:10",4522406,35051,8,12.95,12.86,48.1,3.419213,0,559.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:20:15",4522407,35051,8,12.93,12.86,48.1,3.419213,0,554.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:20:20",4522408,35051,8,12.94,12.86,48.1,3.419213,0,555.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:20:25",4522409,35051,8,12.96,12.86,48.1,3.419213,0,553.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:20:30",4522410,35051,8,12.97,12.86,48.1,3.419213,0,557.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:20:35",4522411,35051,8,12.94,12.86,48.11,3.419213,0,556.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:20:40",4522412,35051,8,12.95,12.86,48.11,3.419213,0,559.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:20:45",4522413,35051,8,12.93,12.86,48.11,3.419213,0,557.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:20:50",4522414,35051,8,12.95,12.86,48.11,3.419213,0,557.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:20:55",4522415,35051,8,12.96,12.86,48.11,3.419213,0,556.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:21:00",4522416,35051,8,12.96,12.86,48.11,3.419213,0,556.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:21:05",4522417,35051,8,12.91,12.86,48.11,3.419213,0,552.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:21:10",4522418,35051,8,12.96,12.86,48.17,3.419213,0,555.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:21:15",4522419,35051,8,12.97,12.86,48.17,3.419213,0,554.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:21:20",4522420,35051,8,12.95,12.86,48.17,3.419213,0,555.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:21:25",4522421,35051,8,12.94,12.86,48.17,3.419213,0,553.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:21:30",4522422,35051,8,12.94,12.86,48.17,3.419213,0,556.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:21:35",4522423,35051,8,12.95,12.86,48.17,3.419213,0,556.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:21:40",4522424,35051,8,12.96,12.86,48.17,3.419213,0,557.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:21:45",4522425,35051,8,12.95,12.86,48.17,3.419213,0,557.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:21:50",4522426,35051,8,12.96,12.86,48.17,3.419213,0,556.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:21:55",4522427,35051,8,12.97,12.86,48.17,3.419213,0,553.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:22:00",4522428,35051,8,12.96,12.86,48.17,3.419213,0,556.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:22:05",4522429,35051,8,12.95,12.86,48.17,3.419213,0,555.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:22:10",4522430,35051,8,12.97,12.86,48.17,3.419213,0,556.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:22:15",4522431,35051,8,12.97,12.86,48.17,3.419213,0,556.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:22:20",4522432,35051,8,12.97,12.86,48.17,3.418538,0,556.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:22:25",4522433,35051,8,12.97,12.86,48.17,3.418538,0,552.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:22:30",4522434,35051,8,12.95,12.86,48.17,3.418538,0,556.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:22:35",4522435,35051,8,12.96,12.86,48.24,3.418538,0,552.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:22:40",4522436,35051,8,12.98,12.86,48.24,3.418538,0,557.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:22:45",4522437,35051,8,12.94,12.86,48.24,3.418538,0,553.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:22:50",4522438,35051,8,12.95,12.86,48.24,3.418538,0,552.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:22:55",4522439,35051,8,12.96,12.86,48.24,3.418538,0,554.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:23:00",4522440,35051,8,12.99,12.84,48.24,3.418538,0,556.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:23:05",4522441,35051,8,12.97,12.86,48.24,3.418538,0,551.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:23:10",4522442,35051,8,12.96,12.84,48.24,3.418538,0,557.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:23:15",4522443,35051,8,12.94,12.84,48.24,3.418538,0,554.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:23:20",4522444,35051,8,12.96,12.86,48.24,3.418538,0,556.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:23:25",4522445,35051,8,12.95,12.86,48.24,3.418538,0,554.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:23:30",4522446,35051,8,12.96,12.86,48.24,3.418538,0,554.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:23:35",4522447,35051,8,12.95,12.84,48.24,3.418538,0,556.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:23:40",4522448,35051,8,12.96,12.86,48.24,3.418538,0,554.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:23:45",4522449,35051,8,12.96,12.84,48.24,3.418538,0,551.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:23:50",4522450,35051,8,12.95,12.86,48.24,3.418538,0,553.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:23:55",4522451,35051,8,12.95,12.86,48.24,3.418538,0,550.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:24:00",4522452,35051,8,12.94,12.86,48.24,3.418538,0,556.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:24:05",4522453,35051,8,12.9,12.86,48.24,3.418538,0,549.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:24:10",4522454,35051,8,12.9,12.86,48.24,3.419213,0,548.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:24:15",4522455,35051,8,12.93,12.84,48.24,3.419213,0,551.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:24:20",4522456,35051,8,12.91,12.84,48.24,3.419213,0,545.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:24:25",4522457,35051,8,12.91,12.84,48.24,3.419213,0,550.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:24:30",4522458,35051,8,12.93,12.86,48.24,3.419213,0,550.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:24:35",4522459,35051,8,12.96,12.84,48.24,3.419213,0,550.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:24:40",4522460,35051,8,12.95,12.86,48.24,3.419213,0,549.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:24:45",4522461,35051,8,12.94,12.86,48.24,3.419213,0,550.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:24:50",4522462,35051,8,12.98,12.84,48.31,3.419213,0,549.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:24:55",4522463,35051,8,12.96,12.84,48.31,3.419213,0,548.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:25:00",4522464,35051,8,12.94,12.84,48.31,3.419213,0,551.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:25:05",4522465,35051,8,12.93,12.84,48.31,3.419213,0,544.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:25:10",4522466,35051,8,12.95,12.84,48.31,3.419213,0,549.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:25:15",4522467,35051,8,12.91,12.84,48.31,3.419213,0,554.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:25:20",4522468,35051,8,12.95,12.84,48.31,3.419213,0,553.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:25:25",4522469,35051,8,12.94,12.84,48.31,3.419213,0,550.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:25:30",4522470,35051,8,12.97,12.84,48.31,3.419213,0,550.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:25:35",4522471,35051,8,12.96,12.84,48.31,3.419213,0,553.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:25:40",4522472,35051,8,12.98,12.84,48.31,3.419213,0,554.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:25:45",4522473,35051,8,12.99,12.84,48.31,3.419213,0,553.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:25:50",4522474,35051,8,12.97,12.84,48.31,3.419213,0,551.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:25:55",4522475,35051,8,12.97,12.84,48.31,3.419213,0,551.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:26:00",4522476,35051,8,12.96,12.84,48.31,3.419213,0,552.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:26:05",4522477,35051,8,12.95,12.84,48.31,3.419213,0,550.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:26:10",4522478,35051,8,12.93,12.84,48.31,3.419213,0,548.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:26:15",4522479,35051,8,12.96,12.84,48.31,3.419213,0,544.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:26:20",4522480,35051,8,12.95,12.84,48.31,3.419213,0,549.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:26:25",4522481,35051,8,12.95,12.84,48.31,3.419213,0,548.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:26:30",4522482,35051,8,12.95,12.84,48.31,3.419213,0,549.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:26:35",4522483,35051,8,12.94,12.84,48.31,3.419213,0,552.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:26:40",4522484,35051,8,12.94,12.84,48.31,3.419213,0,549.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:26:45",4522485,35051,8,12.94,12.84,48.31,3.419213,0,549.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:26:50",4522486,35051,8,12.94,12.84,48.31,3.419213,0,546.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:26:55",4522487,35051,8,12.91,12.84,48.31,3.419213,0,543.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:27:00",4522488,35051,8,12.92,12.84,48.31,3.419213,0,546.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:27:05",4522489,35051,8,12.91,12.84,48.31,3.419213,0,542.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:27:10",4522490,35051,8,12.95,12.84,48.31,3.419213,0,546.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:27:15",4522491,35051,8,12.94,12.84,48.31,3.419213,0,546.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:27:20",4522492,35051,8,12.95,12.84,48.31,3.419213,0,549.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:27:25",4522493,35051,8,12.93,12.84,48.31,3.419213,0,548.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:27:30",4522494,35051,8,12.93,12.84,48.31,3.419213,0,549.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:27:35",4522495,35051,8,12.95,12.84,48.31,3.419213,0,548.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:27:40",4522496,35051,8,12.91,12.84,48.31,3.419213,0,547.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:27:45",4522497,35051,8,12.92,12.84,48.31,3.419888,0,549.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:27:50",4522498,35051,8,12.94,12.84,48.31,3.419888,0,550.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:27:55",4522499,35051,8,12.96,12.84,48.31,3.419888,0,548.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:28:00",4522500,35051,8,12.96,12.84,48.31,3.419888,0,549.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:28:05",4522501,35051,8,12.92,12.84,48.31,3.419888,0,546.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:28:10",4522502,35051,8,12.96,12.84,48.31,3.419888,0,549.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:28:15",4522503,35051,8,12.95,12.84,48.38,3.419888,0,551.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:28:20",4522504,35051,8,12.95,12.84,48.31,3.419888,0,552.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:28:25",4522505,35051,8,12.94,12.84,48.38,3.419888,0,551.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:28:30",4522506,35051,8,12.95,12.84,48.38,3.419888,0,554.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:28:35",4522507,35051,8,12.97,12.84,48.38,3.419888,0,557.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:28:40",4522508,35051,8,12.95,12.84,48.38,3.419888,0,557.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:28:45",4522509,35051,8,12.94,12.84,48.38,3.419888,0,557.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:28:50",4522510,35051,8,12.95,12.84,48.38,3.419888,0,556.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:28:55",4522511,35051,8,12.96,12.84,48.38,3.419888,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:29:00",4522512,35051,8,12.95,12.84,48.38,3.419888,0,559.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:29:05",4522513,35051,8,12.93,12.84,48.38,3.419888,0,557.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:29:10",4522514,35051,8,12.92,12.84,48.38,3.419888,0,561.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:29:15",4522515,35051,8,12.93,12.84,48.38,3.419888,0,561.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:29:20",4522516,35051,8,12.91,12.84,48.38,3.419888,0,559.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:29:25",4522517,35051,8,12.91,12.84,48.38,3.419888,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:29:30",4522518,35051,8,12.91,12.84,48.38,3.419888,0,557.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:29:35",4522519,35051,8,12.91,12.84,48.38,3.419888,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:29:40",4522520,35051,8,12.93,12.84,48.38,3.419888,0,555.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:29:45",4522521,35051,8,12.94,12.84,48.38,3.419888,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:29:50",4522522,35051,8,12.94,12.84,48.38,3.419888,0,556.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:29:55",4522523,35051,8,12.93,12.84,48.38,3.419888,0,556.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:30:00",4522524,35051,8,12.91,12.84,48.38,3.419888,0,559.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:30:05",4522525,35051,8,12.93,12.84,48.38,3.419888,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:30:10",4522526,35051,8,12.92,12.84,48.38,3.419888,0,556.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:30:15",4522527,35051,8,12.93,12.84,48.38,3.419888,0,556.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:30:20",4522528,35051,8,12.9,12.84,48.38,3.419888,0,552.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:30:25",4522529,35051,8,12.94,12.84,48.38,3.419888,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:30:30",4522530,35051,8,12.95,12.84,48.38,3.419888,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:30:35",4522531,35051,8,12.9,12.84,48.38,3.419888,0,554.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:30:40",4522532,35051,8,12.93,12.81,48.38,3.419888,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:30:45",4522533,35051,8,12.92,12.81,48.38,3.419888,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:30:50",4522534,35051,8,12.94,12.81,48.38,3.419888,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:30:55",4522535,35051,8,12.93,12.81,48.38,3.419888,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:31:00",4522536,35051,8,12.9,12.81,48.38,3.419888,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:31:05",4522537,35051,8,12.93,12.81,48.38,3.419888,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:31:10",4522538,35051,8,12.94,12.84,48.38,3.419888,0,551.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:31:15",4522539,35051,8,12.95,12.81,48.38,3.419888,0,556.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:31:20",4522540,35051,8,12.94,12.81,48.38,3.419888,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:31:25",4522541,35051,8,12.95,12.81,48.38,3.419888,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:31:30",4522542,35051,8,12.93,12.81,48.38,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:31:35",4522543,35051,8,12.89,12.81,48.38,3.419888,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:31:40",4522544,35051,8,12.94,12.81,48.38,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:31:45",4522545,35051,8,12.95,12.81,48.38,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:31:50",4522546,35051,8,12.93,12.81,48.38,3.419888,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:31:55",4522547,35051,8,12.94,12.81,48.38,3.419888,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:32:00",4522548,35051,8,12.92,12.81,48.38,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:32:05",4522549,35051,8,12.88,12.81,48.38,3.419888,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:32:10",4522550,35051,8,12.91,12.81,48.38,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:32:15",4522551,35051,8,12.91,12.81,48.38,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:32:20",4522552,35051,8,12.92,12.81,48.38,3.419888,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:32:25",4522553,35051,8,12.91,12.81,48.38,3.419888,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:32:30",4522554,35051,8,12.9,12.81,48.38,3.419888,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:32:35",4522555,35051,8,12.9,12.81,48.38,3.419888,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:32:40",4522556,35051,8,12.91,12.81,48.38,3.419888,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:32:45",4522557,35051,8,12.93,12.81,48.38,3.419888,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:32:50",4522558,35051,8,12.91,12.81,48.38,3.419888,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:32:55",4522559,35051,8,12.93,12.81,48.44,3.419888,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:33:00",4522560,35051,8,12.91,12.81,48.44,3.419888,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:33:05",4522561,35051,8,12.89,12.81,48.44,3.419888,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:33:10",4522562,35051,8,12.93,12.81,48.44,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:33:15",4522563,35051,8,12.9,12.81,48.44,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:33:20",4522564,35051,8,12.92,12.81,48.44,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:33:25",4522565,35051,8,12.91,12.81,48.44,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:33:30",4522566,35051,8,12.9,12.81,48.44,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:33:35",4522567,35051,8,12.9,12.81,48.44,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:33:40",4522568,35051,8,12.9,12.81,48.44,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:33:45",4522569,35051,8,12.91,12.81,48.44,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:33:50",4522570,35051,8,12.91,12.81,48.44,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:33:55",4522571,35051,8,12.89,12.81,48.44,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:34:00",4522572,35051,8,12.91,12.81,48.44,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:34:05",4522573,35051,8,12.9,12.81,48.44,3.419213,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:34:10",4522574,35051,8,12.93,12.81,48.44,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:34:15",4522575,35051,8,12.91,12.81,48.44,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:34:20",4522576,35051,8,12.89,12.81,48.44,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:34:25",4522577,35051,8,12.93,12.81,48.44,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:34:30",4522578,35051,8,12.9,12.81,48.44,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:34:35",4522579,35051,8,12.89,12.81,48.44,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:34:40",4522580,35051,8,12.89,12.81,48.44,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:34:45",4522581,35051,8,12.9,12.81,48.44,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:34:50",4522582,35051,8,12.9,12.81,48.44,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:34:55",4522583,35051,8,12.9,12.81,48.44,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:35:00",4522584,35051,8,12.9,12.81,48.44,3.417862,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:35:05",4522585,35051,8,12.87,12.81,48.44,3.417862,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:35:10",4522586,35051,8,12.9,12.81,48.44,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:35:15",4522587,35051,8,12.88,12.81,48.44,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:35:20",4522588,35051,8,12.85,12.81,48.44,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:35:25",4522589,35051,8,12.89,12.81,48.44,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:35:30",4522590,35051,8,12.89,12.81,48.44,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:35:35",4522591,35051,8,12.89,12.81,48.44,3.417862,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:35:40",4522592,35051,8,12.89,12.81,48.44,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:35:45",4522593,35051,8,12.89,12.81,48.44,3.417862,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:35:50",4522594,35051,8,12.89,12.81,48.44,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:35:55",4522595,35051,8,12.86,12.81,48.44,3.417862,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:36:00",4522596,35051,8,12.88,12.81,48.44,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:36:05",4522597,35051,8,12.86,12.81,48.44,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:36:10",4522598,35051,8,12.88,12.81,48.44,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:36:15",4522599,35051,8,12.88,12.81,48.44,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:36:20",4522600,35051,8,12.86,12.81,48.44,3.417862,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:36:25",4522601,35051,8,12.88,12.81,48.44,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:36:30",4522602,35051,8,12.87,12.81,48.44,3.417862,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:36:35",4522603,35051,8,12.89,12.81,48.44,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:36:40",4522604,35051,8,12.89,12.81,48.44,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:36:45",4522605,35051,8,12.89,12.81,48.51,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:36:50",4522606,35051,8,12.87,12.81,48.44,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:36:55",4522607,35051,8,12.87,12.81,48.44,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:37:00",4522608,35051,8,12.89,12.81,48.51,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:37:05",4522609,35051,8,12.86,12.81,48.44,3.419213,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:37:10",4522610,35051,8,12.88,12.81,48.44,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:37:15",4522611,35051,8,12.89,12.81,48.51,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:37:20",4522612,35051,8,12.86,12.81,48.51,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:37:25",4522613,35051,8,12.88,12.81,48.51,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:37:30",4522614,35051,8,12.86,12.81,48.51,3.419213,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:37:35",4522615,35051,8,12.85,12.81,48.51,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:37:40",4522616,35051,8,12.87,12.81,48.51,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:37:45",4522617,35051,8,12.85,12.81,48.51,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:37:50",4522618,35051,8,12.88,12.81,48.51,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:37:55",4522619,35051,8,12.88,12.81,48.51,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:38:00",4522620,35051,8,12.86,12.81,48.51,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:38:05",4522621,35051,8,12.86,12.81,48.51,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:38:10",4522622,35051,8,12.86,12.81,48.51,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:38:15",4522623,35051,8,12.86,12.81,48.51,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:38:20",4522624,35051,8,12.87,12.81,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:38:25",4522625,35051,8,12.87,12.81,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:38:30",4522626,35051,8,12.87,12.81,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:38:35",4522627,35051,8,12.86,12.81,48.51,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:38:40",4522628,35051,8,12.86,12.81,48.51,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:38:45",4522629,35051,8,12.87,12.81,48.51,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:38:50",4522630,35051,8,12.87,12.81,48.51,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:38:55",4522631,35051,8,12.86,12.81,48.51,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:39:00",4522632,35051,8,12.86,12.81,48.51,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:39:05",4522633,35051,8,12.84,12.81,48.51,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:39:10",4522634,35051,8,12.87,12.81,48.51,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:39:15",4522635,35051,8,12.84,12.81,48.51,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:39:20",4522636,35051,8,12.85,12.81,48.51,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:39:25",4522637,35051,8,12.86,12.81,48.51,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:39:30",4522638,35051,8,12.86,12.81,48.51,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:39:35",4522639,35051,8,12.86,12.81,48.51,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:39:40",4522640,35051,8,12.85,12.81,48.51,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:39:45",4522641,35051,8,12.85,12.81,48.51,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:39:50",4522642,35051,8,12.85,12.81,48.51,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:39:55",4522643,35051,8,12.86,12.81,48.51,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:40:00",4522644,35051,8,12.86,12.81,48.51,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:40:05",4522645,35051,8,12.86,12.81,48.51,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:40:10",4522646,35051,8,12.86,12.81,48.51,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:40:15",4522647,35051,8,12.86,12.81,48.51,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:40:20",4522648,35051,8,12.84,12.81,48.51,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:40:25",4522649,35051,8,12.87,12.81,48.51,3.419213,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:40:30",4522650,35051,8,12.86,12.81,48.51,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:40:35",4522651,35051,8,12.86,12.81,48.51,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:40:40",4522652,35051,8,12.86,12.81,48.51,3.419213,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:40:45",4522653,35051,8,12.87,12.81,48.51,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:40:50",4522654,35051,8,12.85,12.81,48.51,3.419213,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:40:55",4522655,35051,8,12.86,12.81,48.51,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:41:00",4522656,35051,8,12.86,12.81,48.51,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:41:05",4522657,35051,8,12.85,12.81,48.51,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:41:10",4522658,35051,8,12.85,12.81,48.51,3.419213,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:41:15",4522659,35051,8,12.85,12.81,48.51,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:41:20",4522660,35051,8,12.84,12.81,48.51,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:41:25",4522661,35051,8,12.83,12.79,48.51,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:41:30",4522662,35051,8,12.83,12.79,48.51,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:41:35",4522663,35051,8,12.85,12.81,48.51,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:41:40",4522664,35051,8,12.85,12.81,48.51,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:41:45",4522665,35051,8,12.84,12.81,48.58,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:41:50",4522666,35051,8,12.84,12.81,48.51,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:41:55",4522667,35051,8,12.84,12.81,48.58,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:42:00",4522668,35051,8,12.84,12.81,48.58,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:42:05",4522669,35051,8,12.84,12.81,48.58,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:42:10",4522670,35051,8,12.84,12.79,48.58,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:42:15",4522671,35051,8,12.84,12.81,48.58,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:42:20",4522672,35051,8,12.84,12.81,48.58,3.419213,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:42:25",4522673,35051,8,12.81,12.79,48.58,3.419213,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:42:30",4522674,35051,8,12.84,12.81,48.58,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:42:35",4522675,35051,8,12.8,12.81,48.58,3.419213,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:42:40",4522676,35051,8,12.84,12.81,48.58,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:42:45",4522677,35051,8,12.84,12.81,48.58,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:42:50",4522678,35051,8,12.84,12.79,48.58,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:42:55",4522679,35051,8,12.84,12.79,48.58,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:43:00",4522680,35051,8,12.84,12.81,48.58,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:43:05",4522681,35051,8,12.81,12.81,48.58,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:43:10",4522682,35051,8,12.85,12.81,48.58,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:43:15",4522683,35051,8,12.85,12.79,48.58,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:43:20",4522684,35051,8,12.82,12.79,48.58,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:43:25",4522685,35051,8,12.85,12.79,48.58,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:43:30",4522686,35051,8,12.84,12.81,48.58,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:43:35",4522687,35051,8,12.81,12.79,48.58,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:43:40",4522688,35051,8,12.85,12.81,48.58,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:43:45",4522689,35051,8,12.85,12.81,48.58,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:43:50",4522690,35051,8,12.83,12.79,48.58,3.419213,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:43:55",4522691,35051,8,12.85,12.79,48.58,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:44:00",4522692,35051,8,12.85,12.79,48.58,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:44:05",4522693,35051,8,12.8,12.79,48.58,3.419213,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:44:10",4522694,35051,8,12.81,12.79,48.58,3.419213,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:44:15",4522695,35051,8,12.83,12.81,48.58,3.419213,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:44:20",4522696,35051,8,12.83,12.79,48.58,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:44:25",4522697,35051,8,12.83,12.79,48.58,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:44:30",4522698,35051,8,12.81,12.79,48.58,3.419213,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:44:35",4522699,35051,8,12.84,12.79,48.58,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:44:40",4522700,35051,8,12.84,12.79,48.58,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:44:45",4522701,35051,8,12.84,12.79,48.58,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:44:50",4522702,35051,8,12.84,12.81,48.58,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:44:55",4522703,35051,8,12.81,12.79,48.58,3.419213,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:45:00",4522704,35051,8,12.84,12.79,48.58,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:45:05",4522705,35051,8,12.81,12.79,48.58,3.419213,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:45:10",4522706,35051,8,12.81,12.79,48.58,3.419213,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:45:15",4522707,35051,8,12.83,12.79,48.58,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:45:20",4522708,35051,8,12.83,12.79,48.58,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:45:25",4522709,35051,8,12.83,12.79,48.58,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:45:30",4522710,35051,8,12.83,12.79,48.58,3.419213,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:45:35",4522711,35051,8,12.84,12.79,48.58,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:45:40",4522712,35051,8,12.83,12.79,48.58,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:45:45",4522713,35051,8,12.83,12.79,48.58,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:45:50",4522714,35051,8,12.84,12.79,48.58,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:45:55",4522715,35051,8,12.81,12.79,48.58,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:46:00",4522716,35051,8,12.83,12.79,48.58,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:46:05",4522717,35051,8,12.81,12.79,48.58,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:46:10",4522718,35051,8,12.84,12.79,48.58,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:46:15",4522719,35051,8,12.84,12.79,48.58,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:46:20",4522720,35051,8,12.84,12.79,48.58,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:46:25",4522721,35051,8,12.84,12.79,48.58,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:46:30",4522722,35051,8,12.84,12.79,48.58,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:46:35",4522723,35051,8,12.84,12.79,48.58,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:46:40",4522724,35051,8,12.81,12.79,48.58,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:46:45",4522725,35051,8,12.81,12.79,48.58,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:46:50",4522726,35051,8,12.81,12.79,48.58,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:46:55",4522727,35051,8,12.84,12.79,48.58,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:47:00",4522728,35051,8,12.84,12.79,48.58,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:47:05",4522729,35051,8,12.83,12.79,48.58,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:47:10",4522730,35051,8,12.81,12.79,48.58,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:47:15",4522731,35051,8,12.82,12.79,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:47:20",4522732,35051,8,12.82,12.79,48.58,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:47:25",4522733,35051,8,12.83,12.79,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:47:30",4522734,35051,8,12.83,12.79,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:47:35",4522735,35051,8,12.79,12.79,48.58,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:47:40",4522736,35051,8,12.83,12.79,48.58,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:47:45",4522737,35051,8,12.83,12.79,48.58,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:47:50",4522738,35051,8,12.83,12.79,48.58,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:47:55",4522739,35051,8,12.8,12.79,48.58,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:48:00",4522740,35051,8,12.8,12.79,48.65,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:48:05",4522741,35051,8,12.8,12.79,48.58,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:48:10",4522742,35051,8,12.83,12.79,48.58,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:48:15",4522743,35051,8,12.8,12.79,48.65,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:48:20",4522744,35051,8,12.83,12.79,48.65,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:48:25",4522745,35051,8,12.83,12.79,48.58,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:48:30",4522746,35051,8,12.81,12.79,48.65,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:48:35",4522747,35051,8,12.8,12.79,48.65,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:48:40",4522748,35051,8,12.83,12.79,48.65,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:48:45",4522749,35051,8,12.8,12.79,48.65,3.419213,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:48:50",4522750,35051,8,12.83,12.79,48.65,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:48:55",4522751,35051,8,12.82,12.79,48.65,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:49:00",4522752,35051,8,12.82,12.79,48.65,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:49:05",4522753,35051,8,12.81,12.79,48.65,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:49:10",4522754,35051,8,12.83,12.79,48.65,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:49:15",4522755,35051,8,12.83,12.79,48.65,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:49:20",4522756,35051,8,12.83,12.79,48.65,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:49:25",4522757,35051,8,12.83,12.79,48.65,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:49:30",4522758,35051,8,12.83,12.79,48.65,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:49:35",4522759,35051,8,12.83,12.79,48.65,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:49:40",4522760,35051,8,12.83,12.79,48.65,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:49:45",4522761,35051,8,12.83,12.79,48.65,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:49:50",4522762,35051,8,12.83,12.79,48.65,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:49:55",4522763,35051,8,12.83,12.79,48.65,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:50:00",4522764,35051,8,12.83,12.79,48.65,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:50:05",4522765,35051,8,12.81,12.79,48.65,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:50:10",4522766,35051,8,12.81,12.79,48.65,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:50:15",4522767,35051,8,12.79,12.79,48.65,3.419213,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:50:20",4522768,35051,8,12.79,12.79,48.65,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:50:25",4522769,35051,8,12.81,12.79,48.65,3.419213,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:50:30",4522770,35051,8,12.79,12.79,48.65,3.419213,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:50:35",4522771,35051,8,12.81,12.79,48.65,3.419213,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:50:40",4522772,35051,8,12.82,12.79,48.65,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:50:45",4522773,35051,8,12.82,12.79,48.65,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:50:50",4522774,35051,8,12.82,12.79,48.65,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:50:55",4522775,35051,8,12.82,12.79,48.65,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:51:00",4522776,35051,8,12.81,12.79,48.65,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:51:05",4522777,35051,8,12.81,12.79,48.65,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:51:10",4522778,35051,8,12.81,12.79,48.65,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:51:15",4522779,35051,8,12.81,12.79,48.65,3.417862,0,576.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:51:20",4522780,35051,8,12.81,12.79,48.65,3.417862,0,577.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:51:25",4522781,35051,8,12.81,12.79,48.65,3.417862,0,578.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:51:30",4522782,35051,8,12.79,12.79,48.65,3.417862,0,573.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:51:35",4522783,35051,8,12.81,12.79,48.65,3.417862,0,575.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:51:40",4522784,35051,8,12.81,12.79,48.65,3.417862,0,574.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:51:45",4522785,35051,8,12.81,12.79,48.65,3.417862,0,574.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:51:50",4522786,35051,8,12.81,12.79,48.65,3.417862,0,575.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:51:55",4522787,35051,8,12.81,12.79,48.65,3.417862,0,572.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:52:00",4522788,35051,8,12.81,12.79,48.65,3.417862,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:52:05",4522789,35051,8,12.83,12.79,48.65,3.417862,0,570.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:52:10",4522790,35051,8,12.82,12.79,48.65,3.417862,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:52:15",4522791,35051,8,12.83,12.79,48.65,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:52:20",4522792,35051,8,12.81,12.79,48.65,3.417862,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:52:25",4522793,35051,8,12.82,12.79,48.65,3.417862,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:52:30",4522794,35051,8,12.83,12.79,48.65,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:52:35",4522795,35051,8,12.82,12.79,48.65,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:52:40",4522796,35051,8,12.82,12.79,48.65,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:52:45",4522797,35051,8,12.8,12.79,48.65,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:52:50",4522798,35051,8,12.8,12.79,48.65,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:52:55",4522799,35051,8,12.81,12.79,48.65,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:53:00",4522800,35051,8,12.82,12.79,48.65,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:53:05",4522801,35051,8,12.79,12.79,48.65,3.419213,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:53:10",4522802,35051,8,12.81,12.79,48.65,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:53:15",4522803,35051,8,12.8,12.79,48.65,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:53:20",4522804,35051,8,12.8,12.79,48.65,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:53:25",4522805,35051,8,12.77,12.79,48.65,3.419213,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:53:30",4522806,35051,8,12.81,12.79,48.65,3.419213,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:53:35",4522807,35051,8,12.8,12.79,48.65,3.419213,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:53:40",4522808,35051,8,12.81,12.79,48.65,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:53:45",4522809,35051,8,12.81,12.79,48.65,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:53:50",4522810,35051,8,12.81,12.79,48.65,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:53:55",4522811,35051,8,12.81,12.79,48.65,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:54:00",4522812,35051,8,12.8,12.79,48.65,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:54:05",4522813,35051,8,12.81,12.79,48.65,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:54:10",4522814,35051,8,12.79,12.79,48.65,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:54:15",4522815,35051,8,12.81,12.79,48.65,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:54:20",4522816,35051,8,12.79,12.79,48.65,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:54:25",4522817,35051,8,12.78,12.79,48.65,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:54:30",4522818,35051,8,12.81,12.79,48.65,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:54:35",4522819,35051,8,12.79,12.79,48.65,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:54:40",4522820,35051,8,12.78,12.79,48.65,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:54:45",4522821,35051,8,12.81,12.79,48.65,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:54:50",4522822,35051,8,12.81,12.79,48.65,3.419213,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:54:55",4522823,35051,8,12.79,12.79,48.72,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:55:00",4522824,35051,8,12.81,12.79,48.72,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:55:05",4522825,35051,8,12.79,12.79,48.72,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:55:10",4522826,35051,8,12.81,12.79,48.72,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:55:15",4522827,35051,8,12.81,12.79,48.72,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:55:20",4522828,35051,8,12.81,12.79,48.72,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:55:25",4522829,35051,8,12.81,12.79,48.72,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:55:30",4522830,35051,8,12.81,12.79,48.72,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:55:35",4522831,35051,8,12.81,12.79,48.72,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:55:40",4522832,35051,8,12.81,12.79,48.72,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:55:45",4522833,35051,8,12.81,12.79,48.72,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:55:50",4522834,35051,8,12.82,12.79,48.72,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:55:55",4522835,35051,8,12.79,12.79,48.72,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:56:00",4522836,35051,8,12.81,12.79,48.72,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:56:05",4522837,35051,8,12.77,12.79,48.72,3.419213,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:56:10",4522838,35051,8,12.8,12.79,48.72,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:56:15",4522839,35051,8,12.8,12.79,48.72,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:56:20",4522840,35051,8,12.8,12.79,48.72,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:56:25",4522841,35051,8,12.8,12.79,48.72,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:56:30",4522842,35051,8,12.8,12.79,48.72,3.419213,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:56:35",4522843,35051,8,12.81,12.79,48.72,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:56:40",4522844,35051,8,12.8,12.79,48.72,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:56:45",4522845,35051,8,12.79,12.79,48.72,3.417862,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:56:50",4522846,35051,8,12.8,12.79,48.72,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:56:55",4522847,35051,8,12.8,12.79,48.72,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:57:00",4522848,35051,8,12.78,12.79,48.72,3.417862,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:57:05",4522849,35051,8,12.78,12.79,48.72,3.417862,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:57:10",4522850,35051,8,12.8,12.79,48.72,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:57:15",4522851,35051,8,12.8,12.79,48.72,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:57:20",4522852,35051,8,12.8,12.79,48.72,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:57:25",4522853,35051,8,12.8,12.77,48.72,3.417862,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:57:30",4522854,35051,8,12.8,12.79,48.72,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:57:35",4522855,35051,8,12.78,12.77,48.72,3.417862,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:57:40",4522856,35051,8,12.8,12.79,48.72,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:57:45",4522857,35051,8,12.8,12.79,48.72,3.417862,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:57:50",4522858,35051,8,12.8,12.79,48.72,3.417862,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:57:55",4522859,35051,8,12.8,12.77,48.72,3.417862,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:58:00",4522860,35051,8,12.8,12.77,48.72,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:58:05",4522861,35051,8,12.78,12.79,48.72,3.417862,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:58:10",4522862,35051,8,12.81,12.79,48.72,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:58:15",4522863,35051,8,12.82,12.79,48.72,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:58:20",4522864,35051,8,12.82,12.77,48.72,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:58:25",4522865,35051,8,12.81,12.77,48.72,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:58:30",4522866,35051,8,12.82,12.77,48.72,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:58:35",4522867,35051,8,12.82,12.79,48.72,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:58:40",4522868,35051,8,12.82,12.77,48.72,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:58:45",4522869,35051,8,12.82,12.77,48.72,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:58:50",4522870,35051,8,12.79,12.79,48.72,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:58:55",4522871,35051,8,12.79,12.77,48.72,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:59:00",4522872,35051,8,12.79,12.77,48.72,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:59:05",4522873,35051,8,12.78,12.77,48.72,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:59:10",4522874,35051,8,12.8,12.77,48.72,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:59:15",4522875,35051,8,12.8,12.77,48.72,3.419213,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:59:20",4522876,35051,8,12.77,12.77,48.72,3.419213,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:59:25",4522877,35051,8,12.79,12.77,48.72,3.419213,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:59:30",4522878,35051,8,12.8,12.77,48.72,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:59:35",4522879,35051,8,12.78,12.77,48.72,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:59:40",4522880,35051,8,12.8,12.77,48.72,3.419213,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:59:45",4522881,35051,8,12.78,12.77,48.72,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:59:50",4522882,35051,8,12.8,12.77,48.72,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 00:59:55",4522883,35051,8,12.8,12.77,48.72,3.419213,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:00:00",4522884,35051,8,12.8,12.77,48.72,3.419213,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:00:05",4522885,35051,8,12.76,12.77,48.72,3.419213,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:00:10",4522886,35051,8,12.8,12.77,48.72,3.419888,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:00:15",4522887,35051,8,12.8,12.77,48.72,3.419888,0,566.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:00:20",4522888,35051,8,12.8,12.77,48.72,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:00:25",4522889,35051,8,12.8,12.77,48.72,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:00:30",4522890,35051,8,12.8,12.77,48.72,3.419888,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:00:35",4522891,35051,8,12.8,12.77,48.72,3.419888,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:00:40",4522892,35051,8,12.78,12.77,48.72,3.419888,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:00:45",4522893,35051,8,12.8,12.77,48.65,3.419888,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:00:50",4522894,35051,8,12.79,12.77,48.65,3.419888,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:00:55",4522895,35051,8,12.77,12.77,48.65,3.419888,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:01:00",4522896,35051,8,12.78,12.77,48.65,3.419888,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:01:05",4522897,35051,8,12.78,12.77,48.65,3.419888,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:01:10",4522898,35051,8,12.78,12.77,48.65,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:01:15",4522899,35051,8,12.8,12.77,48.65,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:01:20",4522900,35051,8,12.81,12.77,48.65,3.419888,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:01:25",4522901,35051,8,12.8,12.77,48.65,3.419888,0,566.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:01:30",4522902,35051,8,12.78,12.77,48.65,3.419888,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:01:35",4522903,35051,8,12.81,12.77,48.65,3.419888,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:01:40",4522904,35051,8,12.8,12.77,48.65,3.419888,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:01:45",4522905,35051,8,12.8,12.77,48.65,3.419888,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:01:50",4522906,35051,8,12.8,12.77,48.65,3.419888,0,566.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:01:55",4522907,35051,8,12.81,12.77,48.65,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:02:00",4522908,35051,8,12.81,12.77,48.65,3.418538,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:02:05",4522909,35051,8,12.77,12.79,48.65,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:02:10",4522910,35051,8,12.79,12.77,48.65,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:02:15",4522911,35051,8,12.79,12.77,48.65,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:02:20",4522912,35051,8,12.79,12.77,48.65,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:02:25",4522913,35051,8,12.79,12.77,48.65,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:02:30",4522914,35051,8,12.79,12.77,48.65,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:02:35",4522915,35051,8,12.8,12.77,48.65,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:02:40",4522916,35051,8,12.8,12.77,48.65,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:02:45",4522917,35051,8,12.8,12.77,48.65,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:02:50",4522918,35051,8,12.78,12.77,48.65,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:02:55",4522919,35051,8,12.79,12.77,48.65,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:03:00",4522920,35051,8,12.79,12.77,48.65,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:03:05",4522921,35051,8,12.75,12.77,48.65,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:03:10",4522922,35051,8,12.79,12.77,48.65,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:03:15",4522923,35051,8,12.78,12.77,48.65,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:03:20",4522924,35051,8,12.8,12.77,48.65,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:03:25",4522925,35051,8,12.8,12.77,48.65,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:03:30",4522926,35051,8,12.76,12.77,48.65,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:03:35",4522927,35051,8,12.8,12.77,48.65,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:03:40",4522928,35051,8,12.8,12.77,48.65,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:03:45",4522929,35051,8,12.8,12.77,48.65,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:03:50",4522930,35051,8,12.77,12.77,48.65,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:03:55",4522931,35051,8,12.8,12.77,48.65,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:04:00",4522932,35051,8,12.77,12.77,48.65,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:04:05",4522933,35051,8,12.78,12.77,48.65,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:04:10",4522934,35051,8,12.8,12.77,48.65,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:04:15",4522935,35051,8,12.8,12.77,48.65,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:04:20",4522936,35051,8,12.8,12.77,48.58,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:04:25",4522937,35051,8,12.8,12.77,48.65,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:04:30",4522938,35051,8,12.8,12.77,48.65,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:04:35",4522939,35051,8,12.8,12.77,48.58,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:04:40",4522940,35051,8,12.8,12.77,48.65,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:04:45",4522941,35051,8,12.8,12.77,48.58,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:04:50",4522942,35051,8,12.8,12.77,48.58,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:04:55",4522943,35051,8,12.8,12.77,48.58,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:05:00",4522944,35051,8,12.8,12.77,48.58,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:05:05",4522945,35051,8,12.77,12.79,48.58,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:05:10",4522946,35051,8,12.79,12.77,48.58,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:05:15",4522947,35051,8,12.78,12.77,48.58,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:05:20",4522948,35051,8,12.79,12.77,48.58,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:05:25",4522949,35051,8,12.79,12.77,48.58,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:05:30",4522950,35051,8,12.79,12.77,48.58,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:05:35",4522951,35051,8,12.79,12.77,48.58,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:05:40",4522952,35051,8,12.79,12.77,48.58,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:05:45",4522953,35051,8,12.79,12.77,48.58,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:05:50",4522954,35051,8,12.79,12.77,48.58,3.418538,0,566.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:05:55",4522955,35051,8,12.79,12.77,48.58,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:06:00",4522956,35051,8,12.79,12.77,48.58,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:06:05",4522957,35051,8,12.77,12.77,48.58,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:06:10",4522958,35051,8,12.79,12.77,48.58,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:06:15",4522959,35051,8,12.77,12.77,48.58,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:06:20",4522960,35051,8,12.79,12.77,48.58,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:06:25",4522961,35051,8,12.77,12.77,48.58,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:06:30",4522962,35051,8,12.79,12.77,48.58,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:06:35",4522963,35051,8,12.77,12.77,48.58,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:06:40",4522964,35051,8,12.79,12.77,48.58,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:06:45",4522965,35051,8,12.79,12.77,48.58,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:06:50",4522966,35051,8,12.79,12.77,48.58,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:06:55",4522967,35051,8,12.79,12.77,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:07:00",4522968,35051,8,12.79,12.77,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:07:05",4522969,35051,8,12.77,12.77,48.58,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:07:10",4522970,35051,8,12.8,12.77,48.58,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:07:15",4522971,35051,8,12.8,12.77,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:07:20",4522972,35051,8,12.8,12.77,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:07:25",4522973,35051,8,12.8,12.77,48.58,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:07:30",4522974,35051,8,12.78,12.77,48.58,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:07:35",4522975,35051,8,12.8,12.77,48.58,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:07:40",4522976,35051,8,12.8,12.77,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:07:45",4522977,35051,8,12.79,12.77,48.58,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:07:50",4522978,35051,8,12.77,12.77,48.58,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:07:55",4522979,35051,8,12.8,12.77,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:08:00",4522980,35051,8,12.8,12.77,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:08:05",4522981,35051,8,12.74,12.77,48.58,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:08:10",4522982,35051,8,12.79,12.77,48.58,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:08:15",4522983,35051,8,12.78,12.77,48.58,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:08:20",4522984,35051,8,12.79,12.77,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:08:25",4522985,35051,8,12.79,12.77,48.58,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:08:30",4522986,35051,8,12.79,12.77,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:08:35",4522987,35051,8,12.79,12.77,48.58,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:08:40",4522988,35051,8,12.79,12.77,48.58,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:08:45",4522989,35051,8,12.78,12.77,48.51,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:08:50",4522990,35051,8,12.79,12.77,48.51,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:08:55",4522991,35051,8,12.79,12.77,48.51,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:09:00",4522992,35051,8,12.79,12.77,48.51,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:09:05",4522993,35051,8,12.76,12.77,48.51,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:09:10",4522994,35051,8,12.79,12.77,48.51,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:09:15",4522995,35051,8,12.79,12.77,48.51,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:09:20",4522996,35051,8,12.79,12.77,48.51,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:09:25",4522997,35051,8,12.79,12.77,48.51,3.419213,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:09:30",4522998,35051,8,12.79,12.77,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:09:35",4522999,35051,8,12.79,12.77,48.51,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:09:40",4523000,35051,8,12.79,12.77,48.51,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:09:45",4523001,35051,8,12.79,12.77,48.51,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:09:50",4523002,35051,8,12.79,12.77,48.51,3.419213,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:09:55",4523003,35051,8,12.79,12.77,48.51,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:10:00",4523004,35051,8,12.78,12.77,48.51,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:10:05",4523005,35051,8,12.76,12.77,48.51,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:10:10",4523006,35051,8,12.79,12.77,48.51,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:10:15",4523007,35051,8,12.76,12.77,48.51,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:10:20",4523008,35051,8,12.79,12.77,48.51,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:10:25",4523009,35051,8,12.8,12.77,48.51,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:10:30",4523010,35051,8,12.8,12.77,48.51,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:10:35",4523011,35051,8,12.79,12.77,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:10:40",4523012,35051,8,12.79,12.77,48.51,3.419213,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:10:45",4523013,35051,8,12.79,12.77,48.51,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:10:50",4523014,35051,8,12.8,12.77,48.51,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:10:55",4523015,35051,8,12.79,12.77,48.51,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:11:00",4523016,35051,8,12.76,12.77,48.51,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:11:05",4523017,35051,8,12.75,12.77,48.51,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:11:10",4523018,35051,8,12.78,12.77,48.51,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:11:15",4523019,35051,8,12.78,12.77,48.51,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:11:20",4523020,35051,8,12.78,12.77,48.51,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:11:25",4523021,35051,8,12.78,12.77,48.51,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:11:30",4523022,35051,8,12.78,12.77,48.51,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:11:35",4523023,35051,8,12.79,12.77,48.51,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:11:40",4523024,35051,8,12.76,12.77,48.51,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:11:45",4523025,35051,8,12.79,12.77,48.51,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:11:50",4523026,35051,8,12.79,12.77,48.51,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:11:55",4523027,35051,8,12.79,12.77,48.51,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:12:00",4523028,35051,8,12.79,12.77,48.51,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:12:05",4523029,35051,8,12.76,12.77,48.51,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:12:10",4523030,35051,8,12.79,12.77,48.51,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:12:15",4523031,35051,8,12.79,12.77,48.51,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:12:20",4523032,35051,8,12.79,12.77,48.51,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:12:25",4523033,35051,8,12.79,12.77,48.51,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:12:30",4523034,35051,8,12.79,12.77,48.51,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:12:35",4523035,35051,8,12.79,12.77,48.51,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:12:40",4523036,35051,8,12.79,12.77,48.51,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:12:45",4523037,35051,8,12.79,12.77,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:12:50",4523038,35051,8,12.79,12.77,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:12:55",4523039,35051,8,12.79,12.77,48.51,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:13:00",4523040,35051,8,12.75,12.77,48.51,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:13:05",4523041,35051,8,12.76,12.77,48.51,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:13:10",4523042,35051,8,12.79,12.77,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:13:15",4523043,35051,8,12.79,12.77,48.51,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:13:20",4523044,35051,8,12.79,12.77,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:13:25",4523045,35051,8,12.79,12.77,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:13:30",4523046,35051,8,12.79,12.77,48.51,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:13:35",4523047,35051,8,12.79,12.77,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:13:40",4523048,35051,8,12.79,12.77,48.51,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:13:45",4523049,35051,8,12.77,12.77,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:13:50",4523050,35051,8,12.79,12.77,48.51,3.419213,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:13:55",4523051,35051,8,12.79,12.77,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:14:00",4523052,35051,8,12.8,12.77,48.51,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:14:05",4523053,35051,8,12.78,12.77,48.51,3.419213,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:14:10",4523054,35051,8,12.78,12.77,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:14:15",4523055,35051,8,12.78,12.77,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:14:20",4523056,35051,8,12.78,12.77,48.51,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:14:25",4523057,35051,8,12.75,12.77,48.51,3.419213,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:14:30",4523058,35051,8,12.76,12.77,48.51,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:14:35",4523059,35051,8,12.78,12.77,48.51,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:14:40",4523060,35051,8,12.79,12.77,48.51,3.419888,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:14:45",4523061,35051,8,12.78,12.77,48.51,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:14:50",4523062,35051,8,12.79,12.77,48.51,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:14:55",4523063,35051,8,12.78,12.77,48.51,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:15:00",4523064,35051,8,12.78,12.77,48.51,3.419888,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:15:05",4523065,35051,8,12.75,12.77,48.51,3.419888,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:15:10",4523066,35051,8,12.79,12.77,48.51,3.419888,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:15:15",4523067,35051,8,12.78,12.77,48.51,3.419888,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:15:20",4523068,35051,8,12.79,12.77,48.51,3.419888,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:15:25",4523069,35051,8,12.78,12.77,48.51,3.419888,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:15:30",4523070,35051,8,12.76,12.77,48.51,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:15:35",4523071,35051,8,12.79,12.77,48.51,3.419888,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:15:40",4523072,35051,8,12.78,12.77,48.51,3.419888,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:15:45",4523073,35051,8,12.79,12.77,48.51,3.419888,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:15:50",4523074,35051,8,12.78,12.77,48.51,3.419888,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:15:55",4523075,35051,8,12.76,12.77,48.51,3.419888,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:16:00",4523076,35051,8,12.79,12.77,48.51,3.419888,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:16:05",4523077,35051,8,12.79,12.77,48.51,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:16:10",4523078,35051,8,12.79,12.77,48.51,3.419888,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:16:15",4523079,35051,8,12.79,12.77,48.51,3.419888,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:16:20",4523080,35051,8,12.76,12.77,48.51,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:16:25",4523081,35051,8,12.79,12.77,48.51,3.419888,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:16:30",4523082,35051,8,12.79,12.77,48.51,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:16:35",4523083,35051,8,12.75,12.77,48.51,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:16:40",4523084,35051,8,12.79,12.77,48.51,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:16:45",4523085,35051,8,12.79,12.77,48.51,3.419888,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:16:50",4523086,35051,8,12.79,12.77,48.51,3.419888,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:16:55",4523087,35051,8,12.79,12.77,48.51,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:17:00",4523088,35051,8,12.79,12.77,48.51,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:17:05",4523089,35051,8,12.75,12.77,48.51,3.419888,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:17:10",4523090,35051,8,12.78,12.77,48.51,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:17:15",4523091,35051,8,12.78,12.77,48.51,3.419888,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:17:20",4523092,35051,8,12.77,12.77,48.51,3.419888,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:17:25",4523093,35051,8,12.78,12.77,48.51,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:17:30",4523094,35051,8,12.78,12.77,48.51,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:17:35",4523095,35051,8,12.78,12.77,48.51,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:17:40",4523096,35051,8,12.77,12.77,48.51,3.419888,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:17:45",4523097,35051,8,12.78,12.77,48.51,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:17:50",4523098,35051,8,12.74,12.77,48.51,3.419888,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:17:55",4523099,35051,8,12.78,12.77,48.51,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:18:00",4523100,35051,8,12.78,12.77,48.51,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:18:05",4523101,35051,8,12.78,12.77,48.51,3.419888,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:18:10",4523102,35051,8,12.77,12.77,48.51,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:18:15",4523103,35051,8,12.79,12.77,48.51,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:18:20",4523104,35051,8,12.78,12.77,48.51,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:18:25",4523105,35051,8,12.76,12.77,48.51,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:18:30",4523106,35051,8,12.78,12.77,48.51,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:18:35",4523107,35051,8,12.78,12.77,48.51,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:18:40",4523108,35051,8,12.79,12.77,48.51,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:18:45",4523109,35051,8,12.78,12.77,48.51,3.418538,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:18:50",4523110,35051,8,12.78,12.77,48.51,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:18:55",4523111,35051,8,12.78,12.77,48.51,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:19:00",4523112,35051,8,12.78,12.77,48.51,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:19:05",4523113,35051,8,12.79,12.77,48.51,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:19:10",4523114,35051,8,12.79,12.77,48.51,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:19:15",4523115,35051,8,12.79,12.77,48.51,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:19:20",4523116,35051,8,12.79,12.74,48.51,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:19:25",4523117,35051,8,12.77,12.74,48.51,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:19:30",4523118,35051,8,12.79,12.77,48.51,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:19:35",4523119,35051,8,12.79,12.77,48.51,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:19:40",4523120,35051,8,12.79,12.74,48.51,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:19:45",4523121,35051,8,12.79,12.77,48.51,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:19:50",4523122,35051,8,12.79,12.77,48.51,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:19:55",4523123,35051,8,12.79,12.77,48.51,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:20:00",4523124,35051,8,12.79,12.77,48.51,3.419888,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:20:05",4523125,35051,8,12.78,12.77,48.51,3.419888,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:20:10",4523126,35051,8,12.78,12.77,48.51,3.419888,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:20:15",4523127,35051,8,12.78,12.77,48.51,3.419888,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:20:20",4523128,35051,8,12.77,12.77,48.51,3.419888,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:20:25",4523129,35051,8,12.77,12.77,48.51,3.419888,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:20:30",4523130,35051,8,12.78,12.77,48.51,3.419888,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:20:35",4523131,35051,8,12.78,12.77,48.51,3.419888,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:20:40",4523132,35051,8,12.78,12.77,48.51,3.419888,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:20:45",4523133,35051,8,12.79,12.77,48.51,3.419888,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:20:50",4523134,35051,8,12.77,12.77,48.51,3.419888,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:20:55",4523135,35051,8,12.78,12.77,48.51,3.419888,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:21:00",4523136,35051,8,12.77,12.77,48.51,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:21:05",4523137,35051,8,12.78,12.77,48.51,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:21:10",4523138,35051,8,12.78,12.74,48.51,3.419888,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:21:15",4523139,35051,8,12.78,12.77,48.51,3.419888,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:21:20",4523140,35051,8,12.78,12.77,48.51,3.419888,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:21:25",4523141,35051,8,12.75,12.74,48.51,3.419888,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:21:30",4523142,35051,8,12.76,12.74,48.51,3.419888,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:21:35",4523143,35051,8,12.78,12.77,48.51,3.419888,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:21:40",4523144,35051,8,12.78,12.74,48.51,3.419888,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:21:45",4523145,35051,8,12.78,12.74,48.51,3.419213,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:21:50",4523146,35051,8,12.78,12.77,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:21:55",4523147,35051,8,12.78,12.74,48.51,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:22:00",4523148,35051,8,12.78,12.74,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:22:05",4523149,35051,8,12.76,12.74,48.51,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:22:10",4523150,35051,8,12.79,12.74,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:22:15",4523151,35051,8,12.79,12.74,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:22:20",4523152,35051,8,12.78,12.74,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:22:25",4523153,35051,8,12.79,12.74,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:22:30",4523154,35051,8,12.79,12.74,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:22:35",4523155,35051,8,12.79,12.74,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:22:40",4523156,35051,8,12.79,12.74,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:22:45",4523157,35051,8,12.76,12.74,48.51,3.419213,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:22:50",4523158,35051,8,12.79,12.74,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:22:55",4523159,35051,8,12.79,12.74,48.51,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:23:00",4523160,35051,8,12.79,12.74,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:23:05",4523161,35051,8,12.75,12.74,48.51,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:23:10",4523162,35051,8,12.77,12.74,48.51,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:23:15",4523163,35051,8,12.77,12.74,48.51,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:23:20",4523164,35051,8,12.78,12.74,48.51,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:23:25",4523165,35051,8,12.78,12.74,48.51,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:23:30",4523166,35051,8,12.78,12.74,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:23:35",4523167,35051,8,12.78,12.74,48.51,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:23:40",4523168,35051,8,12.77,12.74,48.51,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:23:45",4523169,35051,8,12.78,12.74,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:23:50",4523170,35051,8,12.78,12.74,48.51,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:23:55",4523171,35051,8,12.78,12.74,48.51,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:24:00",4523172,35051,8,12.78,12.74,48.51,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:24:05",4523173,35051,8,12.75,12.74,48.51,3.419213,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:24:10",4523174,35051,8,12.76,12.74,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:24:15",4523175,35051,8,12.75,12.74,48.51,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:24:20",4523176,35051,8,12.78,12.74,48.51,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:24:25",4523177,35051,8,12.78,12.74,48.51,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:24:30",4523178,35051,8,12.78,12.74,48.51,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:24:35",4523179,35051,8,12.78,12.74,48.51,3.419213,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:24:40",4523180,35051,8,12.78,12.74,48.51,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:24:45",4523181,35051,8,12.78,12.74,48.51,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:24:50",4523182,35051,8,12.78,12.74,48.51,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:24:55",4523183,35051,8,12.75,12.74,48.51,3.419213,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:25:00",4523184,35051,8,12.78,12.74,48.51,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:25:05",4523185,35051,8,12.76,12.74,48.51,3.419213,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:25:10",4523186,35051,8,12.79,12.74,48.51,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:25:15",4523187,35051,8,12.79,12.74,48.51,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:25:20",4523188,35051,8,12.79,12.74,48.51,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:25:25",4523189,35051,8,12.78,12.74,48.51,3.419213,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:25:30",4523190,35051,8,12.77,12.74,48.51,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:25:35",4523191,35051,8,12.76,12.74,48.51,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:25:40",4523192,35051,8,12.76,12.74,48.51,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:25:45",4523193,35051,8,12.76,12.74,48.51,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:25:50",4523194,35051,8,12.77,12.74,48.51,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:25:55",4523195,35051,8,12.78,12.74,48.51,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:26:00",4523196,35051,8,12.79,12.74,48.51,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:26:05",4523197,35051,8,12.75,12.74,48.51,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:26:10",4523198,35051,8,12.77,12.74,48.51,3.419213,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:26:15",4523199,35051,8,12.77,12.74,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:26:20",4523200,35051,8,12.74,12.74,48.51,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:26:25",4523201,35051,8,12.74,12.74,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:26:30",4523202,35051,8,12.78,12.74,48.51,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:26:35",4523203,35051,8,12.78,12.74,48.51,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:26:40",4523204,35051,8,12.78,12.74,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:26:45",4523205,35051,8,12.78,12.74,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:26:50",4523206,35051,8,12.78,12.74,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:26:55",4523207,35051,8,12.78,12.74,48.51,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:27:00",4523208,35051,8,12.78,12.74,48.51,3.419213,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:27:05",4523209,35051,8,12.74,12.74,48.51,3.419213,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:27:10",4523210,35051,8,12.78,12.74,48.51,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:27:15",4523211,35051,8,12.78,12.74,48.51,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:27:20",4523212,35051,8,12.78,12.74,48.51,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:27:25",4523213,35051,8,12.78,12.74,48.51,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:27:30",4523214,35051,8,12.78,12.74,48.51,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:27:35",4523215,35051,8,12.75,12.74,48.51,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:27:40",4523216,35051,8,12.78,12.74,48.51,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:27:45",4523217,35051,8,12.75,12.74,48.51,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:27:50",4523218,35051,8,12.78,12.74,48.51,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:27:55",4523219,35051,8,12.78,12.74,48.51,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:28:00",4523220,35051,8,12.78,12.74,48.51,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:28:05",4523221,35051,8,12.78,12.74,48.51,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:28:10",4523222,35051,8,12.79,12.74,48.58,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:28:15",4523223,35051,8,12.75,12.74,48.51,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:28:20",4523224,35051,8,12.79,12.74,48.51,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:28:25",4523225,35051,8,12.79,12.74,48.51,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:28:30",4523226,35051,8,12.79,12.74,48.51,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:28:35",4523227,35051,8,12.79,12.72,48.51,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:28:40",4523228,35051,8,12.79,12.74,48.51,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:28:45",4523229,35051,8,12.79,12.74,48.51,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:28:50",4523230,35051,8,12.77,12.74,48.51,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:28:55",4523231,35051,8,12.79,12.74,48.51,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:29:00",4523232,35051,8,12.79,12.74,48.51,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:29:05",4523233,35051,8,12.74,12.72,48.51,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:29:10",4523234,35051,8,12.77,12.72,48.51,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:29:15",4523235,35051,8,12.77,12.72,48.51,3.418538,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:29:20",4523236,35051,8,12.75,12.74,48.51,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:29:25",4523237,35051,8,12.77,12.72,48.51,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:29:30",4523238,35051,8,12.78,12.72,48.51,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:29:35",4523239,35051,8,12.78,12.72,48.51,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:29:40",4523240,35051,8,12.78,12.72,48.58,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:29:45",4523241,35051,8,12.78,12.72,48.51,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:29:50",4523242,35051,8,12.78,12.72,48.58,3.418538,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:29:55",4523243,35051,8,12.77,12.72,48.51,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:30:00",4523244,35051,8,12.75,12.72,48.58,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:30:05",4523245,35051,8,12.75,12.72,48.58,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:30:10",4523246,35051,8,12.78,12.72,48.58,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:30:15",4523247,35051,8,12.78,12.72,48.58,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:30:20",4523248,35051,8,12.77,12.72,48.58,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:30:25",4523249,35051,8,12.78,12.72,48.58,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:30:30",4523250,35051,8,12.78,12.72,48.58,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:30:35",4523251,35051,8,12.78,12.72,48.58,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:30:40",4523252,35051,8,12.77,12.72,48.58,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:30:45",4523253,35051,8,12.78,12.72,48.58,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:30:50",4523254,35051,8,12.78,12.72,48.58,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:30:55",4523255,35051,8,12.75,12.72,48.58,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:31:00",4523256,35051,8,12.78,12.72,48.58,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:31:05",4523257,35051,8,12.75,12.72,48.58,3.419213,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:31:10",4523258,35051,8,12.78,12.72,48.58,3.419213,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:31:15",4523259,35051,8,12.78,12.72,48.58,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:31:20",4523260,35051,8,12.79,12.72,48.58,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:31:25",4523261,35051,8,12.78,12.72,48.58,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:31:30",4523262,35051,8,12.78,12.72,48.58,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:31:35",4523263,35051,8,12.79,12.72,48.58,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:31:40",4523264,35051,8,12.79,12.72,48.58,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:31:45",4523265,35051,8,12.79,12.72,48.58,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:31:50",4523266,35051,8,12.79,12.72,48.58,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:31:55",4523267,35051,8,12.79,12.72,48.58,3.419213,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:32:00",4523268,35051,8,12.79,12.72,48.58,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:32:05",4523269,35051,8,12.74,12.72,48.58,3.419213,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:32:10",4523270,35051,8,12.77,12.72,48.58,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:32:15",4523271,35051,8,12.75,12.72,48.58,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:32:20",4523272,35051,8,12.77,12.72,48.58,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:32:25",4523273,35051,8,12.77,12.72,48.58,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:32:30",4523274,35051,8,12.78,12.72,48.58,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:32:35",4523275,35051,8,12.78,12.72,48.58,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:32:40",4523276,35051,8,12.75,12.72,48.58,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:32:45",4523277,35051,8,12.78,12.72,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:32:50",4523278,35051,8,12.75,12.72,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:32:55",4523279,35051,8,12.78,12.72,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:33:00",4523280,35051,8,12.78,12.72,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:33:05",4523281,35051,8,12.75,12.72,48.58,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:33:10",4523282,35051,8,12.75,12.72,48.58,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:33:15",4523283,35051,8,12.78,12.72,48.58,3.418538,0,570.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:33:20",4523284,35051,8,12.78,12.72,48.58,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:33:25",4523285,35051,8,12.78,12.72,48.58,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:33:30",4523286,35051,8,12.78,12.72,48.58,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:33:35",4523287,35051,8,12.78,12.72,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:33:40",4523288,35051,8,12.78,12.72,48.58,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:33:45",4523289,35051,8,12.78,12.72,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:33:50",4523290,35051,8,12.75,12.72,48.58,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:33:55",4523291,35051,8,12.78,12.72,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:34:00",4523292,35051,8,12.78,12.72,48.58,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:34:05",4523293,35051,8,12.74,12.72,48.58,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:34:10",4523294,35051,8,12.78,12.72,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:34:15",4523295,35051,8,12.78,12.72,48.58,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:34:20",4523296,35051,8,12.76,12.72,48.58,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:34:25",4523297,35051,8,12.77,12.72,48.58,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:34:30",4523298,35051,8,12.78,12.72,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:34:35",4523299,35051,8,12.78,12.72,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:34:40",4523300,35051,8,12.78,12.72,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:34:45",4523301,35051,8,12.78,12.72,48.58,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:34:50",4523302,35051,8,12.77,12.72,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:34:55",4523303,35051,8,12.79,12.72,48.58,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:35:00",4523304,35051,8,12.79,12.72,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:35:05",4523305,35051,8,12.73,12.72,48.58,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:35:10",4523306,35051,8,12.78,12.72,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:35:15",4523307,35051,8,12.77,12.72,48.58,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:35:20",4523308,35051,8,12.77,12.72,48.58,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:35:25",4523309,35051,8,12.75,12.72,48.58,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:35:30",4523310,35051,8,12.78,12.72,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:35:35",4523311,35051,8,12.78,12.72,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:35:40",4523312,35051,8,12.78,12.72,48.58,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:35:45",4523313,35051,8,12.75,12.72,48.58,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:35:50",4523314,35051,8,12.78,12.72,48.58,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:35:55",4523315,35051,8,12.77,12.72,48.58,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:36:00",4523316,35051,8,12.77,12.72,48.58,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:36:05",4523317,35051,8,12.75,12.7,48.58,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:36:10",4523318,35051,8,12.78,12.72,48.58,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:36:15",4523319,35051,8,12.78,12.7,48.58,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:36:20",4523320,35051,8,12.78,12.7,48.58,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:36:25",4523321,35051,8,12.78,12.7,48.58,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:36:30",4523322,35051,8,12.78,12.72,48.58,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:36:35",4523323,35051,8,12.78,12.72,48.58,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:36:40",4523324,35051,8,12.78,12.72,48.58,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:36:45",4523325,35051,8,12.77,12.72,48.58,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:36:50",4523326,35051,8,12.75,12.7,48.65,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:36:55",4523327,35051,8,12.78,12.72,48.65,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:37:00",4523328,35051,8,12.75,12.72,48.65,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:37:05",4523329,35051,8,12.75,12.7,48.65,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:37:10",4523330,35051,8,12.78,12.72,48.65,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:37:15",4523331,35051,8,12.75,12.72,48.65,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:37:20",4523332,35051,8,12.78,12.72,48.65,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:37:25",4523333,35051,8,12.78,12.7,48.65,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:37:30",4523334,35051,8,12.78,12.7,48.65,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:37:35",4523335,35051,8,12.78,12.7,48.65,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:37:40",4523336,35051,8,12.76,12.7,48.65,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:37:45",4523337,35051,8,12.79,12.7,48.65,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:37:50",4523338,35051,8,12.79,12.7,48.65,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:37:55",4523339,35051,8,12.78,12.7,48.65,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:38:00",4523340,35051,8,12.77,12.7,48.65,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:38:05",4523341,35051,8,12.74,12.7,48.65,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:38:10",4523342,35051,8,12.75,12.7,48.65,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:38:15",4523343,35051,8,12.77,12.7,48.65,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:38:20",4523344,35051,8,12.74,12.7,48.58,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:38:25",4523345,35051,8,12.77,12.7,48.58,3.418538,0,566.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:38:30",4523346,35051,8,12.78,12.7,48.58,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:38:35",4523347,35051,8,12.75,12.7,48.65,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:38:40",4523348,35051,8,12.78,12.7,48.65,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:38:45",4523349,35051,8,12.75,12.7,48.65,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:38:50",4523350,35051,8,12.78,12.7,48.65,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:38:55",4523351,35051,8,12.77,12.7,48.65,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:39:00",4523352,35051,8,12.78,12.7,48.65,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:39:05",4523353,35051,8,12.73,12.7,48.65,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:39:10",4523354,35051,8,12.77,12.7,48.65,3.418538,0,572.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:39:15",4523355,35051,8,12.77,12.7,48.65,3.418538,0,566.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:39:20",4523356,35051,8,12.77,12.7,48.65,3.418538,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:39:25",4523357,35051,8,12.77,12.7,48.65,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:39:30",4523358,35051,8,12.77,12.7,48.65,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:39:35",4523359,35051,8,12.77,12.7,48.65,3.418538,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:39:40",4523360,35051,8,12.77,12.7,48.65,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:39:45",4523361,35051,8,12.77,12.7,48.65,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:39:50",4523362,35051,8,12.78,12.7,48.65,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:39:55",4523363,35051,8,12.77,12.7,48.65,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:40:00",4523364,35051,8,12.78,12.7,48.65,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:40:05",4523365,35051,8,12.75,12.7,48.65,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:40:10",4523366,35051,8,12.78,12.7,48.65,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:40:15",4523367,35051,8,12.75,12.7,48.65,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:40:20",4523368,35051,8,12.77,12.7,48.65,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:40:25",4523369,35051,8,12.78,12.7,48.65,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:40:30",4523370,35051,8,12.75,12.7,48.65,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:40:35",4523371,35051,8,12.75,12.7,48.65,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:40:40",4523372,35051,8,12.75,12.7,48.65,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:40:45",4523373,35051,8,12.78,12.7,48.65,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:40:50",4523374,35051,8,12.78,12.7,48.65,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:40:55",4523375,35051,8,12.78,12.7,48.65,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:41:00",4523376,35051,8,12.78,12.7,48.65,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:41:05",4523377,35051,8,12.75,12.7,48.65,3.418538,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:41:10",4523378,35051,8,12.77,12.7,48.65,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:41:15",4523379,35051,8,12.77,12.7,48.65,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:41:20",4523380,35051,8,12.77,12.7,48.65,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:41:25",4523381,35051,8,12.77,12.7,48.65,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:41:30",4523382,35051,8,12.77,12.7,48.65,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:41:35",4523383,35051,8,12.77,12.7,48.65,3.419213,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:41:40",4523384,35051,8,12.77,12.7,48.65,3.419213,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:41:45",4523385,35051,8,12.77,12.7,48.65,3.419213,0,570.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:41:50",4523386,35051,8,12.77,12.7,48.65,3.419213,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:41:55",4523387,35051,8,12.77,12.7,48.65,3.419213,0,570.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:42:00",4523388,35051,8,12.78,12.7,48.65,3.419213,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:42:05",4523389,35051,8,12.77,12.7,48.65,3.419213,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:42:10",4523390,35051,8,12.76,12.7,48.65,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:42:15",4523391,35051,8,12.78,12.7,48.65,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:42:20",4523392,35051,8,12.78,12.67,48.65,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:42:25",4523393,35051,8,12.77,12.7,48.65,3.419213,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:42:30",4523394,35051,8,12.77,12.67,48.65,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:42:35",4523395,35051,8,12.75,12.7,48.65,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:42:40",4523396,35051,8,12.75,12.67,48.65,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:42:45",4523397,35051,8,12.77,12.7,48.65,3.419213,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:42:50",4523398,35051,8,12.77,12.67,48.65,3.419213,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:42:55",4523399,35051,8,12.77,12.67,48.65,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:43:00",4523400,35051,8,12.75,12.67,48.65,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:43:05",4523401,35051,8,12.78,12.67,48.65,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:43:10",4523402,35051,8,12.78,12.7,48.65,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:43:15",4523403,35051,8,12.78,12.67,48.65,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:43:20",4523404,35051,8,12.75,12.67,48.65,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:43:25",4523405,35051,8,12.78,12.67,48.65,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:43:30",4523406,35051,8,12.78,12.67,48.65,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:43:35",4523407,35051,8,12.78,12.67,48.65,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:43:40",4523408,35051,8,12.78,12.7,48.65,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:43:45",4523409,35051,8,12.78,12.67,48.65,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:43:50",4523410,35051,8,12.78,12.7,48.65,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:43:55",4523411,35051,8,12.74,12.67,48.65,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:44:00",4523412,35051,8,12.78,12.67,48.65,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:44:05",4523413,35051,8,12.74,12.67,48.65,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:44:10",4523414,35051,8,12.76,12.67,48.65,3.419213,0,573.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:44:15",4523415,35051,8,12.77,12.67,48.65,3.419213,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:44:20",4523416,35051,8,12.76,12.67,48.72,3.419213,0,569.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:44:25",4523417,35051,8,12.74,12.67,48.72,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:44:30",4523418,35051,8,12.77,12.67,48.72,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:44:35",4523419,35051,8,12.77,12.67,48.72,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:44:40",4523420,35051,8,12.75,12.67,48.72,3.419213,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:44:45",4523421,35051,8,12.77,12.67,48.72,3.419213,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:44:50",4523422,35051,8,12.77,12.67,48.72,3.419213,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:44:55",4523423,35051,8,12.77,12.67,48.72,3.419213,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:45:00",4523424,35051,8,12.73,12.67,48.72,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:45:05",4523425,35051,8,12.74,12.67,48.72,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:45:10",4523426,35051,8,12.77,12.67,48.72,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:45:15",4523427,35051,8,12.75,12.67,48.72,3.419213,0,566.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:45:20",4523428,35051,8,12.77,12.67,48.72,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:45:25",4523429,35051,8,12.77,12.67,48.72,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:45:30",4523430,35051,8,12.77,12.67,48.72,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:45:35",4523431,35051,8,12.76,12.67,48.72,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:45:40",4523432,35051,8,12.77,12.67,48.72,3.419213,0,570.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:45:45",4523433,35051,8,12.77,12.67,48.72,3.419213,0,569.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:45:50",4523434,35051,8,12.77,12.67,48.72,3.419213,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:45:55",4523435,35051,8,12.76,12.67,48.72,3.419213,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:46:00",4523436,35051,8,12.77,12.67,48.72,3.419213,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:46:05",4523437,35051,8,12.78,12.67,48.72,3.419213,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:46:10",4523438,35051,8,12.75,12.67,48.72,3.419213,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:46:15",4523439,35051,8,12.78,12.67,48.72,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:46:20",4523440,35051,8,12.78,12.67,48.72,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:46:25",4523441,35051,8,12.75,12.67,48.72,3.419213,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:46:30",4523442,35051,8,12.78,12.67,48.72,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:46:35",4523443,35051,8,12.78,12.67,48.72,3.419213,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:46:40",4523444,35051,8,12.78,12.67,48.72,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:46:45",4523445,35051,8,12.78,12.67,48.72,3.419213,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:46:50",4523446,35051,8,12.78,12.67,48.72,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:46:55",4523447,35051,8,12.78,12.67,48.72,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:47:00",4523448,35051,8,12.78,12.67,48.72,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:47:05",4523449,35051,8,12.74,12.67,48.72,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:47:10",4523450,35051,8,12.77,12.67,48.72,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:47:15",4523451,35051,8,12.74,12.67,48.72,3.418538,0,566.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:47:20",4523452,35051,8,12.76,12.67,48.72,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:47:25",4523453,35051,8,12.77,12.67,48.72,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:47:30",4523454,35051,8,12.75,12.67,48.72,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:47:35",4523455,35051,8,12.77,12.67,48.72,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:47:40",4523456,35051,8,12.77,12.67,48.72,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:47:45",4523457,35051,8,12.77,12.67,48.72,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:47:50",4523458,35051,8,12.74,12.67,48.72,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:47:55",4523459,35051,8,12.77,12.67,48.72,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:48:00",4523460,35051,8,12.77,12.67,48.72,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:48:05",4523461,35051,8,12.74,12.67,48.72,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:48:10",4523462,35051,8,12.76,12.67,48.72,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:48:15",4523463,35051,8,12.77,12.67,48.72,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:48:20",4523464,35051,8,12.77,12.67,48.72,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:48:25",4523465,35051,8,12.74,12.67,48.72,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:48:30",4523466,35051,8,12.77,12.67,48.72,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:48:35",4523467,35051,8,12.77,12.67,48.72,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:48:40",4523468,35051,8,12.77,12.67,48.72,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:48:45",4523469,35051,8,12.77,12.67,48.72,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:48:50",4523470,35051,8,12.77,12.67,48.72,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:48:55",4523471,35051,8,12.77,12.67,48.72,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:49:00",4523472,35051,8,12.77,12.67,48.72,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:49:05",4523473,35051,8,12.75,12.67,48.72,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:49:10",4523474,35051,8,12.75,12.67,48.79,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:49:15",4523475,35051,8,12.78,12.67,48.72,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:49:20",4523476,35051,8,12.75,12.67,48.72,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:49:25",4523477,35051,8,12.74,12.67,48.72,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:49:30",4523478,35051,8,12.78,12.67,48.72,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:49:35",4523479,35051,8,12.78,12.67,48.72,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:49:40",4523480,35051,8,12.78,12.67,48.72,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:49:45",4523481,35051,8,12.78,12.67,48.72,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:49:50",4523482,35051,8,12.78,12.67,48.72,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:49:55",4523483,35051,8,12.75,12.67,48.72,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:50:00",4523484,35051,8,12.77,12.67,48.79,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:50:05",4523485,35051,8,12.73,12.67,48.72,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:50:10",4523486,35051,8,12.76,12.67,48.79,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:50:15",4523487,35051,8,12.75,12.67,48.79,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:50:20",4523488,35051,8,12.74,12.65,48.72,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:50:25",4523489,35051,8,12.76,12.65,48.72,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:50:30",4523490,35051,8,12.74,12.65,48.72,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:50:35",4523491,35051,8,12.77,12.65,48.79,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:50:40",4523492,35051,8,12.77,12.65,48.79,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:50:45",4523493,35051,8,12.77,12.65,48.79,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:50:50",4523494,35051,8,12.77,12.65,48.79,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:50:55",4523495,35051,8,12.77,12.65,48.79,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:51:00",4523496,35051,8,12.77,12.65,48.79,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:51:05",4523497,35051,8,12.74,12.65,48.79,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:51:10",4523498,35051,8,12.77,12.65,48.79,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:51:15",4523499,35051,8,12.77,12.65,48.79,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:51:20",4523500,35051,8,12.77,12.65,48.79,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:51:25",4523501,35051,8,12.77,12.65,48.79,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:51:30",4523502,35051,8,12.77,12.65,48.79,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:51:35",4523503,35051,8,12.76,12.65,48.79,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:51:40",4523504,35051,8,12.77,12.65,48.79,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:51:45",4523505,35051,8,12.77,12.65,48.79,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:51:50",4523506,35051,8,12.77,12.65,48.72,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:51:55",4523507,35051,8,12.77,12.65,48.72,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:52:00",4523508,35051,8,12.77,12.65,48.72,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:52:05",4523509,35051,8,12.77,12.65,48.79,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:52:10",4523510,35051,8,12.77,12.65,48.79,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:52:15",4523511,35051,8,12.77,12.65,48.79,3.419213,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:52:20",4523512,35051,8,12.77,12.65,48.78,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:52:25",4523513,35051,8,12.77,12.65,48.78,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:52:30",4523514,35051,8,12.77,12.65,48.78,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:52:35",4523515,35051,8,12.77,12.65,48.78,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:52:40",4523516,35051,8,12.77,12.65,48.78,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:52:45",4523517,35051,8,12.78,12.65,48.78,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:52:50",4523518,35051,8,12.78,12.65,48.78,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:52:55",4523519,35051,8,12.77,12.65,48.78,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:53:00",4523520,35051,8,12.78,12.65,48.78,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:53:05",4523521,35051,8,12.76,12.65,48.78,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:53:10",4523522,35051,8,12.76,12.65,48.78,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:53:15",4523523,35051,8,12.76,12.65,48.78,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:53:20",4523524,35051,8,12.76,12.65,48.78,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:53:25",4523525,35051,8,12.76,12.65,48.78,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:53:30",4523526,35051,8,12.77,12.65,48.78,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:53:35",4523527,35051,8,12.74,12.65,48.78,3.417862,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:53:40",4523528,35051,8,12.77,12.65,48.78,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:53:45",4523529,35051,8,12.77,12.65,48.78,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:53:50",4523530,35051,8,12.77,12.65,48.78,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:53:55",4523531,35051,8,12.77,12.65,48.78,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:54:00",4523532,35051,8,12.77,12.65,48.78,3.417862,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:54:05",4523533,35051,8,12.77,12.65,48.78,3.417862,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:54:10",4523534,35051,8,12.77,12.65,48.78,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:54:15",4523535,35051,8,12.77,12.65,48.78,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:54:20",4523536,35051,8,12.77,12.65,48.78,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:54:25",4523537,35051,8,12.77,12.65,48.78,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:54:30",4523538,35051,8,12.77,12.65,48.78,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:54:35",4523539,35051,8,12.77,12.65,48.78,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:54:40",4523540,35051,8,12.77,12.65,48.78,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:54:45",4523541,35051,8,12.77,12.65,48.78,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:54:50",4523542,35051,8,12.77,12.65,48.78,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:54:55",4523543,35051,8,12.77,12.65,48.78,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:55:00",4523544,35051,8,12.77,12.65,48.78,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:55:05",4523545,35051,8,12.78,12.65,48.85,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:55:10",4523546,35051,8,12.78,12.65,48.85,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:55:15",4523547,35051,8,12.78,12.63,48.78,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:55:20",4523548,35051,8,12.78,12.65,48.78,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:55:25",4523549,35051,8,12.78,12.63,48.78,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:55:30",4523550,35051,8,12.77,12.63,48.78,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:55:35",4523551,35051,8,12.78,12.63,48.78,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:55:40",4523552,35051,8,12.78,12.63,48.78,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:55:45",4523553,35051,8,12.78,12.63,48.78,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:55:50",4523554,35051,8,12.78,12.63,48.78,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:55:55",4523555,35051,8,12.78,12.63,48.78,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:56:00",4523556,35051,8,12.78,12.63,48.78,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:56:05",4523557,35051,8,12.76,12.63,48.78,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:56:10",4523558,35051,8,12.77,12.63,48.78,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:56:15",4523559,35051,8,12.74,12.63,48.78,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:56:20",4523560,35051,8,12.76,12.63,48.78,3.419213,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:56:25",4523561,35051,8,12.76,12.63,48.78,3.419213,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:56:30",4523562,35051,8,12.77,12.63,48.85,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:56:35",4523563,35051,8,12.77,12.63,48.85,3.419213,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:56:40",4523564,35051,8,12.77,12.63,48.85,3.419213,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:56:45",4523565,35051,8,12.77,12.63,48.85,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:56:50",4523566,35051,8,12.77,12.63,48.85,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:56:55",4523567,35051,8,12.77,12.63,48.85,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:57:00",4523568,35051,8,12.75,12.63,48.85,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:57:05",4523569,35051,8,12.74,12.63,48.85,3.419213,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:57:10",4523570,35051,8,12.77,12.63,48.85,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:57:15",4523571,35051,8,12.77,12.63,48.85,3.419213,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:57:20",4523572,35051,8,12.77,12.63,48.85,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:57:25",4523573,35051,8,12.77,12.63,48.85,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:57:30",4523574,35051,8,12.77,12.63,48.85,3.419213,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:57:35",4523575,35051,8,12.77,12.63,48.85,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:57:40",4523576,35051,8,12.77,12.63,48.85,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:57:45",4523577,35051,8,12.76,12.63,48.85,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:57:50",4523578,35051,8,12.76,12.63,48.85,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:57:55",4523579,35051,8,12.76,12.63,48.85,3.419213,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:58:00",4523580,35051,8,12.74,12.63,48.85,3.419213,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:58:05",4523581,35051,8,12.74,12.63,48.85,3.419213,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:58:10",4523582,35051,8,12.77,12.63,48.85,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:58:15",4523583,35051,8,12.75,12.63,48.85,3.419213,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:58:20",4523584,35051,8,12.77,12.63,48.85,3.419213,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:58:25",4523585,35051,8,12.78,12.63,48.85,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:58:30",4523586,35051,8,12.78,12.63,48.85,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:58:35",4523587,35051,8,12.78,12.63,48.85,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:58:40",4523588,35051,8,12.78,12.63,48.85,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:58:45",4523589,35051,8,12.78,12.63,48.85,3.419213,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:58:50",4523590,35051,8,12.77,12.63,48.85,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:58:55",4523591,35051,8,12.75,12.63,48.85,3.419213,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:59:00",4523592,35051,8,12.78,12.63,48.85,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:59:05",4523593,35051,8,12.74,12.63,48.85,3.419213,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:59:10",4523594,35051,8,12.76,12.63,48.85,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:59:15",4523595,35051,8,12.76,12.63,48.85,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:59:20",4523596,35051,8,12.76,12.63,48.85,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:59:25",4523597,35051,8,12.76,12.63,48.85,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:59:30",4523598,35051,8,12.77,12.63,48.85,3.419213,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:59:35",4523599,35051,8,12.76,12.63,48.85,3.417862,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:59:40",4523600,35051,8,12.74,12.63,48.85,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:59:45",4523601,35051,8,12.77,12.63,48.85,3.417862,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:59:50",4523602,35051,8,12.74,12.63,48.85,3.417862,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 01:59:55",4523603,35051,8,12.77,12.63,48.85,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:00:00",4523604,35051,8,12.74,12.63,48.85,3.417862,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:00:05",4523605,35051,8,12.72,12.63,48.85,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:00:10",4523606,35051,8,12.77,12.63,48.85,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:00:15",4523607,35051,8,12.77,12.63,48.85,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:00:20",4523608,35051,8,12.76,12.63,48.85,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:00:25",4523609,35051,8,12.77,12.63,48.85,3.417862,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:00:30",4523610,35051,8,12.77,12.63,48.85,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:00:35",4523611,35051,8,12.77,12.63,48.85,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:00:40",4523612,35051,8,12.76,12.63,48.85,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:00:45",4523613,35051,8,12.77,12.6,48.85,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:00:50",4523614,35051,8,12.75,12.63,48.85,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:00:55",4523615,35051,8,12.77,12.63,48.85,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:01:00",4523616,35051,8,12.76,12.63,48.85,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:01:05",4523617,35051,8,12.74,12.63,48.85,3.417862,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:01:10",4523618,35051,8,12.77,12.6,48.85,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:01:15",4523619,35051,8,12.77,12.6,48.85,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:01:20",4523620,35051,8,12.77,12.6,48.85,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:01:25",4523621,35051,8,12.77,12.63,48.85,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:01:30",4523622,35051,8,12.78,12.6,48.85,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:01:35",4523623,35051,8,12.78,12.6,48.85,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:01:40",4523624,35051,8,12.74,12.6,48.85,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:01:45",4523625,35051,8,12.78,12.6,48.85,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:01:50",4523626,35051,8,12.78,12.6,48.85,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:01:55",4523627,35051,8,12.78,12.6,48.85,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:02:00",4523628,35051,8,12.78,12.6,48.85,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:02:05",4523629,35051,8,12.74,12.6,48.92,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:02:10",4523630,35051,8,12.76,12.6,48.92,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:02:15",4523631,35051,8,12.76,12.6,48.92,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:02:20",4523632,35051,8,12.76,12.6,48.85,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:02:25",4523633,35051,8,12.73,12.6,48.92,3.418538,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:02:30",4523634,35051,8,12.76,12.6,48.92,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:02:35",4523635,35051,8,12.77,12.6,48.85,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:02:40",4523636,35051,8,12.76,12.6,48.92,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:02:45",4523637,35051,8,12.76,12.6,48.92,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:02:50",4523638,35051,8,12.74,12.6,48.92,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:02:55",4523639,35051,8,12.77,12.6,48.92,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:03:00",4523640,35051,8,12.74,12.6,48.92,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:03:05",4523641,35051,8,12.74,12.6,48.92,3.418538,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:03:10",4523642,35051,8,12.76,12.6,48.92,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:03:15",4523643,35051,8,12.76,12.6,48.92,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:03:20",4523644,35051,8,12.77,12.6,48.92,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:03:25",4523645,35051,8,12.77,12.6,48.92,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:03:30",4523646,35051,8,12.75,12.6,48.92,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:03:35",4523647,35051,8,12.77,12.6,48.92,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:03:40",4523648,35051,8,12.76,12.6,48.92,3.419213,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:03:45",4523649,35051,8,12.76,12.6,48.92,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:03:50",4523650,35051,8,12.76,12.6,48.92,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:03:55",4523651,35051,8,12.76,12.6,48.92,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:04:00",4523652,35051,8,12.76,12.6,48.92,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:04:05",4523653,35051,8,12.75,12.6,48.92,3.419213,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:04:10",4523654,35051,8,12.77,12.6,48.92,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:04:15",4523655,35051,8,12.77,12.6,48.92,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:04:20",4523656,35051,8,12.74,12.6,48.92,3.419213,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:04:25",4523657,35051,8,12.75,12.6,48.92,3.419213,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:04:30",4523658,35051,8,12.78,12.6,48.92,3.419213,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:04:35",4523659,35051,8,12.78,12.6,48.92,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:04:40",4523660,35051,8,12.78,12.6,48.92,3.419213,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:04:45",4523661,35051,8,12.75,12.6,48.92,3.419213,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:04:50",4523662,35051,8,12.77,12.6,48.92,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:04:55",4523663,35051,8,12.78,12.58,48.92,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:05:00",4523664,35051,8,12.78,12.6,48.92,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:05:05",4523665,35051,8,12.73,12.6,48.92,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:05:10",4523666,35051,8,12.73,12.58,48.92,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:05:15",4523667,35051,8,12.76,12.6,48.92,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:05:20",4523668,35051,8,12.76,12.58,48.92,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:05:25",4523669,35051,8,12.76,12.58,48.92,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:05:30",4523670,35051,8,12.76,12.58,48.92,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:05:35",4523671,35051,8,12.76,12.58,48.92,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:05:40",4523672,35051,8,12.76,12.58,48.92,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:05:45",4523673,35051,8,12.76,12.58,48.92,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:05:50",4523674,35051,8,12.76,12.58,48.92,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:05:55",4523675,35051,8,12.76,12.58,48.92,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:06:00",4523676,35051,8,12.76,12.6,48.92,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:06:05",4523677,35051,8,12.74,12.58,48.92,3.418538,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:06:10",4523678,35051,8,12.74,12.6,48.92,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:06:15",4523679,35051,8,12.76,12.58,48.92,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:06:20",4523680,35051,8,12.76,12.58,48.92,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:06:25",4523681,35051,8,12.76,12.58,48.92,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:06:30",4523682,35051,8,12.76,12.58,48.92,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:06:35",4523683,35051,8,12.75,12.58,48.92,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:06:40",4523684,35051,8,12.76,12.58,48.92,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:06:45",4523685,35051,8,12.76,12.58,48.92,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:06:50",4523686,35051,8,12.76,12.58,48.92,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:06:55",4523687,35051,8,12.76,12.58,48.92,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:07:00",4523688,35051,8,12.76,12.58,48.92,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:07:05",4523689,35051,8,12.77,12.58,48.92,3.419213,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:07:10",4523690,35051,8,12.77,12.58,48.92,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:07:15",4523691,35051,8,12.75,12.58,48.92,3.419213,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:07:20",4523692,35051,8,12.77,12.58,48.99,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:07:25",4523693,35051,8,12.77,12.58,48.92,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:07:30",4523694,35051,8,12.77,12.58,48.92,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:07:35",4523695,35051,8,12.77,12.58,48.92,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:07:40",4523696,35051,8,12.77,12.58,48.99,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:07:45",4523697,35051,8,12.78,12.58,48.92,3.419213,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:07:50",4523698,35051,8,12.77,12.58,48.99,3.419213,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:07:55",4523699,35051,8,12.78,12.58,48.99,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:08:00",4523700,35051,8,12.78,12.58,48.99,3.419213,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:08:05",4523701,35051,8,12.73,12.58,48.99,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:08:10",4523702,35051,8,12.76,12.58,48.99,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:08:15",4523703,35051,8,12.76,12.58,48.99,3.419213,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:08:20",4523704,35051,8,12.76,12.58,48.99,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:08:25",4523705,35051,8,12.76,12.58,48.99,3.419213,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:08:30",4523706,35051,8,12.76,12.58,48.99,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:08:35",4523707,35051,8,12.76,12.58,48.99,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:08:40",4523708,35051,8,12.76,12.58,48.99,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:08:45",4523709,35051,8,12.76,12.58,48.99,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:08:50",4523710,35051,8,12.75,12.58,48.99,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:08:55",4523711,35051,8,12.76,12.58,48.99,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:09:00",4523712,35051,8,12.76,12.58,48.99,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:09:05",4523713,35051,8,12.76,12.58,48.99,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:09:10",4523714,35051,8,12.77,12.58,48.99,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:09:15",4523715,35051,8,12.74,12.58,48.99,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:09:20",4523716,35051,8,12.76,12.58,48.99,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:09:25",4523717,35051,8,12.74,12.58,48.99,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:09:30",4523718,35051,8,12.76,12.58,48.99,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:09:35",4523719,35051,8,12.73,12.58,48.99,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:09:40",4523720,35051,8,12.76,12.58,48.99,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:09:45",4523721,35051,8,12.76,12.58,48.99,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:09:50",4523722,35051,8,12.76,12.58,48.99,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:09:55",4523723,35051,8,12.76,12.58,48.99,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:10:00",4523724,35051,8,12.75,12.58,48.99,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:10:05",4523725,35051,8,12.74,12.58,48.99,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:10:10",4523726,35051,8,12.74,12.58,48.99,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:10:15",4523727,35051,8,12.77,12.58,48.99,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:10:20",4523728,35051,8,12.77,12.58,48.99,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:10:25",4523729,35051,8,12.77,12.58,48.99,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:10:30",4523730,35051,8,12.77,12.58,48.99,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:10:35",4523731,35051,8,12.77,12.58,48.99,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:10:40",4523732,35051,8,12.77,12.58,48.99,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:10:45",4523733,35051,8,12.77,12.58,48.99,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:10:50",4523734,35051,8,12.78,12.58,48.99,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:10:55",4523735,35051,8,12.77,12.58,48.99,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:11:00",4523736,35051,8,12.77,12.58,48.99,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:11:05",4523737,35051,8,12.73,12.58,48.99,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:11:10",4523738,35051,8,12.76,12.56,48.99,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:11:15",4523739,35051,8,12.75,12.58,48.99,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:11:20",4523740,35051,8,12.76,12.58,48.99,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:11:25",4523741,35051,8,12.73,12.58,48.99,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:11:30",4523742,35051,8,12.76,12.58,48.99,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:11:35",4523743,35051,8,12.76,12.58,48.99,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:11:40",4523744,35051,8,12.76,12.56,48.99,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:11:45",4523745,35051,8,12.76,12.56,48.99,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:11:50",4523746,35051,8,12.76,12.56,48.99,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:11:55",4523747,35051,8,12.76,12.56,48.99,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:12:00",4523748,35051,8,12.76,12.56,48.99,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:12:05",4523749,35051,8,12.73,12.56,48.99,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:12:10",4523750,35051,8,12.76,12.56,48.99,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:12:15",4523751,35051,8,12.76,12.56,48.99,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:12:20",4523752,35051,8,12.76,12.56,48.99,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:12:25",4523753,35051,8,12.76,12.56,48.99,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:12:30",4523754,35051,8,12.76,12.56,48.99,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:12:35",4523755,35051,8,12.76,12.56,48.99,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:12:40",4523756,35051,8,12.76,12.56,48.99,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:12:45",4523757,35051,8,12.74,12.56,48.99,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:12:50",4523758,35051,8,12.76,12.56,48.99,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:12:55",4523759,35051,8,12.76,12.56,48.99,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:13:00",4523760,35051,8,12.76,12.56,48.99,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:13:05",4523761,35051,8,12.77,12.56,48.99,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:13:10",4523762,35051,8,12.77,12.56,48.99,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:13:15",4523763,35051,8,12.77,12.56,48.99,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:13:20",4523764,35051,8,12.76,12.56,48.99,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:13:25",4523765,35051,8,12.74,12.56,48.99,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:13:30",4523766,35051,8,12.77,12.56,48.99,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:13:35",4523767,35051,8,12.77,12.56,48.99,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:13:40",4523768,35051,8,12.77,12.56,49.06,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:13:45",4523769,35051,8,12.77,12.56,48.99,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:13:50",4523770,35051,8,12.77,12.56,49.06,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:13:55",4523771,35051,8,12.77,12.56,48.99,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:14:00",4523772,35051,8,12.77,12.56,48.99,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:14:05",4523773,35051,8,12.73,12.56,48.99,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:14:10",4523774,35051,8,12.76,12.56,48.99,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:14:15",4523775,35051,8,12.76,12.56,49.06,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:14:20",4523776,35051,8,12.76,12.56,49.06,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:14:25",4523777,35051,8,12.76,12.56,49.06,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:14:30",4523778,35051,8,12.76,12.56,49.06,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:14:35",4523779,35051,8,12.76,12.56,49.06,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:14:40",4523780,35051,8,12.76,12.56,49.06,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:14:45",4523781,35051,8,12.74,12.56,49.06,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:14:50",4523782,35051,8,12.76,12.56,49.06,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:14:55",4523783,35051,8,12.76,12.56,49.06,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:15:00",4523784,35051,8,12.76,12.56,49.06,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:15:05",4523785,35051,8,12.76,12.56,49.06,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:15:10",4523786,35051,8,12.76,12.56,49.06,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:15:15",4523787,35051,8,12.76,12.56,49.06,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:15:20",4523788,35051,8,12.76,12.56,49.06,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:15:25",4523789,35051,8,12.73,12.56,49.06,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:15:30",4523790,35051,8,12.76,12.56,49.06,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:15:35",4523791,35051,8,12.76,12.56,49.06,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:15:40",4523792,35051,8,12.76,12.56,49.06,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:15:45",4523793,35051,8,12.76,12.56,49.06,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:15:50",4523794,35051,8,12.76,12.56,49.06,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:15:55",4523795,35051,8,12.76,12.56,49.06,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:16:00",4523796,35051,8,12.76,12.56,49.06,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:16:05",4523797,35051,8,12.74,12.56,49.06,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:16:10",4523798,35051,8,12.77,12.53,49.06,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:16:15",4523799,35051,8,12.77,12.53,49.06,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:16:20",4523800,35051,8,12.77,12.53,49.06,3.418538,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:16:25",4523801,35051,8,12.77,12.56,49.06,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:16:30",4523802,35051,8,12.77,12.53,49.06,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:16:35",4523803,35051,8,12.77,12.53,49.06,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:16:40",4523804,35051,8,12.77,12.53,49.06,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:16:45",4523805,35051,8,12.75,12.53,49.06,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:16:50",4523806,35051,8,12.77,12.53,49.06,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:16:55",4523807,35051,8,12.77,12.53,49.06,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:17:00",4523808,35051,8,12.77,12.53,49.06,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:17:05",4523809,35051,8,12.76,12.53,49.06,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:17:10",4523810,35051,8,12.76,12.53,49.06,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:17:15",4523811,35051,8,12.76,12.53,49.06,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:17:20",4523812,35051,8,12.76,12.53,49.06,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:17:25",4523813,35051,8,12.73,12.53,49.06,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:17:30",4523814,35051,8,12.76,12.53,49.06,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:17:35",4523815,35051,8,12.77,12.53,49.06,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:17:40",4523816,35051,8,12.77,12.53,49.06,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:17:45",4523817,35051,8,12.77,12.53,49.06,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:17:50",4523818,35051,8,12.77,12.53,49.06,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:17:55",4523819,35051,8,12.76,12.53,49.06,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:18:00",4523820,35051,8,12.77,12.53,49.06,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:18:05",4523821,35051,8,12.74,12.53,49.06,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:18:10",4523822,35051,8,12.77,12.53,49.06,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:18:15",4523823,35051,8,12.76,12.53,49.06,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:18:20",4523824,35051,8,12.76,12.53,49.06,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:18:25",4523825,35051,8,12.76,12.53,49.06,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:18:30",4523826,35051,8,12.76,12.53,49.06,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:18:35",4523827,35051,8,12.77,12.53,49.06,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:18:40",4523828,35051,8,12.76,12.53,49.06,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:18:45",4523829,35051,8,12.73,12.53,49.06,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:18:50",4523830,35051,8,12.76,12.53,49.06,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:18:55",4523831,35051,8,12.76,12.53,49.06,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:19:00",4523832,35051,8,12.76,12.53,49.06,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:19:05",4523833,35051,8,12.77,12.53,49.06,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:19:10",4523834,35051,8,12.77,12.53,49.06,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:19:15",4523835,35051,8,12.77,12.53,49.06,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:19:20",4523836,35051,8,12.77,12.53,49.06,3.419213,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:19:25",4523837,35051,8,12.75,12.53,49.06,3.419213,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:19:30",4523838,35051,8,12.77,12.53,49.06,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:19:35",4523839,35051,8,12.77,12.53,49.13,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:19:40",4523840,35051,8,12.77,12.53,49.13,3.419213,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:19:45",4523841,35051,8,12.77,12.53,49.13,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:19:50",4523842,35051,8,12.77,12.53,49.13,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:19:55",4523843,35051,8,12.77,12.53,49.13,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:20:00",4523844,35051,8,12.77,12.53,49.13,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:20:05",4523845,35051,8,12.73,12.53,49.13,3.419213,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:20:10",4523846,35051,8,12.76,12.53,49.13,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:20:15",4523847,35051,8,12.76,12.53,49.13,3.419213,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:20:20",4523848,35051,8,12.76,12.53,49.13,3.419213,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:20:25",4523849,35051,8,12.76,12.53,49.13,3.419213,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:20:30",4523850,35051,8,12.76,12.53,49.06,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:20:35",4523851,35051,8,12.76,12.53,49.06,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:20:40",4523852,35051,8,12.76,12.53,49.13,3.419213,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:20:45",4523853,35051,8,12.73,12.53,49.06,3.419213,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:20:50",4523854,35051,8,12.77,12.53,49.06,3.419213,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:20:55",4523855,35051,8,12.76,12.51,49.06,3.419213,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:21:00",4523856,35051,8,12.76,12.53,49.13,3.419213,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:21:05",4523857,35051,8,12.77,12.53,49.13,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:21:10",4523858,35051,8,12.76,12.51,49.13,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:21:15",4523859,35051,8,12.77,12.53,49.13,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:21:20",4523860,35051,8,12.76,12.53,49.13,3.419213,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:21:25",4523861,35051,8,12.74,12.51,49.13,3.419213,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:21:30",4523862,35051,8,12.77,12.53,49.13,3.419213,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:21:35",4523863,35051,8,12.77,12.51,49.13,3.419213,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:21:40",4523864,35051,8,12.76,12.53,49.13,3.419213,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:21:45",4523865,35051,8,12.76,12.51,49.13,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:21:50",4523866,35051,8,12.77,12.53,49.13,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:21:55",4523867,35051,8,12.77,12.51,49.13,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:22:00",4523868,35051,8,12.76,12.51,49.13,3.419213,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:22:05",4523869,35051,8,12.74,12.51,49.13,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:22:10",4523870,35051,8,12.77,12.51,49.13,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:22:15",4523871,35051,8,12.77,12.51,49.13,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:22:20",4523872,35051,8,12.77,12.51,49.13,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:22:25",4523873,35051,8,12.77,12.51,49.13,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:22:30",4523874,35051,8,12.77,12.51,49.13,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:22:35",4523875,35051,8,12.77,12.51,49.13,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:22:40",4523876,35051,8,12.77,12.51,49.13,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:22:45",4523877,35051,8,12.74,12.51,49.13,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:22:50",4523878,35051,8,12.77,12.51,49.13,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:22:55",4523879,35051,8,12.77,12.51,49.13,3.419213,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:23:00",4523880,35051,8,12.77,12.51,49.12,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:23:05",4523881,35051,8,12.76,12.51,49.12,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:23:10",4523882,35051,8,12.75,12.51,49.12,3.417862,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:23:15",4523883,35051,8,12.75,12.51,49.12,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:23:20",4523884,35051,8,12.76,12.51,49.12,3.417862,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:23:25",4523885,35051,8,12.73,12.51,49.12,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:23:30",4523886,35051,8,12.76,12.51,49.12,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:23:35",4523887,35051,8,12.76,12.51,49.12,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:23:40",4523888,35051,8,12.76,12.51,49.12,3.417862,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:23:45",4523889,35051,8,12.76,12.51,49.12,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:23:50",4523890,35051,8,12.76,12.51,49.12,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:23:55",4523891,35051,8,12.76,12.51,49.12,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:24:00",4523892,35051,8,12.76,12.51,49.12,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:24:05",4523893,35051,8,12.73,12.51,49.12,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:24:10",4523894,35051,8,12.76,12.51,49.12,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:24:15",4523895,35051,8,12.76,12.51,49.12,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:24:20",4523896,35051,8,12.77,12.51,49.12,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:24:25",4523897,35051,8,12.76,12.51,49.12,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:24:30",4523898,35051,8,12.75,12.51,49.12,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:24:35",4523899,35051,8,12.76,12.51,49.12,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:24:40",4523900,35051,8,12.76,12.51,49.12,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:24:45",4523901,35051,8,12.73,12.51,49.12,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:24:50",4523902,35051,8,12.76,12.51,49.12,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:24:55",4523903,35051,8,12.76,12.51,49.12,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:25:00",4523904,35051,8,12.76,12.51,49.12,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:25:05",4523905,35051,8,12.77,12.51,49.12,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:25:10",4523906,35051,8,12.77,12.51,49.19,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:25:15",4523907,35051,8,12.77,12.51,49.19,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:25:20",4523908,35051,8,12.77,12.51,49.19,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:25:25",4523909,35051,8,12.74,12.51,49.12,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:25:30",4523910,35051,8,12.77,12.49,49.12,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:25:35",4523911,35051,8,12.77,12.49,49.12,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:25:40",4523912,35051,8,12.77,12.49,49.12,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:25:45",4523913,35051,8,12.77,12.49,49.12,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:25:50",4523914,35051,8,12.77,12.49,49.19,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:25:55",4523915,35051,8,12.77,12.49,49.19,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:26:00",4523916,35051,8,12.76,12.49,49.19,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:26:05",4523917,35051,8,12.73,12.49,49.19,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:26:10",4523918,35051,8,12.75,12.49,49.12,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:26:15",4523919,35051,8,12.75,12.49,49.12,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:26:20",4523920,35051,8,12.75,12.49,49.12,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:26:25",4523921,35051,8,12.75,12.49,49.12,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:26:30",4523922,35051,8,12.76,12.49,49.12,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:26:35",4523923,35051,8,12.76,12.49,49.12,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:26:40",4523924,35051,8,12.76,12.49,49.19,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:26:45",4523925,35051,8,12.73,12.49,49.19,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:26:50",4523926,35051,8,12.76,12.49,49.19,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:26:55",4523927,35051,8,12.76,12.49,49.12,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:27:00",4523928,35051,8,12.76,12.49,49.19,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:27:05",4523929,35051,8,12.76,12.49,49.19,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:27:10",4523930,35051,8,12.75,12.49,49.12,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:27:15",4523931,35051,8,12.76,12.49,49.19,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:27:20",4523932,35051,8,12.76,12.49,49.12,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:27:25",4523933,35051,8,12.73,12.49,49.19,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:27:30",4523934,35051,8,12.76,12.49,49.19,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:27:35",4523935,35051,8,12.75,12.49,49.19,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:27:40",4523936,35051,8,12.76,12.49,49.19,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:27:45",4523937,35051,8,12.76,12.49,49.19,3.418538,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:27:50",4523938,35051,8,12.76,12.49,49.19,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:27:55",4523939,35051,8,12.76,12.49,49.19,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:28:00",4523940,35051,8,12.76,12.49,49.19,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:28:05",4523941,35051,8,12.74,12.49,49.19,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:28:10",4523942,35051,8,12.77,12.49,49.19,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:28:15",4523943,35051,8,12.77,12.49,49.19,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:28:20",4523944,35051,8,12.77,12.49,49.19,3.419888,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:28:25",4523945,35051,8,12.77,12.49,49.19,3.419888,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:28:30",4523946,35051,8,12.77,12.49,49.19,3.419888,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:28:35",4523947,35051,8,12.77,12.49,49.19,3.419888,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:28:40",4523948,35051,8,12.77,12.49,49.19,3.419888,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:28:45",4523949,35051,8,12.74,12.49,49.19,3.419888,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:28:50",4523950,35051,8,12.77,12.49,49.19,3.419888,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:28:55",4523951,35051,8,12.76,12.49,49.19,3.419888,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:29:00",4523952,35051,8,12.77,12.49,49.19,3.419888,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:29:05",4523953,35051,8,12.75,12.49,49.19,3.419888,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:29:10",4523954,35051,8,12.75,12.49,49.19,3.419888,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:29:15",4523955,35051,8,12.75,12.49,49.19,3.419888,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:29:20",4523956,35051,8,12.75,12.49,49.19,3.419888,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:29:25",4523957,35051,8,12.73,12.49,49.19,3.419888,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:29:30",4523958,35051,8,12.76,12.49,49.19,3.419888,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:29:35",4523959,35051,8,12.76,12.49,49.19,3.419888,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:29:40",4523960,35051,8,12.76,12.49,49.19,3.419888,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:29:45",4523961,35051,8,12.76,12.49,49.19,3.419888,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:29:50",4523962,35051,8,12.76,12.49,49.19,3.419888,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:29:55",4523963,35051,8,12.76,12.49,49.19,3.419888,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:30:00",4523964,35051,8,12.76,12.49,49.19,3.419888,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:30:05",4523965,35051,8,12.74,12.49,49.19,3.419888,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:30:10",4523966,35051,8,12.76,12.49,49.19,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:30:15",4523967,35051,8,12.76,12.49,49.19,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:30:20",4523968,35051,8,12.76,12.49,49.19,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:30:25",4523969,35051,8,12.76,12.49,49.19,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:30:30",4523970,35051,8,12.76,12.49,49.19,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:30:35",4523971,35051,8,12.76,12.49,49.19,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:30:40",4523972,35051,8,12.76,12.49,49.19,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:30:45",4523973,35051,8,12.73,12.49,49.19,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:30:50",4523974,35051,8,12.76,12.49,49.19,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:30:55",4523975,35051,8,12.76,12.46,49.19,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:31:00",4523976,35051,8,12.76,12.46,49.19,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:31:05",4523977,35051,8,12.77,12.49,49.19,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:31:10",4523978,35051,8,12.77,12.46,49.19,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:31:15",4523979,35051,8,12.77,12.46,49.19,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:31:20",4523980,35051,8,12.77,12.49,49.19,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:31:25",4523981,35051,8,12.74,12.46,49.19,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:31:30",4523982,35051,8,12.77,12.46,49.19,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:31:35",4523983,35051,8,12.76,12.46,49.19,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:31:40",4523984,35051,8,12.77,12.46,49.19,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:31:45",4523985,35051,8,12.76,12.46,49.19,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:31:50",4523986,35051,8,12.77,12.46,49.19,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:31:55",4523987,35051,8,12.76,12.46,49.19,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:32:00",4523988,35051,8,12.77,12.46,49.19,3.419213,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:32:05",4523989,35051,8,12.73,12.46,49.19,3.419213,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:32:10",4523990,35051,8,12.75,12.46,49.19,3.419213,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:32:15",4523991,35051,8,12.75,12.46,49.19,3.419213,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:32:20",4523992,35051,8,12.74,12.46,49.19,3.419213,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:32:25",4523993,35051,8,12.75,12.46,49.19,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:32:30",4523994,35051,8,12.76,12.46,49.19,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:32:35",4523995,35051,8,12.76,12.46,49.19,3.419213,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:32:40",4523996,35051,8,12.76,12.46,49.19,3.419213,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:32:45",4523997,35051,8,12.73,12.46,49.19,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:32:50",4523998,35051,8,12.76,12.46,49.19,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:32:55",4523999,35051,8,12.76,12.46,49.19,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:33:00",4524000,35051,8,12.76,12.46,49.19,3.419213,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:33:05",4524001,35051,8,12.76,12.46,49.26,3.419213,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:33:10",4524002,35051,8,12.76,12.46,49.26,3.419213,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:33:15",4524003,35051,8,12.76,12.46,49.19,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:33:20",4524004,35051,8,12.75,12.46,49.26,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:33:25",4524005,35051,8,12.73,12.46,49.19,3.419213,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:33:30",4524006,35051,8,12.76,12.46,49.19,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:33:35",4524007,35051,8,12.76,12.46,49.19,3.419213,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:33:40",4524008,35051,8,12.76,12.46,49.19,3.419213,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:33:45",4524009,35051,8,12.76,12.46,49.19,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:33:50",4524010,35051,8,12.76,12.46,49.19,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:33:55",4524011,35051,8,12.75,12.46,49.19,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:34:00",4524012,35051,8,12.76,12.46,49.26,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:34:05",4524013,35051,8,12.74,12.46,49.26,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:34:10",4524014,35051,8,12.76,12.46,49.19,3.418538,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:34:15",4524015,35051,8,12.76,12.46,49.19,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:34:20",4524016,35051,8,12.77,12.46,49.19,3.418538,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:34:25",4524017,35051,8,12.76,12.46,49.19,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:34:30",4524018,35051,8,12.76,12.46,49.19,3.418538,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:34:35",4524019,35051,8,12.76,12.46,49.26,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:34:40",4524020,35051,8,12.77,12.46,49.26,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:34:45",4524021,35051,8,12.74,12.46,49.19,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:34:50",4524022,35051,8,12.77,12.46,49.19,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:34:55",4524023,35051,8,12.76,12.46,49.19,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:35:00",4524024,35051,8,12.77,12.46,49.26,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:35:05",4524025,35051,8,12.75,12.46,49.26,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:35:10",4524026,35051,8,12.75,12.46,49.26,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:35:15",4524027,35051,8,12.75,12.44,49.26,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:35:20",4524028,35051,8,12.75,12.46,49.26,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:35:25",4524029,35051,8,12.73,12.44,49.26,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:35:30",4524030,35051,8,12.75,12.44,49.26,3.418538,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:35:35",4524031,35051,8,12.75,12.44,49.26,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:35:40",4524032,35051,8,12.76,12.44,49.26,3.418538,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:35:45",4524033,35051,8,12.76,12.44,49.26,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:35:50",4524034,35051,8,12.76,12.44,49.26,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:35:55",4524035,35051,8,12.75,12.44,49.26,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:36:00",4524036,35051,8,12.75,12.44,49.26,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:36:05",4524037,35051,8,12.73,12.44,49.26,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:36:10",4524038,35051,8,12.76,12.44,49.26,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:36:15",4524039,35051,8,12.75,12.44,49.26,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:36:20",4524040,35051,8,12.76,12.44,49.26,3.418538,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:36:25",4524041,35051,8,12.76,12.44,49.26,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:36:30",4524042,35051,8,12.76,12.44,49.26,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:36:35",4524043,35051,8,12.75,12.44,49.26,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:36:40",4524044,35051,8,12.76,12.44,49.26,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:36:45",4524045,35051,8,12.73,12.44,49.26,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:36:50",4524046,35051,8,12.76,12.44,49.26,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:36:55",4524047,35051,8,12.76,12.44,49.26,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:37:00",4524048,35051,8,12.76,12.44,49.26,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:37:05",4524049,35051,8,12.77,12.44,49.26,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:37:10",4524050,35051,8,12.77,12.44,49.26,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:37:15",4524051,35051,8,12.77,12.44,49.26,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:37:20",4524052,35051,8,12.77,12.44,49.26,3.417862,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:37:25",4524053,35051,8,12.74,12.44,49.26,3.417862,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:37:30",4524054,35051,8,12.77,12.44,49.26,3.417862,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:37:35",4524055,35051,8,12.77,12.44,49.26,3.417862,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:37:40",4524056,35051,8,12.77,12.44,49.26,3.417862,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:37:45",4524057,35051,8,12.77,12.44,49.26,3.417862,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:37:50",4524058,35051,8,12.77,12.44,49.26,3.417862,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:37:55",4524059,35051,8,12.77,12.44,49.26,3.417862,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:38:00",4524060,35051,8,12.77,12.44,49.26,3.417862,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:38:05",4524061,35051,8,12.73,12.44,49.26,3.417862,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:38:10",4524062,35051,8,12.75,12.44,49.26,3.417862,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:38:15",4524063,35051,8,12.75,12.44,49.26,3.417862,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:38:20",4524064,35051,8,12.75,12.44,49.26,3.417862,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:38:25",4524065,35051,8,12.75,12.44,49.26,3.417862,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:38:30",4524066,35051,8,12.76,12.44,49.26,3.417862,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:38:35",4524067,35051,8,12.75,12.44,49.26,3.417862,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:38:40",4524068,35051,8,12.76,12.44,49.26,3.417862,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:38:45",4524069,35051,8,12.73,12.44,49.26,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:38:50",4524070,35051,8,12.76,12.44,49.26,3.417862,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:38:55",4524071,35051,8,12.75,12.44,49.26,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:39:00",4524072,35051,8,12.76,12.44,49.33,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:39:05",4524073,35051,8,12.75,12.44,49.33,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:39:10",4524074,35051,8,12.76,12.44,49.33,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:39:15",4524075,35051,8,12.75,12.44,49.33,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:39:20",4524076,35051,8,12.76,12.44,49.33,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:39:25",4524077,35051,8,12.74,12.44,49.26,3.418538,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:39:30",4524078,35051,8,12.75,12.44,49.26,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:39:35",4524079,35051,8,12.75,12.44,49.26,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:39:40",4524080,35051,8,12.76,12.44,49.26,3.418538,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:39:45",4524081,35051,8,12.76,12.42,49.33,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:39:50",4524082,35051,8,12.75,12.44,49.26,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:39:55",4524083,35051,8,12.76,12.44,49.33,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:40:00",4524084,35051,8,12.75,12.42,49.33,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:40:05",4524085,35051,8,12.74,12.44,49.33,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:40:10",4524086,35051,8,12.77,12.44,49.33,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:40:15",4524087,35051,8,12.77,12.44,49.33,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:40:20",4524088,35051,8,12.77,12.44,49.33,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:40:25",4524089,35051,8,12.77,12.44,49.33,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:40:30",4524090,35051,8,12.77,12.44,49.33,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:40:35",4524091,35051,8,12.77,12.42,49.33,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:40:40",4524092,35051,8,12.77,12.42,49.33,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:40:45",4524093,35051,8,12.74,12.44,49.33,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:40:50",4524094,35051,8,12.77,12.42,49.26,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:40:55",4524095,35051,8,12.77,12.42,49.26,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:41:00",4524096,35051,8,12.77,12.42,49.26,3.418538,0,538.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:41:05",4524097,35051,8,12.75,12.42,49.33,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:41:10",4524098,35051,8,12.75,12.42,49.33,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:41:15",4524099,35051,8,12.75,12.42,49.33,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:41:20",4524100,35051,8,12.75,12.42,49.26,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:41:25",4524101,35051,8,12.72,12.42,49.33,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:41:30",4524102,35051,8,12.76,12.42,49.33,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:41:35",4524103,35051,8,12.75,12.42,49.33,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:41:40",4524104,35051,8,12.76,12.42,49.33,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:41:45",4524105,35051,8,12.75,12.42,49.33,3.418538,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:41:50",4524106,35051,8,12.76,12.42,49.33,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:41:55",4524107,35051,8,12.75,12.42,49.33,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:42:00",4524108,35051,8,12.75,12.42,49.33,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:42:05",4524109,35051,8,12.73,12.42,49.33,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:42:10",4524110,35051,8,12.74,12.42,49.33,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:42:15",4524111,35051,8,12.73,12.42,49.33,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:42:20",4524112,35051,8,12.73,12.42,49.33,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:42:25",4524113,35051,8,12.72,12.42,49.33,3.418538,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:42:30",4524114,35051,8,12.75,12.42,49.33,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:42:35",4524115,35051,8,12.75,12.42,49.33,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:42:40",4524116,35051,8,12.73,12.42,49.33,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:42:45",4524117,35051,8,12.75,12.42,49.33,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:42:50",4524118,35051,8,12.72,12.42,49.33,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:42:55",4524119,35051,8,12.75,12.42,49.33,3.418538,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:43:00",4524120,35051,8,12.75,12.42,49.33,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:43:05",4524121,35051,8,12.73,12.42,49.33,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:43:10",4524122,35051,8,12.76,12.42,49.33,3.418538,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:43:15",4524123,35051,8,12.76,12.42,49.33,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:43:20",4524124,35051,8,12.77,12.42,49.33,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:43:25",4524125,35051,8,12.76,12.42,49.33,3.418538,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:43:30",4524126,35051,8,12.76,12.42,49.33,3.418538,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:43:35",4524127,35051,8,12.76,12.42,49.33,3.418538,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:43:40",4524128,35051,8,12.77,12.42,49.33,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:43:45",4524129,35051,8,12.77,12.42,49.33,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:43:50",4524130,35051,8,12.77,12.42,49.33,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:43:55",4524131,35051,8,12.74,12.42,49.33,3.418538,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:44:00",4524132,35051,8,12.74,12.42,49.33,3.418538,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:44:05",4524133,35051,8,12.73,12.42,49.33,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:44:10",4524134,35051,8,12.75,12.39,49.33,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:44:15",4524135,35051,8,12.73,12.42,49.33,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:44:20",4524136,35051,8,12.75,12.39,49.4,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:44:25",4524137,35051,8,12.75,12.39,49.33,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:44:30",4524138,35051,8,12.75,12.39,49.33,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:44:35",4524139,35051,8,12.73,12.39,49.33,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:44:40",4524140,35051,8,12.75,12.39,49.33,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:44:45",4524141,35051,8,12.75,12.39,49.33,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:44:50",4524142,35051,8,12.75,12.39,49.33,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:44:55",4524143,35051,8,12.75,12.39,49.33,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:45:00",4524144,35051,8,12.75,12.39,49.33,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:45:05",4524145,35051,8,12.73,12.39,49.4,3.418538,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:45:10",4524146,35051,8,12.75,12.39,49.33,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:45:15",4524147,35051,8,12.75,12.39,49.33,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:45:20",4524148,35051,8,12.75,12.39,49.33,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:45:25",4524149,35051,8,12.75,12.39,49.33,3.418538,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:45:30",4524150,35051,8,12.75,12.39,49.33,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:45:35",4524151,35051,8,12.75,12.39,49.33,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:45:40",4524152,35051,8,12.76,12.39,49.33,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:45:45",4524153,35051,8,12.75,12.39,49.4,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:45:50",4524154,35051,8,12.75,12.39,49.4,3.418538,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:45:55",4524155,35051,8,12.74,12.39,49.4,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:46:00",4524156,35051,8,12.75,12.39,49.4,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:46:05",4524157,35051,8,12.74,12.39,49.4,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:46:10",4524158,35051,8,12.76,12.39,49.4,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:46:15",4524159,35051,8,12.76,12.39,49.4,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:46:20",4524160,35051,8,12.77,12.39,49.4,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:46:25",4524161,35051,8,12.76,12.39,49.4,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:46:30",4524162,35051,8,12.77,12.39,49.4,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:46:35",4524163,35051,8,12.77,12.39,49.4,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:46:40",4524164,35051,8,12.77,12.39,49.4,3.418538,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:46:45",4524165,35051,8,12.77,12.39,49.4,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:46:50",4524166,35051,8,12.75,12.39,49.4,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:46:55",4524167,35051,8,12.77,12.39,49.4,3.418538,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:47:00",4524168,35051,8,12.77,12.39,49.4,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:47:05",4524169,35051,8,12.73,12.39,49.4,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:47:10",4524170,35051,8,12.75,12.39,49.4,3.418538,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:47:15",4524171,35051,8,12.75,12.39,49.4,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:47:20",4524172,35051,8,12.75,12.39,49.4,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:47:25",4524173,35051,8,12.75,12.39,49.4,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:47:30",4524174,35051,8,12.75,12.39,49.4,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:47:35",4524175,35051,8,12.75,12.39,49.4,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:47:40",4524176,35051,8,12.75,12.39,49.4,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:47:45",4524177,35051,8,12.75,12.39,49.4,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:47:50",4524178,35051,8,12.75,12.39,49.4,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:47:55",4524179,35051,8,12.75,12.39,49.4,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:48:00",4524180,35051,8,12.75,12.39,49.4,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:48:05",4524181,35051,8,12.73,12.39,49.4,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:48:10",4524182,35051,8,12.75,12.39,49.4,3.417862,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:48:15",4524183,35051,8,12.75,12.39,49.4,3.417862,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:48:20",4524184,35051,8,12.75,12.39,49.4,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:48:25",4524185,35051,8,12.75,12.39,49.4,3.417862,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:48:30",4524186,35051,8,12.75,12.39,49.4,3.417862,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:48:35",4524187,35051,8,12.75,12.39,49.4,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:48:40",4524188,35051,8,12.74,12.39,49.4,3.417862,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:48:45",4524189,35051,8,12.75,12.39,49.4,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:48:50",4524190,35051,8,12.75,12.39,49.4,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:48:55",4524191,35051,8,12.75,12.39,49.4,3.417862,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:49:00",4524192,35051,8,12.75,12.39,49.4,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:49:05",4524193,35051,8,12.74,12.39,49.4,3.417862,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:49:10",4524194,35051,8,12.76,12.39,49.4,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:49:15",4524195,35051,8,12.73,12.39,49.4,3.417862,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:49:20",4524196,35051,8,12.73,12.39,49.4,3.417862,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:49:25",4524197,35051,8,12.76,12.39,49.4,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:49:30",4524198,35051,8,12.76,12.39,49.4,3.417862,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:49:35",4524199,35051,8,12.74,12.39,49.4,3.417862,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:49:40",4524200,35051,8,12.76,12.39,49.4,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:49:45",4524201,35051,8,12.76,12.39,49.4,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:49:50",4524202,35051,8,12.77,12.37,49.4,3.417862,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:49:55",4524203,35051,8,12.74,12.39,49.4,3.417862,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:50:00",4524204,35051,8,12.74,12.39,49.4,3.419213,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:50:05",4524205,35051,8,12.73,12.37,49.4,3.419213,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:50:10",4524206,35051,8,12.75,12.37,49.4,3.419213,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:50:15",4524207,35051,8,12.75,12.39,49.4,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:50:20",4524208,35051,8,12.75,12.37,49.47,3.419213,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:50:25",4524209,35051,8,12.74,12.37,49.47,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:50:30",4524210,35051,8,12.75,12.37,49.47,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:50:35",4524211,35051,8,12.75,12.37,49.4,3.419213,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:50:40",4524212,35051,8,12.75,12.37,49.4,3.419213,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:50:45",4524213,35051,8,12.75,12.37,49.4,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:50:50",4524214,35051,8,12.73,12.37,49.47,3.419213,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:50:55",4524215,35051,8,12.75,12.37,49.47,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:51:00",4524216,35051,8,12.75,12.37,49.47,3.419213,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:51:05",4524217,35051,8,12.73,12.37,49.47,3.419213,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:51:10",4524218,35051,8,12.75,12.37,49.47,3.419213,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:51:15",4524219,35051,8,12.75,12.37,49.47,3.419213,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:51:20",4524220,35051,8,12.75,12.37,49.47,3.419213,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:51:25",4524221,35051,8,12.73,12.37,49.47,3.419213,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:51:30",4524222,35051,8,12.75,12.37,49.4,3.419213,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:51:35",4524223,35051,8,12.75,12.37,49.47,3.419213,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:51:40",4524224,35051,8,12.75,12.37,49.47,3.419213,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:51:45",4524225,35051,8,12.75,12.37,49.47,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:51:50",4524226,35051,8,12.75,12.37,49.47,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:51:55",4524227,35051,8,12.75,12.37,49.47,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:52:00",4524228,35051,8,12.75,12.37,49.47,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:52:05",4524229,35051,8,12.74,12.37,49.47,3.418538,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:52:10",4524230,35051,8,12.74,12.37,49.47,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:52:15",4524231,35051,8,12.76,12.37,49.47,3.418538,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:52:20",4524232,35051,8,12.76,12.37,49.47,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:52:25",4524233,35051,8,12.76,12.37,49.47,3.418538,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:52:30",4524234,35051,8,12.77,12.37,49.47,3.418538,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:52:35",4524235,35051,8,12.76,12.37,49.47,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:52:40",4524236,35051,8,12.76,12.37,49.47,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:52:45",4524237,35051,8,12.76,12.37,49.47,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:52:50",4524238,35051,8,12.74,12.37,49.47,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:52:55",4524239,35051,8,12.76,12.37,49.47,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:53:00",4524240,35051,8,12.76,12.37,49.47,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:53:05",4524241,35051,8,12.69,12.37,49.47,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:53:10",4524242,35051,8,12.74,12.37,49.47,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:53:15",4524243,35051,8,12.73,12.37,49.47,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:53:20",4524244,35051,8,12.75,12.37,49.47,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:53:25",4524245,35051,8,12.74,12.37,49.47,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:53:30",4524246,35051,8,12.73,12.37,49.47,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:53:35",4524247,35051,8,12.75,12.37,49.47,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:53:40",4524248,35051,8,12.75,12.37,49.47,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:53:45",4524249,35051,8,12.75,12.37,49.47,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:53:50",4524250,35051,8,12.74,12.37,49.47,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:53:55",4524251,35051,8,12.75,12.37,49.47,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:54:00",4524252,35051,8,12.75,12.35,49.47,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:54:05",4524253,35051,8,12.73,12.35,49.47,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:54:10",4524254,35051,8,12.75,12.37,49.47,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:54:15",4524255,35051,8,12.75,12.35,49.47,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:54:20",4524256,35051,8,12.75,12.35,49.47,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:54:25",4524257,35051,8,12.75,12.35,49.47,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:54:30",4524258,35051,8,12.73,12.35,49.47,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:54:35",4524259,35051,8,12.7,12.35,49.47,3.418538,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:54:40",4524260,35051,8,12.75,12.35,49.47,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:54:45",4524261,35051,8,12.75,12.35,49.47,3.418538,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:54:50",4524262,35051,8,12.74,12.35,49.47,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:54:55",4524263,35051,8,12.73,12.35,49.47,3.418538,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:55:00",4524264,35051,8,12.73,12.35,49.47,3.418538,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:55:05",4524265,35051,8,12.73,12.35,49.47,3.418538,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:55:10",4524266,35051,8,12.75,12.35,49.47,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:55:15",4524267,35051,8,12.76,12.35,49.47,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:55:20",4524268,35051,8,12.76,12.35,49.47,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:55:25",4524269,35051,8,12.75,12.35,49.47,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:55:30",4524270,35051,8,12.75,12.35,49.47,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:55:35",4524271,35051,8,12.76,12.35,49.47,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:55:40",4524272,35051,8,12.76,12.35,49.47,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:55:45",4524273,35051,8,12.74,12.35,49.47,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:55:50",4524274,35051,8,12.76,12.35,49.47,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:55:55",4524275,35051,8,12.75,12.35,49.54,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:56:00",4524276,35051,8,12.76,12.35,49.47,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:56:05",4524277,35051,8,12.72,12.35,49.47,3.418538,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:56:10",4524278,35051,8,12.74,12.35,49.47,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:56:15",4524279,35051,8,12.74,12.35,49.47,3.418538,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:56:20",4524280,35051,8,12.74,12.35,49.47,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:56:25",4524281,35051,8,12.74,12.35,49.47,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:56:30",4524282,35051,8,12.75,12.35,49.47,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:56:35",4524283,35051,8,12.75,12.35,49.47,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:56:40",4524284,35051,8,12.75,12.35,49.47,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:56:45",4524285,35051,8,12.75,12.35,49.47,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:56:50",4524286,35051,8,12.74,12.35,49.54,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:56:55",4524287,35051,8,12.75,12.35,49.54,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:57:00",4524288,35051,8,12.75,12.35,49.54,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:57:05",4524289,35051,8,12.71,12.35,49.54,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:57:10",4524290,35051,8,12.75,12.35,49.54,3.418538,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:57:15",4524291,35051,8,12.71,12.35,49.54,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:57:20",4524292,35051,8,12.75,12.35,49.54,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:57:25",4524293,35051,8,12.75,12.35,49.54,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:57:30",4524294,35051,8,12.75,12.35,49.54,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:57:35",4524295,35051,8,12.75,12.35,49.47,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:57:40",4524296,35051,8,12.73,12.35,49.47,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:57:45",4524297,35051,8,12.75,12.35,49.47,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:57:50",4524298,35051,8,12.75,12.35,49.54,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:57:55",4524299,35051,8,12.75,12.35,49.54,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:58:00",4524300,35051,8,12.75,12.35,49.54,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:58:05",4524301,35051,8,12.73,12.35,49.54,3.418538,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:58:10",4524302,35051,8,12.76,12.35,49.47,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:58:15",4524303,35051,8,12.75,12.35,49.54,3.418538,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:58:20",4524304,35051,8,12.75,12.35,49.54,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:58:25",4524305,35051,8,12.76,12.35,49.54,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:58:30",4524306,35051,8,12.76,12.35,49.54,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:58:35",4524307,35051,8,12.76,12.35,49.54,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:58:40",4524308,35051,8,12.75,12.35,49.54,3.418538,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:58:45",4524309,35051,8,12.76,12.35,49.54,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:58:50",4524310,35051,8,12.76,12.35,49.54,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:58:55",4524311,35051,8,12.76,12.33,49.54,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:59:00",4524312,35051,8,12.76,12.33,49.53,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:59:05",4524313,35051,8,12.72,12.35,49.53,3.418538,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:59:10",4524314,35051,8,12.75,12.33,49.53,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:59:15",4524315,35051,8,12.73,12.35,49.53,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:59:20",4524316,35051,8,12.75,12.35,49.53,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:59:25",4524317,35051,8,12.74,12.35,49.53,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:59:30",4524318,35051,8,12.74,12.33,49.53,3.418538,0,538.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:59:35",4524319,35051,8,12.73,12.33,49.53,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:59:40",4524320,35051,8,12.75,12.35,49.53,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:59:45",4524321,35051,8,12.75,12.33,49.53,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:59:50",4524322,35051,8,12.74,12.33,49.53,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 02:59:55",4524323,35051,8,12.75,12.33,49.53,3.418538,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:00:00",4524324,35051,8,12.73,12.33,49.53,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:00:05",4524325,35051,8,12.73,12.35,49.53,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:00:10",4524326,35051,8,12.75,12.33,49.53,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:00:15",4524327,35051,8,12.73,12.33,49.53,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:00:20",4524328,35051,8,12.75,12.33,49.53,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:00:25",4524329,35051,8,12.75,12.33,49.53,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:00:30",4524330,35051,8,12.75,12.33,49.53,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:00:35",4524331,35051,8,12.75,12.33,49.53,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:00:40",4524332,35051,8,12.75,12.33,49.53,3.418538,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:00:45",4524333,35051,8,12.75,12.33,49.53,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:00:50",4524334,35051,8,12.73,12.33,49.53,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:00:55",4524335,35051,8,12.72,12.33,49.53,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:01:00",4524336,35051,8,12.73,12.33,49.53,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:01:05",4524337,35051,8,12.73,12.33,49.53,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:01:10",4524338,35051,8,12.75,12.33,49.53,3.418538,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:01:15",4524339,35051,8,12.76,12.33,49.53,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:01:20",4524340,35051,8,12.76,12.33,49.53,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:01:25",4524341,35051,8,12.76,12.33,49.53,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:01:30",4524342,35051,8,12.76,12.33,49.53,3.418538,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:01:35",4524343,35051,8,12.76,12.33,49.53,3.418538,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:01:40",4524344,35051,8,12.76,12.33,49.53,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:01:45",4524345,35051,8,12.75,12.33,49.53,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:01:50",4524346,35051,8,12.76,12.33,49.53,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:01:55",4524347,35051,8,12.74,12.33,49.53,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:02:00",4524348,35051,8,12.74,12.33,49.53,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:02:05",4524349,35051,8,12.73,12.33,49.53,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:02:10",4524350,35051,8,12.74,12.33,49.53,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:02:15",4524351,35051,8,12.74,12.33,49.53,3.418538,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:02:20",4524352,35051,8,12.74,12.33,49.53,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:02:25",4524353,35051,8,12.74,12.33,49.53,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:02:30",4524354,35051,8,12.75,12.33,49.53,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:02:35",4524355,35051,8,12.75,12.33,49.54,3.418538,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:02:40",4524356,35051,8,12.75,12.33,49.54,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:02:45",4524357,35051,8,12.73,12.33,49.54,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:02:50",4524358,35051,8,12.75,12.33,49.54,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:02:55",4524359,35051,8,12.74,12.33,49.54,3.418538,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:03:00",4524360,35051,8,12.75,12.33,49.54,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:03:05",4524361,35051,8,12.72,12.33,49.54,3.418538,0,534.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:03:10",4524362,35051,8,12.75,12.33,49.54,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:03:15",4524363,35051,8,12.73,12.33,49.6,3.418538,0,533.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:03:20",4524364,35051,8,12.75,12.33,49.6,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:03:25",4524365,35051,8,12.75,12.33,49.54,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:03:30",4524366,35051,8,12.74,12.33,49.54,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:03:35",4524367,35051,8,12.75,12.33,49.54,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:03:40",4524368,35051,8,12.75,12.33,49.54,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:03:45",4524369,35051,8,12.75,12.33,49.54,3.418538,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:03:50",4524370,35051,8,12.75,12.33,49.54,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:03:55",4524371,35051,8,12.75,12.33,49.54,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:04:00",4524372,35051,8,12.74,12.3,49.54,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:04:05",4524373,35051,8,12.73,12.3,49.6,3.418538,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:04:10",4524374,35051,8,12.75,12.3,49.6,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:04:15",4524375,35051,8,12.75,12.3,49.6,3.418538,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:04:20",4524376,35051,8,12.75,12.3,49.6,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:04:25",4524377,35051,8,12.75,12.3,49.53,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:04:30",4524378,35051,8,12.75,12.3,49.53,3.418538,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:04:35",4524379,35051,8,12.75,12.3,49.53,3.418538,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:04:40",4524380,35051,8,12.75,12.3,49.6,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:04:45",4524381,35051,8,12.75,12.3,49.6,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:04:50",4524382,35051,8,12.75,12.3,49.6,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:04:55",4524383,35051,8,12.75,12.3,49.6,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:05:00",4524384,35051,8,12.75,12.3,49.53,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:05:05",4524385,35051,8,12.72,12.3,49.53,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:05:10",4524386,35051,8,12.74,12.3,49.6,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:05:15",4524387,35051,8,12.72,12.3,49.53,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:05:20",4524388,35051,8,12.72,12.3,49.53,3.418538,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:05:25",4524389,35051,8,12.73,12.3,49.53,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:05:30",4524390,35051,8,12.74,12.3,49.53,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:05:35",4524391,35051,8,12.74,12.3,49.53,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:05:40",4524392,35051,8,12.74,12.3,49.53,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:05:45",4524393,35051,8,12.74,12.3,49.53,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:05:50",4524394,35051,8,12.74,12.3,49.6,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:05:55",4524395,35051,8,12.74,12.3,49.53,3.418538,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:06:00",4524396,35051,8,12.74,12.3,49.53,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:06:05",4524397,35051,8,12.72,12.3,49.53,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:06:10",4524398,35051,8,12.74,12.3,49.54,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:06:15",4524399,35051,8,12.74,12.3,49.6,3.417862,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:06:20",4524400,35051,8,12.74,12.3,49.54,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:06:25",4524401,35051,8,12.74,12.3,49.54,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:06:30",4524402,35051,8,12.74,12.3,49.54,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:06:35",4524403,35051,8,12.74,12.3,49.54,3.417862,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:06:40",4524404,35051,8,12.74,12.3,49.6,3.417862,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:06:45",4524405,35051,8,12.74,12.3,49.54,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:06:50",4524406,35051,8,12.74,12.3,49.6,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:06:55",4524407,35051,8,12.74,12.3,49.6,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:07:00",4524408,35051,8,12.74,12.3,49.6,3.417862,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:07:05",4524409,35051,8,12.72,12.3,49.54,3.417862,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:07:10",4524410,35051,8,12.73,12.3,49.54,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:07:15",4524411,35051,8,12.75,12.3,49.6,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:07:20",4524412,35051,8,12.73,12.3,49.6,3.417862,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:07:25",4524413,35051,8,12.75,12.3,49.6,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:07:30",4524414,35051,8,12.75,12.3,49.6,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:07:35",4524415,35051,8,12.75,12.3,49.6,3.417862,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:07:40",4524416,35051,8,12.75,12.3,49.6,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:07:45",4524417,35051,8,12.75,12.3,49.6,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:07:50",4524418,35051,8,12.75,12.3,49.6,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:07:55",4524419,35051,8,12.75,12.3,49.6,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:08:00",4524420,35051,8,12.75,12.3,49.6,3.417862,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:08:05",4524421,35051,8,12.72,12.3,49.6,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:08:10",4524422,35051,8,12.74,12.3,49.6,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:08:15",4524423,35051,8,12.74,12.3,49.6,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:08:20",4524424,35051,8,12.74,12.3,49.54,3.417862,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:08:25",4524425,35051,8,12.74,12.3,49.6,3.417862,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:08:30",4524426,35051,8,12.74,12.3,49.54,3.417862,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:08:35",4524427,35051,8,12.73,12.3,49.6,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:08:40",4524428,35051,8,12.74,12.3,49.6,3.417862,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:08:45",4524429,35051,8,12.73,12.3,49.6,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:08:50",4524430,35051,8,12.74,12.3,49.6,3.417862,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:08:55",4524431,35051,8,12.74,12.3,49.6,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:09:00",4524432,35051,8,12.74,12.3,49.6,3.417862,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:09:05",4524433,35051,8,12.72,12.3,49.6,3.417862,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:09:10",4524434,35051,8,12.74,12.3,49.6,3.417862,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:09:15",4524435,35051,8,12.72,12.3,49.6,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:09:20",4524436,35051,8,12.75,12.3,49.6,3.417862,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:09:25",4524437,35051,8,12.75,12.3,49.6,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:09:30",4524438,35051,8,12.72,12.3,49.6,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:09:35",4524439,35051,8,12.74,12.3,49.6,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:09:40",4524440,35051,8,12.74,12.3,49.6,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:09:45",4524441,35051,8,12.75,12.3,49.6,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:09:50",4524442,35051,8,12.74,12.3,49.6,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:09:55",4524443,35051,8,12.75,12.3,49.6,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:10:00",4524444,35051,8,12.73,12.3,49.6,3.418538,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:10:05",4524445,35051,8,12.73,12.3,49.6,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:10:10",4524446,35051,8,12.73,12.3,49.6,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:10:15",4524447,35051,8,12.75,12.3,49.6,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:10:20",4524448,35051,8,12.75,12.3,49.6,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:10:25",4524449,35051,8,12.74,12.28,49.6,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:10:30",4524450,35051,8,12.76,12.3,49.6,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:10:35",4524451,35051,8,12.76,12.3,49.6,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:10:40",4524452,35051,8,12.76,12.3,49.6,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:10:45",4524453,35051,8,12.76,12.3,49.6,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:10:50",4524454,35051,8,12.76,12.3,49.6,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:10:55",4524455,35051,8,12.76,12.28,49.6,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:11:00",4524456,35051,8,12.75,12.3,49.6,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:11:05",4524457,35051,8,12.72,12.28,49.6,3.418538,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:11:10",4524458,35051,8,12.74,12.28,49.6,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:11:15",4524459,35051,8,12.74,12.28,49.6,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:11:20",4524460,35051,8,12.74,12.28,49.6,3.418538,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:11:25",4524461,35051,8,12.74,12.28,49.6,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:11:30",4524462,35051,8,12.74,12.28,49.6,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:11:35",4524463,35051,8,12.74,12.28,49.6,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:11:40",4524464,35051,8,12.74,12.28,49.6,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:11:45",4524465,35051,8,12.75,12.28,49.6,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:11:50",4524466,35051,8,12.74,12.28,49.6,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:11:55",4524467,35051,8,12.74,12.28,49.6,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:12:00",4524468,35051,8,12.74,12.28,49.6,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:12:05",4524469,35051,8,12.72,12.28,49.6,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:12:10",4524470,35051,8,12.74,12.28,49.6,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:12:15",4524471,35051,8,12.73,12.28,49.6,3.418538,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:12:20",4524472,35051,8,12.74,12.28,49.6,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:12:25",4524473,35051,8,12.74,12.28,49.6,3.418538,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:12:30",4524474,35051,8,12.75,12.28,49.6,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:12:35",4524475,35051,8,12.75,12.28,49.6,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:12:40",4524476,35051,8,12.74,12.28,49.6,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:12:45",4524477,35051,8,12.74,12.28,49.6,3.418538,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:12:50",4524478,35051,8,12.73,12.28,49.6,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:12:55",4524479,35051,8,12.74,12.28,49.6,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:13:00",4524480,35051,8,12.74,12.28,49.6,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:13:05",4524481,35051,8,12.73,12.28,49.6,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:13:10",4524482,35051,8,12.75,12.28,49.6,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:13:15",4524483,35051,8,12.75,12.28,49.6,3.418538,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:13:20",4524484,35051,8,12.75,12.28,49.67,3.417862,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:13:25",4524485,35051,8,12.75,12.28,49.6,3.417862,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:13:30",4524486,35051,8,12.75,12.28,49.6,3.417862,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:13:35",4524487,35051,8,12.75,12.28,49.67,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:13:40",4524488,35051,8,12.75,12.28,49.6,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:13:45",4524489,35051,8,12.74,12.28,49.6,3.417862,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:13:50",4524490,35051,8,12.75,12.28,49.6,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:13:55",4524491,35051,8,12.75,12.28,49.6,3.417862,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:14:00",4524492,35051,8,12.75,12.28,49.6,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:14:05",4524493,35051,8,12.72,12.28,49.67,3.417862,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:14:10",4524494,35051,8,12.75,12.28,49.6,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:14:15",4524495,35051,8,12.74,12.28,49.6,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:14:20",4524496,35051,8,12.74,12.28,49.6,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:14:25",4524497,35051,8,12.74,12.28,49.6,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:14:30",4524498,35051,8,12.74,12.28,49.6,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:14:35",4524499,35051,8,12.74,12.28,49.67,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:14:40",4524500,35051,8,12.75,12.28,49.6,3.417862,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:14:45",4524501,35051,8,12.75,12.28,49.67,3.417862,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:14:50",4524502,35051,8,12.75,12.28,49.67,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:14:55",4524503,35051,8,12.75,12.28,49.67,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:15:00",4524504,35051,8,12.74,12.28,49.67,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:15:05",4524505,35051,8,12.75,12.28,49.67,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:15:10",4524506,35051,8,12.75,12.28,49.67,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:15:15",4524507,35051,8,12.75,12.28,49.67,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:15:20",4524508,35051,8,12.74,12.28,49.67,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:15:25",4524509,35051,8,12.75,12.28,49.67,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:15:30",4524510,35051,8,12.75,12.28,49.67,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:15:35",4524511,35051,8,12.74,12.26,49.67,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:15:40",4524512,35051,8,12.75,12.28,49.67,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:15:45",4524513,35051,8,12.75,12.26,49.67,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:15:50",4524514,35051,8,12.75,12.28,49.67,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:15:55",4524515,35051,8,12.75,12.26,49.67,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:16:00",4524516,35051,8,12.75,12.28,49.67,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:16:05",4524517,35051,8,12.73,12.26,49.67,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:16:10",4524518,35051,8,12.75,12.26,49.67,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:16:15",4524519,35051,8,12.75,12.26,49.67,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:16:20",4524520,35051,8,12.75,12.26,49.67,3.418538,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:16:25",4524521,35051,8,12.75,12.26,49.67,3.418538,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:16:30",4524522,35051,8,12.75,12.26,49.67,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:16:35",4524523,35051,8,12.75,12.26,49.67,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:16:40",4524524,35051,8,12.75,12.26,49.67,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:16:45",4524525,35051,8,12.75,12.26,49.67,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:16:50",4524526,35051,8,12.74,12.26,49.67,3.418538,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:16:55",4524527,35051,8,12.75,12.26,49.67,3.418538,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:17:00",4524528,35051,8,12.76,12.26,49.67,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:17:05",4524529,35051,8,12.72,12.26,49.67,3.417862,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:17:10",4524530,35051,8,12.74,12.26,49.67,3.417862,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:17:15",4524531,35051,8,12.73,12.26,49.67,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:17:20",4524532,35051,8,12.74,12.26,49.67,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:17:25",4524533,35051,8,12.74,12.26,49.67,3.417862,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:17:30",4524534,35051,8,12.74,12.26,49.67,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:17:35",4524535,35051,8,12.74,12.26,49.67,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:17:40",4524536,35051,8,12.75,12.26,49.67,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:17:45",4524537,35051,8,12.74,12.26,49.67,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:17:50",4524538,35051,8,12.75,12.26,49.67,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:17:55",4524539,35051,8,12.75,12.26,49.67,3.417862,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:18:00",4524540,35051,8,12.75,12.26,49.67,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:18:05",4524541,35051,8,12.72,12.26,49.67,3.417862,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:18:10",4524542,35051,8,12.75,12.26,49.67,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:18:15",4524543,35051,8,12.73,12.26,49.67,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:18:20",4524544,35051,8,12.74,12.26,49.67,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:18:25",4524545,35051,8,12.75,12.26,49.67,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:18:30",4524546,35051,8,12.74,12.26,49.67,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:18:35",4524547,35051,8,12.73,12.26,49.67,3.417862,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:18:40",4524548,35051,8,12.74,12.26,49.67,3.417862,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:18:45",4524549,35051,8,12.75,12.26,49.67,3.418538,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:18:50",4524550,35051,8,12.75,12.26,49.67,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:18:55",4524551,35051,8,12.75,12.26,49.67,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:19:00",4524552,35051,8,12.75,12.26,49.67,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:19:05",4524553,35051,8,12.75,12.26,49.67,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:19:10",4524554,35051,8,12.75,12.26,49.67,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:19:15",4524555,35051,8,12.75,12.26,49.67,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:19:20",4524556,35051,8,12.74,12.26,49.67,3.418538,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:19:25",4524557,35051,8,12.75,12.26,49.67,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:19:30",4524558,35051,8,12.75,12.26,49.67,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:19:35",4524559,35051,8,12.76,12.26,49.67,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:19:40",4524560,35051,8,12.75,12.26,49.67,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:19:45",4524561,35051,8,12.74,12.26,49.67,3.418538,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:19:50",4524562,35051,8,12.74,12.26,49.74,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:19:55",4524563,35051,8,12.75,12.26,49.67,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:20:00",4524564,35051,8,12.75,12.26,49.67,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:20:05",4524565,35051,8,12.72,12.26,49.67,3.418538,0,534.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:20:10",4524566,35051,8,12.74,12.26,49.67,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:20:15",4524567,35051,8,12.74,12.26,49.74,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:20:20",4524568,35051,8,12.74,12.26,49.74,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:20:25",4524569,35051,8,12.74,12.26,49.74,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:20:30",4524570,35051,8,12.75,12.26,49.67,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:20:35",4524571,35051,8,12.75,12.26,49.67,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:20:40",4524572,35051,8,12.74,12.26,49.67,3.418538,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:20:45",4524573,35051,8,12.74,12.26,49.74,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:20:50",4524574,35051,8,12.73,12.26,49.67,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:20:55",4524575,35051,8,12.75,12.26,49.67,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:21:00",4524576,35051,8,12.75,12.26,49.74,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:21:05",4524577,35051,8,12.72,12.26,49.74,3.418538,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:21:10",4524578,35051,8,12.75,12.26,49.67,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:21:15",4524579,35051,8,12.75,12.26,49.74,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:21:20",4524580,35051,8,12.74,12.26,49.74,3.418538,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:21:25",4524581,35051,8,12.75,12.26,49.74,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:21:30",4524582,35051,8,12.75,12.26,49.74,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:21:35",4524583,35051,8,12.74,12.26,49.74,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:21:40",4524584,35051,8,12.75,12.23,49.74,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:21:45",4524585,35051,8,12.75,12.26,49.74,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:21:50",4524586,35051,8,12.73,12.23,49.74,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:21:55",4524587,35051,8,12.74,12.23,49.74,3.418538,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:22:00",4524588,35051,8,12.75,12.26,49.74,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:22:05",4524589,35051,8,12.73,12.23,49.74,3.418538,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:22:10",4524590,35051,8,12.76,12.26,49.74,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:22:15",4524591,35051,8,12.73,12.23,49.74,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:22:20",4524592,35051,8,12.76,12.26,49.74,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:22:25",4524593,35051,8,12.75,12.23,49.74,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:22:30",4524594,35051,8,12.75,12.23,49.74,3.417862,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:22:35",4524595,35051,8,12.75,12.23,49.74,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:22:40",4524596,35051,8,12.72,12.23,49.74,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:22:45",4524597,35051,8,12.76,12.23,49.74,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:22:50",4524598,35051,8,12.73,12.23,49.74,3.417862,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:22:55",4524599,35051,8,12.75,12.23,49.74,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:23:00",4524600,35051,8,12.75,12.23,49.74,3.417862,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:23:05",4524601,35051,8,12.72,12.23,49.74,3.417862,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:23:10",4524602,35051,8,12.74,12.23,49.74,3.417862,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:23:15",4524603,35051,8,12.74,12.23,49.74,3.417862,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:23:20",4524604,35051,8,12.74,12.23,49.74,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:23:25",4524605,35051,8,12.74,12.23,49.74,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:23:30",4524606,35051,8,12.72,12.23,49.74,3.417862,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:23:35",4524607,35051,8,12.74,12.23,49.74,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:23:40",4524608,35051,8,12.74,12.23,49.74,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:23:45",4524609,35051,8,12.74,12.23,49.74,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:23:50",4524610,35051,8,12.74,12.23,49.74,3.417862,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:23:55",4524611,35051,8,12.74,12.23,49.74,3.417862,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:24:00",4524612,35051,8,12.74,12.23,49.74,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:24:05",4524613,35051,8,12.72,12.23,49.74,3.417862,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:24:10",4524614,35051,8,12.74,12.23,49.74,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:24:15",4524615,35051,8,12.74,12.23,49.74,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:24:20",4524616,35051,8,12.75,12.23,49.74,3.417862,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:24:25",4524617,35051,8,12.74,12.23,49.74,3.417862,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:24:30",4524618,35051,8,12.75,12.23,49.74,3.417862,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:24:35",4524619,35051,8,12.75,12.23,49.74,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:24:40",4524620,35051,8,12.73,12.23,49.74,3.417862,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:24:45",4524621,35051,8,12.72,12.23,49.74,3.417862,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:24:50",4524622,35051,8,12.73,12.23,49.74,3.417862,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:24:55",4524623,35051,8,12.73,12.23,49.74,3.417862,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:25:00",4524624,35051,8,12.74,12.23,49.74,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:25:05",4524625,35051,8,12.73,12.23,49.74,3.417862,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:25:10",4524626,35051,8,12.73,12.23,49.74,3.417862,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:25:15",4524627,35051,8,12.75,12.23,49.74,3.417862,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:25:20",4524628,35051,8,12.76,12.23,49.74,3.417862,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:25:25",4524629,35051,8,12.76,12.23,49.74,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:25:30",4524630,35051,8,12.76,12.23,49.74,3.417862,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:25:35",4524631,35051,8,12.76,12.23,49.74,3.417862,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:25:40",4524632,35051,8,12.75,12.23,49.74,3.417862,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:25:45",4524633,35051,8,12.75,12.23,49.74,3.417862,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:25:50",4524634,35051,8,12.74,12.23,49.74,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:25:55",4524635,35051,8,12.76,12.23,49.74,3.417862,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:26:00",4524636,35051,8,12.75,12.23,49.74,3.417188,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:26:05",4524637,35051,8,12.72,12.23,49.74,3.417188,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:26:10",4524638,35051,8,12.74,12.23,49.74,3.417188,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:26:15",4524639,35051,8,12.74,12.23,49.74,3.417188,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:26:20",4524640,35051,8,12.74,12.23,49.74,3.417188,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:26:25",4524641,35051,8,12.71,12.23,49.74,3.417188,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:26:30",4524642,35051,8,12.74,12.23,49.74,3.417188,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:26:35",4524643,35051,8,12.75,12.23,49.74,3.417188,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:26:40",4524644,35051,8,12.75,12.21,49.74,3.417188,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:26:45",4524645,35051,8,12.74,12.23,49.74,3.417188,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:26:50",4524646,35051,8,12.74,12.23,49.74,3.417188,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:26:55",4524647,35051,8,12.74,12.21,49.74,3.417188,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:27:00",4524648,35051,8,12.74,12.21,49.74,3.417188,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:27:05",4524649,35051,8,12.74,12.21,49.74,3.417188,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:27:10",4524650,35051,8,12.74,12.21,49.74,3.417188,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:27:15",4524651,35051,8,12.74,12.21,49.74,3.417188,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:27:20",4524652,35051,8,12.75,12.21,49.74,3.417188,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:27:25",4524653,35051,8,12.74,12.21,49.74,3.417188,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:27:30",4524654,35051,8,12.74,12.21,49.74,3.417188,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:27:35",4524655,35051,8,12.74,12.21,49.74,3.417188,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:27:40",4524656,35051,8,12.74,12.21,49.74,3.417188,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:27:45",4524657,35051,8,12.72,12.21,49.81,3.418538,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:27:50",4524658,35051,8,12.73,12.23,49.74,3.418538,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:27:55",4524659,35051,8,12.74,12.21,49.74,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:28:00",4524660,35051,8,12.74,12.21,49.74,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:28:05",4524661,35051,8,12.73,12.21,49.74,3.418538,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:28:10",4524662,35051,8,12.75,12.21,49.74,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:28:15",4524663,35051,8,12.74,12.23,49.81,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:28:20",4524664,35051,8,12.75,12.21,49.81,3.418538,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:28:25",4524665,35051,8,12.75,12.21,49.81,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:28:30",4524666,35051,8,12.75,12.21,49.81,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:28:35",4524667,35051,8,12.76,12.21,49.81,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:28:40",4524668,35051,8,12.75,12.21,49.81,3.418538,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:28:45",4524669,35051,8,12.73,12.21,49.81,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:28:50",4524670,35051,8,12.75,12.21,49.81,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:28:55",4524671,35051,8,12.76,12.21,49.81,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:29:00",4524672,35051,8,12.76,12.21,49.81,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:29:05",4524673,35051,8,12.72,12.21,49.81,3.418538,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:29:10",4524674,35051,8,12.72,12.21,49.81,3.418538,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:29:15",4524675,35051,8,12.74,12.21,49.81,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:29:20",4524676,35051,8,12.74,12.21,49.81,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:29:25",4524677,35051,8,12.74,12.21,49.81,3.418538,0,538.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:29:30",4524678,35051,8,12.74,12.21,49.81,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:29:35",4524679,35051,8,12.74,12.21,49.81,3.417862,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:29:40",4524680,35051,8,12.74,12.21,49.81,3.417862,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:29:45",4524681,35051,8,12.74,12.21,49.81,3.417862,0,538.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:29:50",4524682,35051,8,12.74,12.21,49.81,3.417862,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:29:55",4524683,35051,8,12.74,12.21,49.81,3.417862,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:30:00",4524684,35051,8,12.74,12.21,49.81,3.417862,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:30:05",4524685,35051,8,12.75,12.21,49.81,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:30:10",4524686,35051,8,12.74,12.21,49.81,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:30:15",4524687,35051,8,12.72,12.21,49.81,3.417862,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:30:20",4524688,35051,8,12.74,12.21,49.81,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:30:25",4524689,35051,8,12.75,12.21,49.81,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:30:30",4524690,35051,8,12.74,12.21,49.81,3.417862,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:30:35",4524691,35051,8,12.72,12.21,49.81,3.417862,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:30:40",4524692,35051,8,12.74,12.21,49.81,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:30:45",4524693,35051,8,12.72,12.21,49.81,3.417862,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:30:50",4524694,35051,8,12.74,12.21,49.81,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:30:55",4524695,35051,8,12.74,12.21,49.81,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:31:00",4524696,35051,8,12.74,12.21,49.81,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:31:05",4524697,35051,8,12.73,12.21,49.81,3.417862,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:31:10",4524698,35051,8,12.75,12.21,49.81,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:31:15",4524699,35051,8,12.73,12.21,49.81,3.417862,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:31:20",4524700,35051,8,12.75,12.21,49.81,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:31:25",4524701,35051,8,12.76,12.21,49.81,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:31:30",4524702,35051,8,12.75,12.21,49.81,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:31:35",4524703,35051,8,12.76,12.21,49.81,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:31:40",4524704,35051,8,12.76,12.21,49.81,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:31:45",4524705,35051,8,12.74,12.21,49.81,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:31:50",4524706,35051,8,12.76,12.21,49.81,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:31:55",4524707,35051,8,12.73,12.21,49.81,3.418538,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:32:00",4524708,35051,8,12.75,12.21,49.81,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:32:05",4524709,35051,8,12.71,12.21,49.81,3.418538,0,533.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:32:10",4524710,35051,8,12.73,12.21,49.81,3.418538,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:32:15",4524711,35051,8,12.72,12.21,49.81,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:32:20",4524712,35051,8,12.74,12.21,49.81,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:32:25",4524713,35051,8,12.74,12.21,49.81,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:32:30",4524714,35051,8,12.74,12.21,49.81,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:32:35",4524715,35051,8,12.74,12.21,49.81,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:32:40",4524716,35051,8,12.74,12.21,49.81,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:32:45",4524717,35051,8,12.74,12.21,49.81,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:32:50",4524718,35051,8,12.74,12.21,49.81,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:32:55",4524719,35051,8,12.74,12.21,49.88,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:33:00",4524720,35051,8,12.74,12.21,49.81,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:33:05",4524721,35051,8,12.72,12.21,49.81,3.418538,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:33:10",4524722,35051,8,12.74,12.21,49.81,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:33:15",4524723,35051,8,12.73,12.21,49.81,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:33:20",4524724,35051,8,12.73,12.21,49.81,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:33:25",4524725,35051,8,12.74,12.21,49.81,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:33:30",4524726,35051,8,12.74,12.21,49.81,3.418538,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:33:35",4524727,35051,8,12.75,12.21,49.81,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:33:40",4524728,35051,8,12.74,12.21,49.81,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:33:45",4524729,35051,8,12.74,12.21,49.81,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:33:50",4524730,35051,8,12.74,12.21,49.81,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:33:55",4524731,35051,8,12.74,12.21,49.81,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:34:00",4524732,35051,8,12.74,12.21,49.81,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:34:05",4524733,35051,8,12.74,12.21,49.81,3.418538,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:34:10",4524734,35051,8,12.75,12.21,49.81,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:34:15",4524735,35051,8,12.75,12.21,49.81,3.418538,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:34:20",4524736,35051,8,12.75,12.21,49.81,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:34:25",4524737,35051,8,12.75,12.21,49.81,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:34:30",4524738,35051,8,12.74,12.21,49.81,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:34:35",4524739,35051,8,12.75,12.21,49.81,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:34:40",4524740,35051,8,12.75,12.21,49.81,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:34:45",4524741,35051,8,12.76,12.21,49.81,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:34:50",4524742,35051,8,12.76,12.19,49.81,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:34:55",4524743,35051,8,12.76,12.21,49.81,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:35:00",4524744,35051,8,12.74,12.21,49.81,3.417188,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:35:05",4524745,35051,8,12.72,12.21,49.81,3.417188,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:35:10",4524746,35051,8,12.73,12.19,49.81,3.417188,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:35:15",4524747,35051,8,12.72,12.19,49.81,3.417188,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:35:20",4524748,35051,8,12.72,12.19,49.81,3.417188,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:35:25",4524749,35051,8,12.72,12.19,49.81,3.417188,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:35:30",4524750,35051,8,12.72,12.19,49.81,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:35:35",4524751,35051,8,12.73,12.19,49.81,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:35:40",4524752,35051,8,12.72,12.19,49.81,3.417188,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:35:45",4524753,35051,8,12.74,12.19,49.81,3.417188,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:35:50",4524754,35051,8,12.73,12.19,49.88,3.417188,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:35:55",4524755,35051,8,12.74,12.19,49.88,3.417188,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:36:00",4524756,35051,8,12.74,12.19,49.88,3.417188,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:36:05",4524757,35051,8,12.72,12.19,49.88,3.417188,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:36:10",4524758,35051,8,12.74,12.19,49.88,3.417188,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:36:15",4524759,35051,8,12.74,12.19,49.88,3.417188,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:36:20",4524760,35051,8,12.72,12.19,49.88,3.417188,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:36:25",4524761,35051,8,12.74,12.19,49.88,3.417188,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:36:30",4524762,35051,8,12.73,12.19,49.88,3.417188,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:36:35",4524763,35051,8,12.74,12.19,49.88,3.417188,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:36:40",4524764,35051,8,12.74,12.19,49.88,3.417188,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:36:45",4524765,35051,8,12.74,12.19,49.88,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:36:50",4524766,35051,8,12.73,12.19,49.81,3.417862,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:36:55",4524767,35051,8,12.74,12.19,49.81,3.417862,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:37:00",4524768,35051,8,12.74,12.19,49.81,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:37:05",4524769,35051,8,12.73,12.19,49.81,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:37:10",4524770,35051,8,12.75,12.19,49.81,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:37:15",4524771,35051,8,12.75,12.19,49.81,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:37:20",4524772,35051,8,12.75,12.19,49.88,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:37:25",4524773,35051,8,12.75,12.19,49.88,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:37:30",4524774,35051,8,12.74,12.19,49.88,3.417862,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:37:35",4524775,35051,8,12.75,12.19,49.88,3.417862,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:37:40",4524776,35051,8,12.75,12.19,49.88,3.417862,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:37:45",4524777,35051,8,12.76,12.19,49.88,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:37:50",4524778,35051,8,12.75,12.19,49.88,3.417862,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:37:55",4524779,35051,8,12.75,12.19,49.88,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:38:00",4524780,35051,8,12.75,12.19,49.88,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:38:05",4524781,35051,8,12.74,12.19,49.88,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:38:10",4524782,35051,8,12.74,12.19,49.88,3.417862,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:38:15",4524783,35051,8,12.74,12.19,49.88,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:38:20",4524784,35051,8,12.74,12.19,49.88,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:38:25",4524785,35051,8,12.72,12.19,49.88,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:38:30",4524786,35051,8,12.74,12.19,49.88,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:38:35",4524787,35051,8,12.74,12.19,49.88,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:38:40",4524788,35051,8,12.73,12.19,49.88,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:38:45",4524789,35051,8,12.74,12.19,49.88,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:38:50",4524790,35051,8,12.74,12.19,49.88,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:38:55",4524791,35051,8,12.74,12.19,49.88,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:39:00",4524792,35051,8,12.74,12.19,49.88,3.417862,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:39:05",4524793,35051,8,12.72,12.19,49.88,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:39:10",4524794,35051,8,12.74,12.19,49.88,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:39:15",4524795,35051,8,12.74,12.19,49.88,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:39:20",4524796,35051,8,12.73,12.19,49.88,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:39:25",4524797,35051,8,12.74,12.19,49.88,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:39:30",4524798,35051,8,12.74,12.19,49.88,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:39:35",4524799,35051,8,12.72,12.19,49.88,3.417862,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:39:40",4524800,35051,8,12.74,12.19,49.88,3.417862,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:39:45",4524801,35051,8,12.74,12.19,49.88,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:39:50",4524802,35051,8,12.74,12.19,49.88,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:39:55",4524803,35051,8,12.74,12.19,49.88,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:40:00",4524804,35051,8,12.74,12.19,49.88,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:40:05",4524805,35051,8,12.72,12.19,49.88,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:40:10",4524806,35051,8,12.74,12.19,49.88,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:40:15",4524807,35051,8,12.74,12.19,49.88,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:40:20",4524808,35051,8,12.75,12.16,49.88,3.416512,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:40:25",4524809,35051,8,12.75,12.19,49.88,3.416512,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:40:30",4524810,35051,8,12.73,12.19,49.88,3.416512,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:40:35",4524811,35051,8,12.75,12.19,49.88,3.416512,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:40:40",4524812,35051,8,12.75,12.16,49.88,3.416512,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:40:45",4524813,35051,8,12.75,12.16,49.88,3.416512,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:40:50",4524814,35051,8,12.73,12.16,49.88,3.416512,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:40:55",4524815,35051,8,12.75,12.16,49.88,3.416512,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:41:00",4524816,35051,8,12.75,12.16,49.88,3.416512,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:41:05",4524817,35051,8,12.71,12.16,49.88,3.416512,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:41:10",4524818,35051,8,12.74,12.16,49.88,3.416512,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:41:15",4524819,35051,8,12.73,12.16,49.88,3.416512,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:41:20",4524820,35051,8,12.73,12.16,49.88,3.416512,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:41:25",4524821,35051,8,12.73,12.16,49.88,3.416512,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:41:30",4524822,35051,8,12.74,12.16,49.88,3.416512,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:41:35",4524823,35051,8,12.74,12.16,49.88,3.416512,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:41:40",4524824,35051,8,12.74,12.16,49.88,3.416512,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:41:45",4524825,35051,8,12.74,12.16,49.88,3.416512,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:41:50",4524826,35051,8,12.74,12.16,49.88,3.416512,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:41:55",4524827,35051,8,12.72,12.16,49.88,3.416512,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:42:00",4524828,35051,8,12.74,12.16,49.88,3.416512,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:42:05",4524829,35051,8,12.72,12.16,49.88,3.416512,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:42:10",4524830,35051,8,12.73,12.16,49.88,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:42:15",4524831,35051,8,12.74,12.16,49.88,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:42:20",4524832,35051,8,12.74,12.16,49.88,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:42:25",4524833,35051,8,12.74,12.16,49.88,3.417862,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:42:30",4524834,35051,8,12.74,12.16,49.88,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:42:35",4524835,35051,8,12.74,12.16,49.88,3.417862,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:42:40",4524836,35051,8,12.74,12.16,49.88,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:42:45",4524837,35051,8,12.74,12.16,49.88,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:42:50",4524838,35051,8,12.74,12.16,49.88,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:42:55",4524839,35051,8,12.74,12.16,49.88,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:43:00",4524840,35051,8,12.72,12.16,49.88,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:43:05",4524841,35051,8,12.72,12.16,49.88,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:43:10",4524842,35051,8,12.75,12.16,49.88,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:43:15",4524843,35051,8,12.75,12.16,49.88,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:43:20",4524844,35051,8,12.74,12.16,49.88,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:43:25",4524845,35051,8,12.75,12.16,49.88,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:43:30",4524846,35051,8,12.75,12.16,49.88,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:43:35",4524847,35051,8,12.75,12.16,49.88,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:43:40",4524848,35051,8,12.75,12.16,49.88,3.417862,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:43:45",4524849,35051,8,12.75,12.16,49.88,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:43:50",4524850,35051,8,12.75,12.16,49.88,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:43:55",4524851,35051,8,12.76,12.16,49.88,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:44:00",4524852,35051,8,12.75,12.16,49.88,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:44:05",4524853,35051,8,12.74,12.16,49.88,3.417862,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:44:10",4524854,35051,8,12.71,12.16,49.88,3.417862,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:44:15",4524855,35051,8,12.73,12.16,49.88,3.417862,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:44:20",4524856,35051,8,12.73,12.16,49.88,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:44:25",4524857,35051,8,12.74,12.16,49.88,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:44:30",4524858,35051,8,12.74,12.16,49.88,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:44:35",4524859,35051,8,12.74,12.16,49.88,3.417862,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:44:40",4524860,35051,8,12.74,12.16,49.88,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:44:45",4524861,35051,8,12.74,12.16,49.88,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:44:50",4524862,35051,8,12.74,12.16,49.88,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:44:55",4524863,35051,8,12.72,12.16,49.88,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:45:00",4524864,35051,8,12.74,12.16,49.88,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:45:05",4524865,35051,8,12.74,12.16,49.88,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:45:10",4524866,35051,8,12.74,12.16,49.88,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:45:15",4524867,35051,8,12.74,12.16,49.88,3.417862,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:45:20",4524868,35051,8,12.74,12.16,49.95,3.417862,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:45:25",4524869,35051,8,12.74,12.16,49.95,3.417862,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:45:30",4524870,35051,8,12.74,12.16,49.95,3.417862,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:45:35",4524871,35051,8,12.73,12.16,49.95,3.417862,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:45:40",4524872,35051,8,12.74,12.16,49.95,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:45:45",4524873,35051,8,12.73,12.16,49.95,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:45:50",4524874,35051,8,12.74,12.16,49.95,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:45:55",4524875,35051,8,12.74,12.16,49.95,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:46:00",4524876,35051,8,12.74,12.16,49.95,3.417862,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:46:05",4524877,35051,8,12.75,12.16,49.95,3.417862,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:46:10",4524878,35051,8,12.74,12.16,49.95,3.417862,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:46:15",4524879,35051,8,12.75,12.16,49.95,3.417862,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:46:20",4524880,35051,8,12.75,12.16,49.95,3.417862,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:46:25",4524881,35051,8,12.75,12.16,49.95,3.417862,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:46:30",4524882,35051,8,12.75,12.16,49.95,3.417862,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:46:35",4524883,35051,8,12.73,12.16,49.95,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:46:40",4524884,35051,8,12.74,12.16,49.95,3.417862,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:46:45",4524885,35051,8,12.73,12.16,49.95,3.417862,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:46:50",4524886,35051,8,12.75,12.16,49.95,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:46:55",4524887,35051,8,12.73,12.16,49.95,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:47:00",4524888,35051,8,12.74,12.14,49.95,3.417862,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:47:05",4524889,35051,8,12.71,12.16,49.95,3.417862,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:47:10",4524890,35051,8,12.71,12.16,49.95,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:47:15",4524891,35051,8,12.73,12.14,49.95,3.417862,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:47:20",4524892,35051,8,12.74,12.14,49.95,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:47:25",4524893,35051,8,12.72,12.14,49.95,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:47:30",4524894,35051,8,12.72,12.16,49.95,3.417862,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:47:35",4524895,35051,8,12.74,12.16,49.95,3.417862,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:47:40",4524896,35051,8,12.74,12.16,49.95,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:47:45",4524897,35051,8,12.74,12.14,49.95,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:47:50",4524898,35051,8,12.72,12.16,49.95,3.417862,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:47:55",4524899,35051,8,12.74,12.16,49.95,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:48:00",4524900,35051,8,12.74,12.16,49.95,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:48:05",4524901,35051,8,12.72,12.16,49.95,3.417862,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:48:10",4524902,35051,8,12.74,12.16,49.95,3.417862,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:48:15",4524903,35051,8,12.73,12.14,49.95,3.417862,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:48:20",4524904,35051,8,12.74,12.16,49.95,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:48:25",4524905,35051,8,12.74,12.16,49.95,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:48:30",4524906,35051,8,12.72,12.16,49.95,3.417862,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:48:35",4524907,35051,8,12.74,12.14,49.95,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:48:40",4524908,35051,8,12.74,12.14,49.95,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:48:45",4524909,35051,8,12.74,12.14,49.95,3.417862,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:48:50",4524910,35051,8,12.74,12.14,49.95,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:48:55",4524911,35051,8,12.74,12.14,49.95,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:49:00",4524912,35051,8,12.74,12.14,49.95,3.417862,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:49:05",4524913,35051,8,12.71,12.14,49.95,3.417862,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:49:10",4524914,35051,8,12.73,12.14,49.95,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:49:15",4524915,35051,8,12.74,12.14,49.95,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:49:20",4524916,35051,8,12.74,12.14,49.95,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:49:25",4524917,35051,8,12.73,12.14,49.95,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:49:30",4524918,35051,8,12.73,12.14,49.95,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:49:35",4524919,35051,8,12.74,12.14,49.95,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:49:40",4524920,35051,8,12.75,12.14,49.95,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:49:45",4524921,35051,8,12.74,12.14,49.95,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:49:50",4524922,35051,8,12.75,12.14,49.95,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:49:55",4524923,35051,8,12.74,12.14,49.95,3.418538,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:50:00",4524924,35051,8,12.75,12.14,49.95,3.418538,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:50:05",4524925,35051,8,12.71,12.14,49.95,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:50:10",4524926,35051,8,12.73,12.14,49.95,3.418538,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:50:15",4524927,35051,8,12.73,12.14,49.95,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:50:20",4524928,35051,8,12.73,12.14,49.95,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:50:25",4524929,35051,8,12.74,12.14,49.95,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:50:30",4524930,35051,8,12.72,12.14,49.95,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:50:35",4524931,35051,8,12.74,12.14,49.95,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:50:40",4524932,35051,8,12.74,12.14,49.95,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:50:45",4524933,35051,8,12.74,12.14,49.95,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:50:50",4524934,35051,8,12.74,12.14,49.95,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:50:55",4524935,35051,8,12.73,12.14,49.95,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:51:00",4524936,35051,8,12.74,12.14,49.95,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:51:05",4524937,35051,8,12.72,12.14,49.95,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:51:10",4524938,35051,8,12.73,12.14,49.95,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:51:15",4524939,35051,8,12.74,12.14,49.95,3.418538,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:51:20",4524940,35051,8,12.73,12.14,49.95,3.418538,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:51:25",4524941,35051,8,12.74,12.14,49.95,3.418538,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:51:30",4524942,35051,8,12.74,12.14,49.95,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:51:35",4524943,35051,8,12.74,12.14,49.95,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:51:40",4524944,35051,8,12.74,12.14,49.95,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:51:45",4524945,35051,8,12.74,12.14,49.95,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:51:50",4524946,35051,8,12.74,12.14,49.95,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:51:55",4524947,35051,8,12.74,12.14,49.95,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:52:00",4524948,35051,8,12.74,12.14,49.95,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:52:05",4524949,35051,8,12.73,12.14,49.95,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:52:10",4524950,35051,8,12.75,12.14,49.95,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:52:15",4524951,35051,8,12.73,12.14,49.95,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:52:20",4524952,35051,8,12.75,12.14,49.95,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:52:25",4524953,35051,8,12.75,12.14,49.95,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:52:30",4524954,35051,8,12.75,12.14,49.95,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:52:35",4524955,35051,8,12.75,12.14,49.95,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:52:40",4524956,35051,8,12.75,12.14,49.95,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:52:45",4524957,35051,8,12.75,12.14,49.95,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:52:50",4524958,35051,8,12.73,12.14,49.95,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:52:55",4524959,35051,8,12.74,12.14,49.95,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:53:00",4524960,35051,8,12.75,12.14,49.95,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:53:05",4524961,35051,8,12.72,12.14,49.95,3.418538,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:53:10",4524962,35051,8,12.74,12.14,49.95,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:53:15",4524963,35051,8,12.73,12.14,49.95,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:53:20",4524964,35051,8,12.73,12.14,49.95,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:53:25",4524965,35051,8,12.73,12.14,49.95,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:53:30",4524966,35051,8,12.74,12.14,49.95,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:53:35",4524967,35051,8,12.72,12.14,49.95,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:53:40",4524968,35051,8,12.73,12.14,49.95,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:53:45",4524969,35051,8,12.74,12.14,49.95,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:53:50",4524970,35051,8,12.74,12.12,49.95,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:53:55",4524971,35051,8,12.74,12.12,49.95,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:54:00",4524972,35051,8,12.72,12.14,49.95,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:54:05",4524973,35051,8,12.72,12.14,49.95,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:54:10",4524974,35051,8,12.74,12.12,49.95,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:54:15",4524975,35051,8,12.72,12.12,49.95,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:54:20",4524976,35051,8,12.74,12.12,49.95,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:54:25",4524977,35051,8,12.72,12.12,49.95,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:54:30",4524978,35051,8,12.74,12.12,49.95,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:54:35",4524979,35051,8,12.73,12.12,49.95,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:54:40",4524980,35051,8,12.74,12.12,49.95,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:54:45",4524981,35051,8,12.74,12.12,49.88,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:54:50",4524982,35051,8,12.74,12.12,49.95,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:54:55",4524983,35051,8,12.74,12.12,49.95,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:55:00",4524984,35051,8,12.72,12.12,49.88,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:55:05",4524985,35051,8,12.72,12.12,49.88,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:55:10",4524986,35051,8,12.75,12.12,49.88,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:55:15",4524987,35051,8,12.74,12.12,49.95,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:55:20",4524988,35051,8,12.75,12.12,49.95,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:55:25",4524989,35051,8,12.74,12.12,49.95,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:55:30",4524990,35051,8,12.74,12.12,49.95,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:55:35",4524991,35051,8,12.75,12.12,49.95,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:55:40",4524992,35051,8,12.74,12.12,49.95,3.418538,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:55:45",4524993,35051,8,12.75,12.12,49.95,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:55:50",4524994,35051,8,12.75,12.14,49.95,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:55:55",4524995,35051,8,12.75,12.12,49.95,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:56:00",4524996,35051,8,12.75,12.12,49.95,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:56:05",4524997,35051,8,12.72,12.12,49.95,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:56:10",4524998,35051,8,12.73,12.12,49.95,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:56:15",4524999,35051,8,12.73,12.12,49.95,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:56:20",4525000,35051,8,12.71,12.12,49.95,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:56:25",4525001,35051,8,12.73,12.12,49.95,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:56:30",4525002,35051,8,12.72,12.12,49.95,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:56:35",4525003,35051,8,12.74,12.12,49.88,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:56:40",4525004,35051,8,12.72,12.12,49.95,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:56:45",4525005,35051,8,12.74,12.12,49.95,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:56:50",4525006,35051,8,12.73,12.12,49.95,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:56:55",4525007,35051,8,12.72,12.12,49.95,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:57:00",4525008,35051,8,12.74,12.12,49.95,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:57:05",4525009,35051,8,12.69,12.12,49.95,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:57:10",4525010,35051,8,12.74,12.12,49.95,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:57:15",4525011,35051,8,12.73,12.12,49.95,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:57:20",4525012,35051,8,12.74,12.12,49.88,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:57:25",4525013,35051,8,12.74,12.12,49.95,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:57:30",4525014,35051,8,12.74,12.12,49.88,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:57:35",4525015,35051,8,12.73,12.12,49.88,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:57:40",4525016,35051,8,12.72,12.12,49.88,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:57:45",4525017,35051,8,12.74,12.12,49.95,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:57:50",4525018,35051,8,12.74,12.12,49.95,3.417862,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:57:55",4525019,35051,8,12.74,12.12,49.95,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:58:00",4525020,35051,8,12.74,12.12,49.95,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:58:05",4525021,35051,8,12.73,12.12,49.95,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:58:10",4525022,35051,8,12.74,12.12,49.95,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:58:15",4525023,35051,8,12.72,12.12,49.95,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:58:20",4525024,35051,8,12.74,12.12,49.95,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:58:25",4525025,35051,8,12.75,12.12,49.95,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:58:30",4525026,35051,8,12.74,12.12,49.95,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:58:35",4525027,35051,8,12.74,12.12,49.95,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:58:40",4525028,35051,8,12.73,12.12,49.95,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:58:45",4525029,35051,8,12.75,12.12,49.95,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:58:50",4525030,35051,8,12.75,12.12,49.95,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:58:55",4525031,35051,8,12.75,12.12,49.95,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:59:00",4525032,35051,8,12.73,12.12,49.95,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:59:05",4525033,35051,8,12.71,12.12,49.95,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:59:10",4525034,35051,8,12.73,12.12,49.95,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:59:15",4525035,35051,8,12.73,12.12,49.95,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:59:20",4525036,35051,8,12.71,12.12,49.95,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:59:25",4525037,35051,8,12.73,12.12,49.95,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:59:30",4525038,35051,8,12.74,12.12,49.95,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:59:35",4525039,35051,8,12.72,12.12,49.95,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:59:40",4525040,35051,8,12.74,12.12,49.95,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:59:45",4525041,35051,8,12.73,12.12,49.95,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:59:50",4525042,35051,8,12.74,12.12,49.95,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 03:59:55",4525043,35051,8,12.73,12.12,49.95,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:00:00",4525044,35051,8,12.74,12.12,49.95,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:00:05",4525045,35051,8,12.74,12.12,49.95,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:00:10",4525046,35051,8,12.73,12.12,49.95,3.417862,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:00:15",4525047,35051,8,12.74,12.12,49.95,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:00:20",4525048,35051,8,12.74,12.12,49.95,3.417862,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:00:25",4525049,35051,8,12.74,12.12,49.95,3.417862,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:00:30",4525050,35051,8,12.74,12.12,49.95,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:00:35",4525051,35051,8,12.74,12.12,49.95,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:00:40",4525052,35051,8,12.74,12.12,49.95,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:00:45",4525053,35051,8,12.74,12.12,49.95,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:00:50",4525054,35051,8,12.73,12.12,49.95,3.417862,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:00:55",4525055,35051,8,12.74,12.12,49.95,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:01:00",4525056,35051,8,12.73,12.12,49.95,3.417862,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:01:05",4525057,35051,8,12.73,12.12,49.95,3.417862,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:01:10",4525058,35051,8,12.75,12.12,49.95,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:01:15",4525059,35051,8,12.74,12.12,49.95,3.417862,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:01:20",4525060,35051,8,12.75,12.12,49.95,3.417862,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:01:25",4525061,35051,8,12.74,12.12,49.95,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:01:30",4525062,35051,8,12.73,12.12,49.95,3.417862,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:01:35",4525063,35051,8,12.74,12.12,49.95,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:01:40",4525064,35051,8,12.75,12.12,49.95,3.417862,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:01:45",4525065,35051,8,12.75,12.12,49.95,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:01:50",4525066,35051,8,12.74,12.12,49.95,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:01:55",4525067,35051,8,12.75,12.12,49.95,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:02:00",4525068,35051,8,12.75,12.12,49.95,3.417188,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:02:05",4525069,35051,8,12.71,12.12,49.95,3.417188,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:02:10",4525070,35051,8,12.73,12.12,49.95,3.417188,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:02:15",4525071,35051,8,12.73,12.12,49.95,3.417188,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:02:20",4525072,35051,8,12.73,12.12,49.95,3.417188,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:02:25",4525073,35051,8,12.73,12.12,49.95,3.417188,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:02:30",4525074,35051,8,12.74,12.12,49.95,3.417188,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:02:35",4525075,35051,8,12.74,12.12,49.95,3.417188,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:02:40",4525076,35051,8,12.74,12.12,49.95,3.417188,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:02:45",4525077,35051,8,12.74,12.12,49.95,3.417188,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:02:50",4525078,35051,8,12.73,12.09,49.95,3.417188,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:02:55",4525079,35051,8,12.74,12.12,49.95,3.417188,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:03:00",4525080,35051,8,12.74,12.12,49.95,3.417188,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:03:05",4525081,35051,8,12.71,12.12,49.95,3.417188,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:03:10",4525082,35051,8,12.72,12.12,49.95,3.417188,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:03:15",4525083,35051,8,12.74,12.12,49.95,3.417188,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:03:20",4525084,35051,8,12.74,12.09,49.95,3.417188,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:03:25",4525085,35051,8,12.73,12.12,49.95,3.417188,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:03:30",4525086,35051,8,12.73,12.12,49.95,3.417188,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:03:35",4525087,35051,8,12.74,12.12,49.95,3.417188,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:03:40",4525088,35051,8,12.72,12.12,49.95,3.417188,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:03:45",4525089,35051,8,12.74,12.12,49.95,3.417862,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:03:50",4525090,35051,8,12.74,12.12,49.95,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:03:55",4525091,35051,8,12.74,12.12,49.95,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:04:00",4525092,35051,8,12.72,12.12,49.95,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:04:05",4525093,35051,8,12.71,12.12,49.95,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:04:10",4525094,35051,8,12.74,12.12,49.95,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:04:15",4525095,35051,8,12.74,12.12,49.95,3.417862,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:04:20",4525096,35051,8,12.73,12.12,49.95,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:04:25",4525097,35051,8,12.74,12.12,49.95,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:04:30",4525098,35051,8,12.74,12.09,49.95,3.417862,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:04:35",4525099,35051,8,12.74,12.09,49.95,3.417862,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:04:40",4525100,35051,8,12.75,12.09,49.95,3.417862,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:04:45",4525101,35051,8,12.75,12.09,49.95,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:04:50",4525102,35051,8,12.75,12.09,49.95,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:04:55",4525103,35051,8,12.73,12.12,49.95,3.417862,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:05:00",4525104,35051,8,12.75,12.09,49.95,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:05:05",4525105,35051,8,12.71,12.09,49.95,3.417862,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:05:10",4525106,35051,8,12.73,12.09,49.95,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:05:15",4525107,35051,8,12.73,12.09,49.95,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:05:20",4525108,35051,8,12.73,12.09,49.95,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:05:25",4525109,35051,8,12.73,12.09,49.95,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:05:30",4525110,35051,8,12.73,12.09,49.88,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:05:35",4525111,35051,8,12.74,12.09,49.95,3.415837,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:05:40",4525112,35051,8,12.73,12.09,49.95,3.415837,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:05:45",4525113,35051,8,12.74,12.09,49.95,3.415837,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:05:50",4525114,35051,8,12.74,12.09,49.95,3.415837,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:05:55",4525115,35051,8,12.74,12.09,49.95,3.415837,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:06:00",4525116,35051,8,12.74,12.09,49.95,3.415837,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:06:05",4525117,35051,8,12.69,12.09,49.95,3.415837,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:06:10",4525118,35051,8,12.74,12.09,49.95,3.415837,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:06:15",4525119,35051,8,12.73,12.09,49.95,3.415837,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:06:20",4525120,35051,8,12.73,12.09,49.95,3.415837,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:06:25",4525121,35051,8,12.74,12.09,49.95,3.415837,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:06:30",4525122,35051,8,12.72,12.09,49.88,3.415837,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:06:35",4525123,35051,8,12.74,12.09,49.95,3.415837,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:06:40",4525124,35051,8,12.74,12.09,49.95,3.415837,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:06:45",4525125,35051,8,12.73,12.09,49.95,3.415837,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:06:50",4525126,35051,8,12.72,12.09,49.88,3.415837,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:06:55",4525127,35051,8,12.74,12.09,49.88,3.415837,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:07:00",4525128,35051,8,12.74,12.09,49.88,3.415837,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:07:05",4525129,35051,8,12.74,12.09,49.95,3.415837,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:07:10",4525130,35051,8,12.73,12.09,49.88,3.415837,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:07:15",4525131,35051,8,12.74,12.09,49.88,3.415837,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:07:20",4525132,35051,8,12.74,12.09,49.95,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:07:25",4525133,35051,8,12.75,12.09,49.95,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:07:30",4525134,35051,8,12.74,12.09,49.88,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:07:35",4525135,35051,8,12.74,12.09,49.88,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:07:40",4525136,35051,8,12.74,12.09,49.88,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:07:45",4525137,35051,8,12.73,12.09,49.88,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:07:50",4525138,35051,8,12.74,12.09,49.88,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:07:55",4525139,35051,8,12.73,12.09,49.88,3.417862,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:08:00",4525140,35051,8,12.74,12.09,49.88,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:08:05",4525141,35051,8,12.71,12.09,49.88,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:08:10",4525142,35051,8,12.73,12.09,49.88,3.417862,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:08:15",4525143,35051,8,12.72,12.09,49.88,3.417862,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:08:20",4525144,35051,8,12.73,12.09,49.88,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:08:25",4525145,35051,8,12.71,12.09,49.88,3.417862,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:08:30",4525146,35051,8,12.73,12.09,49.95,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:08:35",4525147,35051,8,12.72,12.09,49.95,3.417862,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:08:40",4525148,35051,8,12.74,12.09,49.95,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:08:45",4525149,35051,8,12.73,12.09,49.88,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:08:50",4525150,35051,8,12.74,12.09,49.95,3.417862,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:08:55",4525151,35051,8,12.73,12.09,49.95,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:09:00",4525152,35051,8,12.74,12.09,49.95,3.417862,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:09:05",4525153,35051,8,12.72,12.09,49.95,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:09:10",4525154,35051,8,12.74,12.09,49.95,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:09:15",4525155,35051,8,12.72,12.09,49.95,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:09:20",4525156,35051,8,12.72,12.09,49.95,3.417862,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:09:25",4525157,35051,8,12.74,12.09,49.95,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:09:30",4525158,35051,8,12.73,12.09,49.95,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:09:35",4525159,35051,8,12.73,12.09,49.95,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:09:40",4525160,35051,8,12.73,12.09,49.95,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:09:45",4525161,35051,8,12.73,12.09,49.95,3.417862,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:09:50",4525162,35051,8,12.73,12.09,49.95,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:09:55",4525163,35051,8,12.74,12.09,49.95,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:10:00",4525164,35051,8,12.73,12.09,49.88,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:10:05",4525165,35051,8,12.73,12.09,49.95,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:10:10",4525166,35051,8,12.72,12.09,49.95,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:10:15",4525167,35051,8,12.73,12.09,49.95,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:10:20",4525168,35051,8,12.74,12.09,49.95,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:10:25",4525169,35051,8,12.74,12.09,49.95,3.417862,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:10:30",4525170,35051,8,12.74,12.09,49.95,3.417862,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:10:35",4525171,35051,8,12.73,12.09,49.95,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:10:40",4525172,35051,8,12.74,12.09,49.95,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:10:45",4525173,35051,8,12.75,12.09,49.95,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:10:50",4525174,35051,8,12.74,12.09,49.95,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:10:55",4525175,35051,8,12.74,12.09,49.95,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:11:00",4525176,35051,8,12.74,12.09,49.95,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:11:05",4525177,35051,8,12.71,12.09,49.95,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:11:10",4525178,35051,8,12.73,12.09,49.95,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:11:15",4525179,35051,8,12.73,12.09,49.95,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:11:20",4525180,35051,8,12.73,12.09,49.95,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:11:25",4525181,35051,8,12.73,12.09,49.95,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:11:30",4525182,35051,8,12.72,12.09,49.95,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:11:35",4525183,35051,8,12.73,12.07,49.95,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:11:40",4525184,35051,8,12.73,12.07,49.95,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:11:45",4525185,35051,8,12.73,12.07,49.95,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:11:50",4525186,35051,8,12.73,12.07,49.95,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:11:55",4525187,35051,8,12.73,12.07,49.95,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:12:00",4525188,35051,8,12.73,12.07,49.95,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:12:05",4525189,35051,8,12.71,12.07,49.95,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:12:10",4525190,35051,8,12.72,12.07,49.95,3.418538,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:12:15",4525191,35051,8,12.73,12.07,49.95,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:12:20",4525192,35051,8,12.73,12.07,49.95,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:12:25",4525193,35051,8,12.73,12.07,49.95,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:12:30",4525194,35051,8,12.73,12.07,49.95,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:12:35",4525195,35051,8,12.73,12.07,49.95,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:12:40",4525196,35051,8,12.72,12.07,49.95,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:12:45",4525197,35051,8,12.73,12.07,49.95,3.417188,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:12:50",4525198,35051,8,12.71,12.07,49.95,3.417188,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:12:55",4525199,35051,8,12.74,12.07,49.95,3.417188,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:13:00",4525200,35051,8,12.73,12.07,49.88,3.417188,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:13:05",4525201,35051,8,12.72,12.07,49.95,3.417188,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:13:10",4525202,35051,8,12.74,12.07,49.95,3.417188,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:13:15",4525203,35051,8,12.74,12.07,49.95,3.417188,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:13:20",4525204,35051,8,12.74,12.07,49.95,3.417188,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:13:25",4525205,35051,8,12.74,12.07,49.95,3.417188,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:13:30",4525206,35051,8,12.74,12.07,49.95,3.417188,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:13:35",4525207,35051,8,12.73,12.07,49.95,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:13:40",4525208,35051,8,12.74,12.07,49.95,3.417188,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:13:45",4525209,35051,8,12.74,12.07,49.95,3.417188,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:13:50",4525210,35051,8,12.74,12.07,49.95,3.417188,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:13:55",4525211,35051,8,12.74,12.07,49.95,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:14:00",4525212,35051,8,12.74,12.07,49.88,3.417188,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:14:05",4525213,35051,8,12.71,12.07,49.88,3.417188,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:14:10",4525214,35051,8,12.71,12.07,49.88,3.417188,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:14:15",4525215,35051,8,12.73,12.07,49.88,3.417188,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:14:20",4525216,35051,8,12.71,12.07,49.95,3.417188,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:14:25",4525217,35051,8,12.73,12.07,49.88,3.417188,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:14:30",4525218,35051,8,12.73,12.07,49.95,3.417188,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:14:35",4525219,35051,8,12.73,12.07,49.95,3.417188,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:14:40",4525220,35051,8,12.73,12.07,49.88,3.417188,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:14:45",4525221,35051,8,12.73,12.07,49.95,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:14:50",4525222,35051,8,12.73,12.07,49.88,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:14:55",4525223,35051,8,12.73,12.07,49.88,3.417188,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:15:00",4525224,35051,8,12.73,12.07,49.88,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:15:05",4525225,35051,8,12.72,12.07,49.95,3.417188,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:15:10",4525226,35051,8,12.73,12.07,49.95,3.417188,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:15:15",4525227,35051,8,12.73,12.07,49.95,3.417188,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:15:20",4525228,35051,8,12.73,12.07,49.95,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:15:25",4525229,35051,8,12.73,12.07,49.95,3.417188,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:15:30",4525230,35051,8,12.73,12.07,49.95,3.417188,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:15:35",4525231,35051,8,12.74,12.07,49.95,3.417188,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:15:40",4525232,35051,8,12.74,12.07,49.95,3.417188,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:15:45",4525233,35051,8,12.73,12.07,49.88,3.417188,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:15:50",4525234,35051,8,12.72,12.07,49.88,3.417188,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:15:55",4525235,35051,8,12.71,12.07,49.95,3.417188,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:16:00",4525236,35051,8,12.73,12.07,49.95,3.417188,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:16:05",4525237,35051,8,12.72,12.07,49.95,3.417188,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:16:10",4525238,35051,8,12.74,12.07,49.95,3.417188,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:16:15",4525239,35051,8,12.74,12.07,49.95,3.417188,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:16:20",4525240,35051,8,12.74,12.07,49.95,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:16:25",4525241,35051,8,12.74,12.07,49.95,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:16:30",4525242,35051,8,12.73,12.07,49.95,3.418538,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:16:35",4525243,35051,8,12.72,12.07,49.95,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:16:40",4525244,35051,8,12.72,12.07,49.95,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:16:45",4525245,35051,8,12.74,12.07,49.95,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:16:50",4525246,35051,8,12.72,12.07,49.95,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:16:55",4525247,35051,8,12.74,12.07,49.95,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:17:00",4525248,35051,8,12.73,12.07,49.95,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:17:05",4525249,35051,8,12.71,12.07,49.95,3.418538,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:17:10",4525250,35051,8,12.73,12.07,49.95,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:17:15",4525251,35051,8,12.72,12.07,49.95,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:17:20",4525252,35051,8,12.73,12.07,49.95,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:17:25",4525253,35051,8,12.73,12.07,49.95,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:17:30",4525254,35051,8,12.73,12.07,49.95,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:17:35",4525255,35051,8,12.73,12.07,49.95,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:17:40",4525256,35051,8,12.73,12.07,49.95,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:17:45",4525257,35051,8,12.73,12.07,49.95,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:17:50",4525258,35051,8,12.73,12.07,49.95,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:17:55",4525259,35051,8,12.73,12.07,49.95,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:18:00",4525260,35051,8,12.73,12.07,49.95,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:18:05",4525261,35051,8,12.73,12.07,49.95,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:18:10",4525262,35051,8,12.73,12.07,49.95,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:18:15",4525263,35051,8,12.73,12.07,49.95,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:18:20",4525264,35051,8,12.73,12.07,49.95,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:18:25",4525265,35051,8,12.73,12.07,49.95,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:18:30",4525266,35051,8,12.73,12.07,49.95,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:18:35",4525267,35051,8,12.73,12.07,49.95,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:18:40",4525268,35051,8,12.72,12.07,49.95,3.417862,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:18:45",4525269,35051,8,12.73,12.07,49.95,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:18:50",4525270,35051,8,12.73,12.07,49.88,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:18:55",4525271,35051,8,12.73,12.07,49.88,3.417862,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:19:00",4525272,35051,8,12.73,12.07,49.95,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:19:05",4525273,35051,8,12.72,12.07,49.95,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:19:10",4525274,35051,8,12.74,12.07,49.95,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:19:15",4525275,35051,8,12.74,12.07,49.95,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:19:20",4525276,35051,8,12.72,12.07,49.95,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:19:25",4525277,35051,8,12.73,12.07,49.95,3.417862,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:19:30",4525278,35051,8,12.74,12.07,49.95,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:19:35",4525279,35051,8,12.74,12.05,49.95,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:19:40",4525280,35051,8,12.74,12.07,49.95,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:19:45",4525281,35051,8,12.71,12.07,49.95,3.417862,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:19:50",4525282,35051,8,12.72,12.07,49.95,3.417862,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:19:55",4525283,35051,8,12.74,12.07,49.95,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:20:00",4525284,35051,8,12.74,12.07,49.95,3.417188,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:20:05",4525285,35051,8,12.7,12.05,49.95,3.417188,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:20:10",4525286,35051,8,12.72,12.05,49.95,3.417188,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:20:15",4525287,35051,8,12.7,12.07,49.95,3.417188,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:20:20",4525288,35051,8,12.72,12.07,49.95,3.417188,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:20:25",4525289,35051,8,12.73,12.07,49.95,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:20:30",4525290,35051,8,12.71,12.07,49.95,3.417188,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:20:35",4525291,35051,8,12.73,12.07,49.95,3.417188,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:20:40",4525292,35051,8,12.73,12.07,49.95,3.417188,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:20:45",4525293,35051,8,12.73,12.07,49.95,3.417188,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:20:50",4525294,35051,8,12.73,12.07,49.95,3.417188,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:20:55",4525295,35051,8,12.73,12.07,49.95,3.417188,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:21:00",4525296,35051,8,12.71,12.05,49.95,3.417188,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:21:05",4525297,35051,8,12.71,12.05,49.95,3.417188,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:21:10",4525298,35051,8,12.73,12.05,49.95,3.417188,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:21:15",4525299,35051,8,12.73,12.05,49.95,3.417188,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:21:20",4525300,35051,8,12.73,12.05,49.95,3.417188,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:21:25",4525301,35051,8,12.73,12.05,49.95,3.417188,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:21:30",4525302,35051,8,12.73,12.05,49.88,3.417188,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:21:35",4525303,35051,8,12.73,12.05,49.95,3.417188,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:21:40",4525304,35051,8,12.73,12.05,49.95,3.417188,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:21:45",4525305,35051,8,12.73,12.05,49.95,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:21:50",4525306,35051,8,12.73,12.05,49.95,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:21:55",4525307,35051,8,12.73,12.05,49.95,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:22:00",4525308,35051,8,12.72,12.05,49.95,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:22:05",4525309,35051,8,12.71,12.05,49.95,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:22:10",4525310,35051,8,12.73,12.05,49.95,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:22:15",4525311,35051,8,12.74,12.05,49.95,3.417862,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:22:20",4525312,35051,8,12.74,12.05,49.95,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:22:25",4525313,35051,8,12.74,12.05,49.95,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:22:30",4525314,35051,8,12.74,12.05,49.88,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:22:35",4525315,35051,8,12.72,12.05,49.88,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:22:40",4525316,35051,8,12.74,12.05,49.95,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:22:45",4525317,35051,8,12.73,12.05,49.95,3.417862,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:22:50",4525318,35051,8,12.74,12.05,49.95,3.417862,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:22:55",4525319,35051,8,12.74,12.05,49.88,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:23:00",4525320,35051,8,12.7,12.05,49.95,3.417862,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:23:05",4525321,35051,8,12.69,12.05,49.95,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:23:10",4525322,35051,8,12.7,12.05,49.95,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:23:15",4525323,35051,8,12.72,12.05,49.95,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:23:20",4525324,35051,8,12.7,12.05,49.95,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:23:25",4525325,35051,8,12.72,12.05,49.95,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:23:30",4525326,35051,8,12.72,12.05,49.95,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:23:35",4525327,35051,8,12.73,12.05,49.88,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:23:40",4525328,35051,8,12.73,12.05,49.95,3.417862,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:23:45",4525329,35051,8,12.72,12.05,49.95,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:23:50",4525330,35051,8,12.72,12.05,49.95,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:23:55",4525331,35051,8,12.71,12.05,49.95,3.417862,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:24:00",4525332,35051,8,12.73,12.05,49.95,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:24:05",4525333,35051,8,12.69,12.05,49.88,3.417862,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:24:10",4525334,35051,8,12.73,12.05,49.95,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:24:15",4525335,35051,8,12.73,12.05,49.95,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:24:20",4525336,35051,8,12.73,12.05,49.88,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:24:25",4525337,35051,8,12.68,12.05,49.88,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:24:30",4525338,35051,8,12.73,12.05,49.95,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:24:35",4525339,35051,8,12.73,12.05,49.95,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:24:40",4525340,35051,8,12.73,12.05,49.95,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:24:45",4525341,35051,8,12.71,12.05,49.95,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:24:50",4525342,35051,8,12.73,12.05,49.95,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:24:55",4525343,35051,8,12.71,12.05,49.95,3.417862,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:25:00",4525344,35051,8,12.73,12.05,49.95,3.417862,0,569.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:25:05",4525345,35051,8,12.69,12.05,49.95,3.417862,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:25:10",4525346,35051,8,12.74,12.05,49.95,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:25:15",4525347,35051,8,12.71,12.05,49.95,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:25:20",4525348,35051,8,12.72,12.05,49.95,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:25:25",4525349,35051,8,12.74,12.05,49.95,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:25:30",4525350,35051,8,12.74,12.05,49.95,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:25:35",4525351,35051,8,12.74,12.05,49.95,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:25:40",4525352,35051,8,12.74,12.05,49.95,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:25:45",4525353,35051,8,12.74,12.05,49.95,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:25:50",4525354,35051,8,12.74,12.05,49.95,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:25:55",4525355,35051,8,12.74,12.05,49.95,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:26:00",4525356,35051,8,12.74,12.05,49.95,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:26:05",4525357,35051,8,12.71,12.05,49.95,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:26:10",4525358,35051,8,12.73,12.05,49.95,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:26:15",4525359,35051,8,12.72,12.05,49.95,3.418538,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:26:20",4525360,35051,8,12.72,12.05,49.95,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:26:25",4525361,35051,8,12.69,12.05,49.95,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:26:30",4525362,35051,8,12.73,12.05,49.95,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:26:35",4525363,35051,8,12.73,12.05,49.95,3.418538,0,570.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:26:40",4525364,35051,8,12.73,12.05,49.95,3.418538,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:26:45",4525365,35051,8,12.71,12.05,49.95,3.418538,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:26:50",4525366,35051,8,12.73,12.05,49.95,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:26:55",4525367,35051,8,12.73,12.05,49.95,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:27:00",4525368,35051,8,12.73,12.05,49.95,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:27:05",4525369,35051,8,12.69,12.02,49.95,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:27:10",4525370,35051,8,12.73,12.02,49.95,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:27:15",4525371,35051,8,12.73,12.05,49.95,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:27:20",4525372,35051,8,12.73,12.02,49.95,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:27:25",4525373,35051,8,12.71,12.02,49.95,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:27:30",4525374,35051,8,12.73,12.02,49.95,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:27:35",4525375,35051,8,12.73,12.02,49.95,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:27:40",4525376,35051,8,12.73,12.02,49.95,3.417862,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:27:45",4525377,35051,8,12.73,12.02,49.95,3.417862,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:27:50",4525378,35051,8,12.7,12.02,49.95,3.417862,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:27:55",4525379,35051,8,12.73,12.02,49.95,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:28:00",4525380,35051,8,12.73,12.02,49.95,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:28:05",4525381,35051,8,12.72,12.02,49.95,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:28:10",4525382,35051,8,12.72,12.02,49.95,3.417862,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:28:15",4525383,35051,8,12.74,12.02,49.95,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:28:20",4525384,35051,8,12.74,12.02,49.95,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:28:25",4525385,35051,8,12.74,12.02,49.95,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:28:30",4525386,35051,8,12.72,12.02,49.95,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:28:35",4525387,35051,8,12.74,12.02,49.95,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:28:40",4525388,35051,8,12.74,12.02,49.95,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:28:45",4525389,35051,8,12.74,12.05,49.95,3.417862,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:28:50",4525390,35051,8,12.74,12.02,49.95,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:28:55",4525391,35051,8,12.74,12.02,49.95,3.417862,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:29:00",4525392,35051,8,12.74,12.02,49.95,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:29:05",4525393,35051,8,12.71,12.02,49.95,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:29:10",4525394,35051,8,12.72,12.02,49.95,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:29:15",4525395,35051,8,12.72,12.02,49.88,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:29:20",4525396,35051,8,12.73,12.02,49.95,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:29:25",4525397,35051,8,12.72,12.02,49.95,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:29:30",4525398,35051,8,12.73,12.02,49.95,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:29:35",4525399,35051,8,12.73,12.02,49.95,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:29:40",4525400,35051,8,12.73,12.02,49.95,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:29:45",4525401,35051,8,12.73,12.02,49.95,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:29:50",4525402,35051,8,12.73,12.02,49.95,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:29:55",4525403,35051,8,12.73,12.02,49.95,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:30:00",4525404,35051,8,12.73,12.02,49.95,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:30:05",4525405,35051,8,12.71,12.02,49.95,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:30:10",4525406,35051,8,12.73,12.02,49.95,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:30:15",4525407,35051,8,12.73,12.02,49.95,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:30:20",4525408,35051,8,12.73,12.02,49.95,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:30:25",4525409,35051,8,12.73,12.02,49.95,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:30:30",4525410,35051,8,12.71,12.02,49.95,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:30:35",4525411,35051,8,12.73,12.02,49.95,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:30:40",4525412,35051,8,12.73,12.02,49.95,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:30:45",4525413,35051,8,12.73,12.02,49.95,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:30:50",4525414,35051,8,12.73,12.02,49.95,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:30:55",4525415,35051,8,12.71,12.02,49.95,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:31:00",4525416,35051,8,12.73,12.02,49.95,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:31:05",4525417,35051,8,12.73,12.02,49.95,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:31:10",4525418,35051,8,12.74,12.02,49.95,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:31:15",4525419,35051,8,12.73,12.02,49.95,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:31:20",4525420,35051,8,12.74,12.02,49.95,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:31:25",4525421,35051,8,12.74,12.02,49.95,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:31:30",4525422,35051,8,12.74,12.02,49.95,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:31:35",4525423,35051,8,12.74,12.02,49.95,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:31:40",4525424,35051,8,12.74,12.02,49.95,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:31:45",4525425,35051,8,12.72,12.02,49.95,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:31:50",4525426,35051,8,12.74,12.02,49.95,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:31:55",4525427,35051,8,12.74,12.02,49.95,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:32:00",4525428,35051,8,12.74,12.02,49.95,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:32:05",4525429,35051,8,12.7,12.02,49.95,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:32:10",4525430,35051,8,12.73,12.02,49.95,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:32:15",4525431,35051,8,12.72,12.02,49.95,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:32:20",4525432,35051,8,12.73,12.02,49.95,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:32:25",4525433,35051,8,12.73,12.02,49.95,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:32:30",4525434,35051,8,12.73,12.02,49.95,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:32:35",4525435,35051,8,12.73,12.02,49.88,3.417188,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:32:40",4525436,35051,8,12.71,12.02,49.95,3.417188,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:32:45",4525437,35051,8,12.73,12.02,49.95,3.417188,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:32:50",4525438,35051,8,12.72,12.02,49.95,3.417188,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:32:55",4525439,35051,8,12.73,12.02,49.95,3.417188,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:33:00",4525440,35051,8,12.73,12.02,50.02,3.417188,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:33:05",4525441,35051,8,12.71,12.02,50.02,3.417188,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:33:10",4525442,35051,8,12.73,12.02,49.95,3.417188,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:33:15",4525443,35051,8,12.73,12.02,49.95,3.417188,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:33:20",4525444,35051,8,12.73,12.02,49.95,3.417188,0,570.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:33:25",4525445,35051,8,12.73,12.02,49.95,3.417188,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:33:30",4525446,35051,8,12.73,12.02,49.95,3.417188,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:33:35",4525447,35051,8,12.73,12.02,49.95,3.417188,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:33:40",4525448,35051,8,12.73,12.02,50.02,3.417188,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:33:45",4525449,35051,8,12.73,12.02,49.95,3.417188,0,569.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:33:50",4525450,35051,8,12.73,12.02,49.95,3.417188,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:33:55",4525451,35051,8,12.71,12.02,49.95,3.417188,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:34:00",4525452,35051,8,12.73,12.02,49.95,3.417188,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:34:05",4525453,35051,8,12.72,12.02,49.95,3.417188,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:34:10",4525454,35051,8,12.74,12.02,49.95,3.417188,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:34:15",4525455,35051,8,12.73,12.02,49.95,3.417188,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:34:20",4525456,35051,8,12.72,12.02,49.95,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:34:25",4525457,35051,8,12.72,12.02,49.95,3.417862,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:34:30",4525458,35051,8,12.74,12.02,49.95,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:34:35",4525459,35051,8,12.74,12.02,49.95,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:34:40",4525460,35051,8,12.74,12.02,49.95,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:34:45",4525461,35051,8,12.74,12.02,49.95,3.417862,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:34:50",4525462,35051,8,12.74,12.02,49.95,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:34:55",4525463,35051,8,12.74,12.02,49.95,3.417862,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:35:00",4525464,35051,8,12.74,12.02,49.95,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:35:05",4525465,35051,8,12.7,12.02,49.95,3.417862,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:35:10",4525466,35051,8,12.71,12.02,49.95,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:35:15",4525467,35051,8,12.72,12.02,49.95,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:35:20",4525468,35051,8,12.73,12.02,49.95,3.417862,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:35:25",4525469,35051,8,12.73,12.02,49.95,3.417862,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:35:30",4525470,35051,8,12.73,12.02,49.95,3.417862,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:35:35",4525471,35051,8,12.73,12.02,49.95,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:35:40",4525472,35051,8,12.73,12.02,49.95,3.417862,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:35:45",4525473,35051,8,12.73,12,49.95,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:35:50",4525474,35051,8,12.73,12.02,50.02,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:35:55",4525475,35051,8,12.73,12.02,50.02,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:36:00",4525476,35051,8,12.73,12.02,50.02,3.417862,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:36:05",4525477,35051,8,12.69,12.02,50.02,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:36:10",4525478,35051,8,12.73,12.02,49.95,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:36:15",4525479,35051,8,12.73,12,49.95,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:36:20",4525480,35051,8,12.69,12.02,49.95,3.417862,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:36:25",4525481,35051,8,12.73,12.02,49.95,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:36:30",4525482,35051,8,12.71,12,49.95,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:36:35",4525483,35051,8,12.73,12.02,49.95,3.417862,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:36:40",4525484,35051,8,12.73,12.02,49.95,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:36:45",4525485,35051,8,12.71,12.02,49.95,3.417862,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:36:50",4525486,35051,8,12.73,12.02,49.95,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:36:55",4525487,35051,8,12.71,12.02,49.95,3.417862,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:37:00",4525488,35051,8,12.71,12.02,49.95,3.417862,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:37:05",4525489,35051,8,12.71,12.02,49.95,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:37:10",4525490,35051,8,12.72,12.02,49.95,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:37:15",4525491,35051,8,12.71,12.02,49.95,3.417862,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:37:20",4525492,35051,8,12.74,12.02,49.95,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:37:25",4525493,35051,8,12.74,12,49.95,3.417862,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:37:30",4525494,35051,8,12.74,12,49.95,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:37:35",4525495,35051,8,12.74,12.02,49.95,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:37:40",4525496,35051,8,12.72,12,49.95,3.417862,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:37:45",4525497,35051,8,12.74,12,49.95,3.417862,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:37:50",4525498,35051,8,12.74,12,49.95,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:37:55",4525499,35051,8,12.74,12,49.95,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:38:00",4525500,35051,8,12.74,12,49.95,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:38:05",4525501,35051,8,12.71,12,49.95,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:38:10",4525502,35051,8,12.72,12,49.95,3.417862,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:38:15",4525503,35051,8,12.71,12,49.95,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:38:20",4525504,35051,8,12.72,12,49.95,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:38:25",4525505,35051,8,12.72,12,49.95,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:38:30",4525506,35051,8,12.73,12,49.95,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:38:35",4525507,35051,8,12.73,12,49.95,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:38:40",4525508,35051,8,12.73,12,50.02,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:38:45",4525509,35051,8,12.72,12,50.02,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:38:50",4525510,35051,8,12.73,12,49.95,3.417862,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:38:55",4525511,35051,8,12.73,12,49.95,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:39:00",4525512,35051,8,12.71,12,49.95,3.417862,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:39:05",4525513,35051,8,12.71,12,49.95,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:39:10",4525514,35051,8,12.73,12,49.95,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:39:15",4525515,35051,8,12.73,12,49.95,3.417862,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:39:20",4525516,35051,8,12.71,12,49.95,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:39:25",4525517,35051,8,12.73,12,49.95,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:39:30",4525518,35051,8,12.73,12,49.95,3.417862,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:39:35",4525519,35051,8,12.73,12,49.95,3.417862,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:39:40",4525520,35051,8,12.71,12,50.02,3.417862,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:39:45",4525521,35051,8,12.73,12,50.02,3.417188,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:39:50",4525522,35051,8,12.73,12,50.02,3.417188,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:39:55",4525523,35051,8,12.73,12,49.95,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:40:00",4525524,35051,8,12.73,12,49.95,3.417188,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:40:05",4525525,35051,8,12.72,12,49.95,3.417188,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:40:10",4525526,35051,8,12.74,12,49.95,3.417188,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:40:15",4525527,35051,8,12.74,12,50.02,3.417188,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:40:20",4525528,35051,8,12.74,12,50.02,3.417188,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:40:25",4525529,35051,8,12.74,12,50.02,3.417188,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:40:30",4525530,35051,8,12.73,12,50.02,3.417188,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:40:35",4525531,35051,8,12.74,12,49.95,3.417188,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:40:40",4525532,35051,8,12.74,12,49.95,3.417188,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:40:45",4525533,35051,8,12.73,12,49.95,3.417188,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:40:50",4525534,35051,8,12.72,12,49.95,3.417188,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:40:55",4525535,35051,8,12.74,12,49.95,3.417188,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:41:00",4525536,35051,8,12.74,12,50.02,3.417188,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:41:05",4525537,35051,8,12.73,12,49.95,3.417188,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:41:10",4525538,35051,8,12.68,12,49.95,3.417188,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:41:15",4525539,35051,8,12.72,12,50.02,3.417188,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:41:20",4525540,35051,8,12.72,12,50.02,3.417188,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:41:25",4525541,35051,8,12.72,12,50.02,3.417188,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:41:30",4525542,35051,8,12.73,12,49.95,3.417188,0,566.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:41:35",4525543,35051,8,12.71,12,49.95,3.417862,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:41:40",4525544,35051,8,12.72,12,49.95,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:41:45",4525545,35051,8,12.73,12,50.02,3.417862,0,573.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:41:50",4525546,35051,8,12.73,12,50.02,3.417862,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:41:55",4525547,35051,8,12.73,12,50.02,3.417862,0,570.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:42:00",4525548,35051,8,12.73,12,50.02,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:42:05",4525549,35051,8,12.71,12,50.02,3.417862,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:42:10",4525550,35051,8,12.7,12,50.02,3.417862,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:42:15",4525551,35051,8,12.71,12,49.95,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:42:20",4525552,35051,8,12.71,12,50.02,3.417862,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:42:25",4525553,35051,8,12.73,12,50.02,3.417862,0,569.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:42:30",4525554,35051,8,12.73,12,49.95,3.417862,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:42:35",4525555,35051,8,12.73,12,49.95,3.417862,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:42:40",4525556,35051,8,12.73,12,49.95,3.417862,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:42:45",4525557,35051,8,12.73,12,50.02,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:42:50",4525558,35051,8,12.73,12,50.02,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:42:55",4525559,35051,8,12.73,12,50.02,3.417862,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:43:00",4525560,35051,8,12.72,12,50.02,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:43:05",4525561,35051,8,12.74,12,50.02,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:43:10",4525562,35051,8,12.71,12,50.02,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:43:15",4525563,35051,8,12.74,12,50.02,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:43:20",4525564,35051,8,12.73,12,50.02,3.417188,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:43:25",4525565,35051,8,12.74,12,50.02,3.417188,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:43:30",4525566,35051,8,12.73,12,50.02,3.417188,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:43:35",4525567,35051,8,12.73,11.98,50.02,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:43:40",4525568,35051,8,12.73,12,50.02,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:43:45",4525569,35051,8,12.73,11.98,49.95,3.417188,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:43:50",4525570,35051,8,12.72,11.98,50.02,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:43:55",4525571,35051,8,12.71,11.98,50.02,3.417188,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:44:00",4525572,35051,8,12.73,11.98,50.02,3.417188,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:44:05",4525573,35051,8,12.7,11.98,50.02,3.417188,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:44:10",4525574,35051,8,12.72,11.98,50.02,3.417188,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:44:15",4525575,35051,8,12.72,11.98,50.02,3.417188,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:44:20",4525576,35051,8,12.72,11.98,50.02,3.417188,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:44:25",4525577,35051,8,12.72,11.98,50.02,3.417188,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:44:30",4525578,35051,8,12.73,11.98,50.02,3.417188,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:44:35",4525579,35051,8,12.73,11.98,49.95,3.417188,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:44:40",4525580,35051,8,12.73,11.98,49.95,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:44:45",4525581,35051,8,12.72,11.98,50.02,3.417188,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:44:50",4525582,35051,8,12.73,11.98,50.02,3.417188,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:44:55",4525583,35051,8,12.71,11.98,50.02,3.417188,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:45:00",4525584,35051,8,12.72,11.98,50.02,3.417188,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:45:05",4525585,35051,8,12.71,11.98,50.02,3.417188,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:45:10",4525586,35051,8,12.73,11.98,50.02,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:45:15",4525587,35051,8,12.73,11.98,50.02,3.418538,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:45:20",4525588,35051,8,12.71,11.98,50.02,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:45:25",4525589,35051,8,12.73,11.98,50.02,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:45:30",4525590,35051,8,12.73,11.98,50.02,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:45:35",4525591,35051,8,12.73,11.98,50.02,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:45:40",4525592,35051,8,12.71,11.98,50.02,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:45:45",4525593,35051,8,12.73,11.98,50.02,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:45:50",4525594,35051,8,12.73,11.98,50.02,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:45:55",4525595,35051,8,12.73,11.98,49.95,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:46:00",4525596,35051,8,12.73,11.98,50.02,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:46:05",4525597,35051,8,12.69,11.98,50.02,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:46:10",4525598,35051,8,12.73,11.98,50.02,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:46:15",4525599,35051,8,12.73,11.98,50.02,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:46:20",4525600,35051,8,12.73,11.98,50.02,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:46:25",4525601,35051,8,12.73,11.98,50.02,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:46:30",4525602,35051,8,12.74,11.98,50.02,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:46:35",4525603,35051,8,12.73,11.98,50.02,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:46:40",4525604,35051,8,12.73,11.98,50.02,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:46:45",4525605,35051,8,12.74,11.98,50.02,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:46:50",4525606,35051,8,12.73,11.98,50.02,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:46:55",4525607,35051,8,12.74,11.98,50.02,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:47:00",4525608,35051,8,12.74,11.98,50.02,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:47:05",4525609,35051,8,12.72,11.98,50.02,3.417862,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:47:10",4525610,35051,8,12.72,11.98,50.02,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:47:15",4525611,35051,8,12.72,11.98,50.02,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:47:20",4525612,35051,8,12.7,11.98,50.02,3.417862,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:47:25",4525613,35051,8,12.72,11.98,50.02,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:47:30",4525614,35051,8,12.73,11.98,50.02,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:47:35",4525615,35051,8,12.73,11.98,50.02,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:47:40",4525616,35051,8,12.71,11.98,50.02,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:47:45",4525617,35051,8,12.73,11.98,50.02,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:47:50",4525618,35051,8,12.71,11.98,50.02,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:47:55",4525619,35051,8,12.73,11.98,50.02,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:48:00",4525620,35051,8,12.73,11.98,50.02,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:48:05",4525621,35051,8,12.71,11.98,50.02,3.417862,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:48:10",4525622,35051,8,12.72,11.98,50.02,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:48:15",4525623,35051,8,12.73,11.98,50.02,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:48:20",4525624,35051,8,12.73,11.98,50.02,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:48:25",4525625,35051,8,12.73,11.98,50.02,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:48:30",4525626,35051,8,12.73,11.98,50.02,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:48:35",4525627,35051,8,12.71,11.98,50.02,3.417862,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:48:40",4525628,35051,8,12.73,11.98,50.02,3.417862,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:48:45",4525629,35051,8,12.73,11.98,50.02,3.417188,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:48:50",4525630,35051,8,12.73,11.98,50.02,3.417188,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:48:55",4525631,35051,8,12.73,11.98,50.02,3.417188,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:49:00",4525632,35051,8,12.73,11.98,50.02,3.417188,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:49:05",4525633,35051,8,12.71,11.98,50.02,3.417188,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:49:10",4525634,35051,8,12.72,11.98,50.02,3.417188,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:49:15",4525635,35051,8,12.71,11.98,50.02,3.417188,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:49:20",4525636,35051,8,12.71,11.98,50.02,3.417188,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:49:25",4525637,35051,8,12.71,11.98,50.02,3.417188,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:49:30",4525638,35051,8,12.71,11.98,50.02,3.417188,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:49:35",4525639,35051,8,12.73,11.98,50.02,3.417188,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:49:40",4525640,35051,8,12.73,11.98,50.02,3.417188,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:49:45",4525641,35051,8,12.71,11.98,50.02,3.417188,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:49:50",4525642,35051,8,12.74,11.98,50.02,3.417188,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:49:55",4525643,35051,8,12.73,11.98,50.02,3.417188,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:50:00",4525644,35051,8,12.74,11.98,50.02,3.417188,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:50:05",4525645,35051,8,12.71,11.98,50.02,3.417188,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:50:10",4525646,35051,8,12.72,11.98,50.02,3.417188,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:50:15",4525647,35051,8,12.72,11.98,50.02,3.417188,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:50:20",4525648,35051,8,12.72,11.98,50.02,3.417188,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:50:25",4525649,35051,8,12.72,11.96,50.02,3.417188,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:50:30",4525650,35051,8,12.72,11.98,50.02,3.417188,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:50:35",4525651,35051,8,12.73,11.98,49.95,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:50:40",4525652,35051,8,12.73,11.98,50.02,3.418538,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:50:45",4525653,35051,8,12.69,11.98,50.02,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:50:50",4525654,35051,8,12.73,11.98,50.02,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:50:55",4525655,35051,8,12.72,11.98,50.02,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:51:00",4525656,35051,8,12.73,11.96,50.02,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:51:05",4525657,35051,8,12.71,11.96,50.02,3.418538,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:51:10",4525658,35051,8,12.72,11.98,50.02,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:51:15",4525659,35051,8,12.73,11.96,50.02,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:51:20",4525660,35051,8,12.72,11.96,50.02,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:51:25",4525661,35051,8,12.73,11.98,50.02,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:51:30",4525662,35051,8,12.72,11.98,50.02,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:51:35",4525663,35051,8,12.72,11.98,50.02,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:51:40",4525664,35051,8,12.73,11.98,50.02,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:51:45",4525665,35051,8,12.73,11.96,50.02,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:51:50",4525666,35051,8,12.73,11.98,50.02,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:51:55",4525667,35051,8,12.73,11.96,50.02,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:52:00",4525668,35051,8,12.73,11.98,50.02,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:52:05",4525669,35051,8,12.71,11.96,50.02,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:52:10",4525670,35051,8,12.71,11.96,50.02,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:52:15",4525671,35051,8,12.73,11.96,50.02,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:52:20",4525672,35051,8,12.73,11.96,50.02,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:52:25",4525673,35051,8,12.73,11.96,50.02,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:52:30",4525674,35051,8,12.73,11.96,50.02,3.417862,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:52:35",4525675,35051,8,12.73,11.96,50.02,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:52:40",4525676,35051,8,12.74,11.96,50.02,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:52:45",4525677,35051,8,12.74,11.96,50.02,3.417862,0,566.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:52:50",4525678,35051,8,12.74,11.96,50.02,3.417862,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:52:55",4525679,35051,8,12.74,11.96,50.02,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:53:00",4525680,35051,8,12.73,11.96,50.02,3.417862,0,570.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:53:05",4525681,35051,8,12.69,11.96,50.02,3.417862,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:53:10",4525682,35051,8,12.72,11.96,50.02,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:53:15",4525683,35051,8,12.72,11.96,50.02,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:53:20",4525684,35051,8,12.72,11.96,50.02,3.417862,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:53:25",4525685,35051,8,12.72,11.96,50.02,3.417862,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:53:30",4525686,35051,8,12.72,11.96,50.02,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:53:35",4525687,35051,8,12.73,11.96,50.02,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:53:40",4525688,35051,8,12.73,11.96,50.02,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:53:45",4525689,35051,8,12.73,11.96,50.02,3.417862,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:53:50",4525690,35051,8,12.7,11.96,50.02,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:53:55",4525691,35051,8,12.73,11.96,50.02,3.417862,0,570.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:54:00",4525692,35051,8,12.73,11.96,50.02,3.417862,0,572.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:54:05",4525693,35051,8,12.71,11.96,50.02,3.417862,0,570.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:54:10",4525694,35051,8,12.7,11.96,50.02,3.417188,0,572.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:54:15",4525695,35051,8,12.71,11.96,50.02,3.417188,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:54:20",4525696,35051,8,12.72,11.96,50.02,3.417188,0,572.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:54:25",4525697,35051,8,12.73,11.96,50.02,3.417188,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:54:30",4525698,35051,8,12.72,11.96,50.02,3.417188,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:54:35",4525699,35051,8,12.73,11.96,50.02,3.417188,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:54:40",4525700,35051,8,12.73,11.96,50.02,3.417188,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:54:45",4525701,35051,8,12.73,11.96,50.02,3.417188,0,570.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:54:50",4525702,35051,8,12.7,11.96,49.95,3.417188,0,569.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:54:55",4525703,35051,8,12.7,11.96,49.95,3.417188,0,569.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:55:00",4525704,35051,8,12.72,11.96,50.02,3.417188,0,568.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:55:05",4525705,35051,8,12.71,11.96,49.95,3.417188,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:55:10",4525706,35051,8,12.73,11.96,49.95,3.417188,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:55:15",4525707,35051,8,12.73,11.96,50.02,3.417188,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:55:20",4525708,35051,8,12.73,11.96,50.02,3.417188,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:55:25",4525709,35051,8,12.73,11.96,49.95,3.417188,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:55:30",4525710,35051,8,12.73,11.96,50.02,3.417188,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:55:35",4525711,35051,8,12.72,11.96,50.02,3.417188,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:55:40",4525712,35051,8,12.73,11.96,50.02,3.417188,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:55:45",4525713,35051,8,12.73,11.96,50.02,3.417188,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:55:50",4525714,35051,8,12.73,11.96,50.02,3.417188,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:55:55",4525715,35051,8,12.73,11.96,50.02,3.417188,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:56:00",4525716,35051,8,12.74,11.96,50.02,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:56:05",4525717,35051,8,12.69,11.96,50.02,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:56:10",4525718,35051,8,12.72,11.96,50.02,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:56:15",4525719,35051,8,12.72,11.96,50.02,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:56:20",4525720,35051,8,12.72,11.96,50.02,3.417862,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:56:25",4525721,35051,8,12.72,11.96,50.02,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:56:30",4525722,35051,8,12.72,11.96,50.02,3.417862,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:56:35",4525723,35051,8,12.73,11.96,50.02,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:56:40",4525724,35051,8,12.72,11.96,50.02,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:56:45",4525725,35051,8,12.72,11.96,50.02,3.417862,0,567.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:56:50",4525726,35051,8,12.73,11.96,50.02,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:56:55",4525727,35051,8,12.73,11.96,50.02,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:57:00",4525728,35051,8,12.73,11.96,50.02,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:57:05",4525729,35051,8,12.73,11.96,50.02,3.417862,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:57:10",4525730,35051,8,12.72,11.96,50.02,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:57:15",4525731,35051,8,12.73,11.96,50.02,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:57:20",4525732,35051,8,12.73,11.96,50.02,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:57:25",4525733,35051,8,12.7,11.96,50.02,3.417862,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:57:30",4525734,35051,8,12.73,11.96,50.02,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:57:35",4525735,35051,8,12.73,11.96,50.02,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:57:40",4525736,35051,8,12.72,11.93,50.02,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:57:45",4525737,35051,8,12.72,11.96,50.02,3.417862,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:57:50",4525738,35051,8,12.72,11.96,50.02,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:57:55",4525739,35051,8,12.73,11.96,50.02,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:58:00",4525740,35051,8,12.72,11.96,50.02,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:58:05",4525741,35051,8,12.71,11.93,50.02,3.417862,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:58:10",4525742,35051,8,12.73,11.93,50.02,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:58:15",4525743,35051,8,12.73,11.96,50.02,3.417862,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:58:20",4525744,35051,8,12.71,11.93,50.02,3.417862,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:58:25",4525745,35051,8,12.73,11.93,50.02,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:58:30",4525746,35051,8,12.71,11.93,50.02,3.417862,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:58:35",4525747,35051,8,12.73,11.93,50.02,3.417862,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:58:40",4525748,35051,8,12.73,11.93,50.02,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:58:45",4525749,35051,8,12.73,11.93,50.02,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:58:50",4525750,35051,8,12.73,11.93,50.02,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:58:55",4525751,35051,8,12.73,11.93,50.02,3.417862,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:59:00",4525752,35051,8,12.73,11.93,50.02,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:59:05",4525753,35051,8,12.69,11.93,50.02,3.417862,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:59:10",4525754,35051,8,12.72,11.93,50.02,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:59:15",4525755,35051,8,12.72,11.93,50.02,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:59:20",4525756,35051,8,12.72,11.93,50.02,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:59:25",4525757,35051,8,12.69,11.93,50.02,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:59:30",4525758,35051,8,12.7,11.96,50.02,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:59:35",4525759,35051,8,12.72,11.93,50.02,3.417188,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:59:40",4525760,35051,8,12.73,11.93,50.02,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:59:45",4525761,35051,8,12.73,11.93,50.02,3.417188,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:59:50",4525762,35051,8,12.72,11.93,50.02,3.417188,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 04:59:55",4525763,35051,8,12.73,11.93,50.02,3.417188,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:00:00",4525764,35051,8,12.73,11.93,50.02,3.417188,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:00:05",4525765,35051,8,12.69,11.93,50.02,3.417188,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:00:10",4525766,35051,8,12.72,11.93,50.02,3.417188,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:00:15",4525767,35051,8,12.73,11.93,50.02,3.417188,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:00:20",4525768,35051,8,12.72,11.93,50.02,3.417188,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:00:25",4525769,35051,8,12.72,11.93,50.02,3.417188,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:00:30",4525770,35051,8,12.72,11.93,50.02,3.417188,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:00:35",4525771,35051,8,12.72,11.93,50.02,3.417188,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:00:40",4525772,35051,8,12.73,11.93,50.02,3.417188,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:00:45",4525773,35051,8,12.72,11.93,50.02,3.417188,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:00:50",4525774,35051,8,12.72,11.93,50.02,3.417188,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:00:55",4525775,35051,8,12.73,11.93,50.02,3.417188,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:01:00",4525776,35051,8,12.73,11.93,50.02,3.417188,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:01:05",4525777,35051,8,12.7,11.93,50.02,3.417188,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:01:10",4525778,35051,8,12.72,11.93,50.02,3.417188,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:01:15",4525779,35051,8,12.73,11.93,50.02,3.417188,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:01:20",4525780,35051,8,12.71,11.93,50.02,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:01:25",4525781,35051,8,12.73,11.93,50.02,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:01:30",4525782,35051,8,12.73,11.93,50.02,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:01:35",4525783,35051,8,12.73,11.93,50.02,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:01:40",4525784,35051,8,12.73,11.93,50.02,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:01:45",4525785,35051,8,12.73,11.93,50.02,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:01:50",4525786,35051,8,12.73,11.93,50.02,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:01:55",4525787,35051,8,12.73,11.93,50.02,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:02:00",4525788,35051,8,12.73,11.93,50.02,3.418538,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:02:05",4525789,35051,8,12.68,11.93,50.02,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:02:10",4525790,35051,8,12.69,11.93,50.02,3.418538,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:02:15",4525791,35051,8,12.72,11.93,50.02,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:02:20",4525792,35051,8,12.72,11.93,50.02,3.418538,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:02:25",4525793,35051,8,12.72,11.93,50.02,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:02:30",4525794,35051,8,12.72,11.93,50.02,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:02:35",4525795,35051,8,12.72,11.93,50.02,3.418538,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:02:40",4525796,35051,8,12.72,11.93,50.02,3.418538,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:02:45",4525797,35051,8,12.72,11.93,50.02,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:02:50",4525798,35051,8,12.73,11.93,50.02,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:02:55",4525799,35051,8,12.7,11.93,50.02,3.418538,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:03:00",4525800,35051,8,12.72,11.93,50.02,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:03:05",4525801,35051,8,12.69,11.93,50.02,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:03:10",4525802,35051,8,12.72,11.93,50.02,3.417188,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:03:15",4525803,35051,8,12.73,11.93,50.02,3.417188,0,572.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:03:20",4525804,35051,8,12.73,11.93,50.02,3.417188,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:03:25",4525805,35051,8,12.72,11.93,50.02,3.417188,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:03:30",4525806,35051,8,12.69,11.93,50.02,3.417188,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:03:35",4525807,35051,8,12.73,11.93,50.02,3.417188,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:03:40",4525808,35051,8,12.72,11.93,50.09,3.417188,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:03:45",4525809,35051,8,12.72,11.93,50.02,3.417188,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:03:50",4525810,35051,8,12.71,11.93,50.02,3.417188,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:03:55",4525811,35051,8,12.72,11.93,50.02,3.417188,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:04:00",4525812,35051,8,12.72,11.93,50.02,3.417188,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:04:05",4525813,35051,8,12.71,11.93,50.09,3.417188,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:04:10",4525814,35051,8,12.73,11.93,50.09,3.417188,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:04:15",4525815,35051,8,12.72,11.93,50.02,3.417188,0,569.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:04:20",4525816,35051,8,12.73,11.93,50.02,3.417188,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:04:25",4525817,35051,8,12.73,11.93,50.02,3.417188,0,567.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:04:30",4525818,35051,8,12.73,11.93,50.09,3.417188,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:04:35",4525819,35051,8,12.73,11.93,50.09,3.417188,0,564.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:04:40",4525820,35051,8,12.73,11.93,50.09,3.417188,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:04:45",4525821,35051,8,12.71,11.93,50.09,3.417188,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:04:50",4525822,35051,8,12.73,11.93,50.02,3.417188,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:04:55",4525823,35051,8,12.71,11.93,50.02,3.417188,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:05:00",4525824,35051,8,12.73,11.93,50.02,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:05:05",4525825,35051,8,12.69,11.93,50.02,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:05:10",4525826,35051,8,12.72,11.93,50.02,3.417862,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:05:15",4525827,35051,8,12.72,11.93,50.02,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:05:20",4525828,35051,8,12.72,11.93,50.02,3.417862,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:05:25",4525829,35051,8,12.72,11.93,50.09,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:05:30",4525830,35051,8,12.71,11.93,50.09,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:05:35",4525831,35051,8,12.72,11.93,50.09,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:05:40",4525832,35051,8,12.72,11.93,50.09,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:05:45",4525833,35051,8,12.72,11.93,50.02,3.417862,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:05:50",4525834,35051,8,12.72,11.93,50.02,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:05:55",4525835,35051,8,12.72,11.93,50.09,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:06:00",4525836,35051,8,12.72,11.93,50.09,3.417862,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:06:05",4525837,35051,8,12.69,11.93,50.09,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:06:10",4525838,35051,8,12.72,11.93,50.02,3.417862,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:06:15",4525839,35051,8,12.69,11.93,50.09,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:06:20",4525840,35051,8,12.72,11.93,50.09,3.417862,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:06:25",4525841,35051,8,12.72,11.93,50.09,3.417862,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:06:30",4525842,35051,8,12.72,11.93,50.09,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:06:35",4525843,35051,8,12.72,11.93,50.09,3.417862,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:06:40",4525844,35051,8,12.72,11.93,50.09,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:06:45",4525845,35051,8,12.73,11.93,50.09,3.417188,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:06:50",4525846,35051,8,12.73,11.91,50.09,3.417188,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:06:55",4525847,35051,8,12.73,11.91,50.09,3.417188,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:07:00",4525848,35051,8,12.72,11.93,50.09,3.417188,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:07:05",4525849,35051,8,12.69,11.91,50.09,3.417188,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:07:10",4525850,35051,8,12.73,11.93,50.09,3.417188,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:07:15",4525851,35051,8,12.73,11.91,50.09,3.417188,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:07:20",4525852,35051,8,12.71,11.91,50.09,3.417188,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:07:25",4525853,35051,8,12.73,11.91,50.09,3.417188,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:07:30",4525854,35051,8,12.73,11.91,50.09,3.417188,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:07:35",4525855,35051,8,12.73,11.91,50.09,3.417188,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:07:40",4525856,35051,8,12.73,11.91,50.09,3.417188,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:07:45",4525857,35051,8,12.73,11.91,50.15,3.417188,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:07:50",4525858,35051,8,12.71,11.91,50.15,3.417188,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:07:55",4525859,35051,8,12.73,11.91,50.15,3.417188,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:08:00",4525860,35051,8,12.73,11.91,50.09,3.417188,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:08:05",4525861,35051,8,12.69,11.91,50.09,3.417188,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:08:10",4525862,35051,8,12.72,11.91,50.15,3.417188,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:08:15",4525863,35051,8,12.72,11.91,50.15,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:08:20",4525864,35051,8,12.72,11.91,50.09,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:08:25",4525865,35051,8,12.69,11.91,50.15,3.417188,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:08:30",4525866,35051,8,12.72,11.91,50.15,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:08:35",4525867,35051,8,12.72,11.91,50.15,3.416512,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:08:40",4525868,35051,8,12.72,11.91,50.15,3.416512,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:08:45",4525869,35051,8,12.72,11.91,50.15,3.416512,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:08:50",4525870,35051,8,12.7,11.91,50.15,3.416512,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:08:55",4525871,35051,8,12.72,11.91,50.15,3.416512,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:09:00",4525872,35051,8,12.72,11.91,50.15,3.416512,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:09:05",4525873,35051,8,12.69,11.91,50.15,3.416512,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:09:10",4525874,35051,8,12.72,11.91,50.15,3.416512,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:09:15",4525875,35051,8,12.7,11.91,50.15,3.416512,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:09:20",4525876,35051,8,12.72,11.91,50.22,3.416512,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:09:25",4525877,35051,8,12.72,11.91,50.22,3.416512,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:09:30",4525878,35051,8,12.72,11.91,50.22,3.416512,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:09:35",4525879,35051,8,12.72,11.91,50.22,3.416512,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:09:40",4525880,35051,8,12.72,11.91,50.22,3.416512,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:09:45",4525881,35051,8,12.72,11.91,50.22,3.416512,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:09:50",4525882,35051,8,12.72,11.91,50.22,3.416512,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:09:55",4525883,35051,8,12.72,11.91,50.22,3.416512,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:10:00",4525884,35051,8,12.72,11.91,50.22,3.416512,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:10:05",4525885,35051,8,12.71,11.91,50.15,3.416512,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:10:10",4525886,35051,8,12.73,11.91,50.22,3.416512,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:10:15",4525887,35051,8,12.73,11.91,50.22,3.416512,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:10:20",4525888,35051,8,12.73,11.91,50.22,3.417188,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:10:25",4525889,35051,8,12.71,11.91,50.22,3.417188,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:10:30",4525890,35051,8,12.73,11.91,50.22,3.417188,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:10:35",4525891,35051,8,12.73,11.91,50.22,3.417188,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:10:40",4525892,35051,8,12.72,11.91,50.22,3.417188,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:10:45",4525893,35051,8,12.73,11.91,50.22,3.417188,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:10:50",4525894,35051,8,12.73,11.91,50.22,3.417188,0,559.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:10:55",4525895,35051,8,12.73,11.91,50.22,3.417188,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:11:00",4525896,35051,8,12.73,11.91,50.29,3.417188,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:11:05",4525897,35051,8,12.68,11.91,50.29,3.417188,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:11:10",4525898,35051,8,12.72,11.91,50.22,3.417188,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:11:15",4525899,35051,8,12.72,11.91,50.22,3.417188,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:11:20",4525900,35051,8,12.69,11.91,50.29,3.417188,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:11:25",4525901,35051,8,12.71,11.91,50.29,3.417188,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:11:30",4525902,35051,8,12.72,11.91,50.29,3.417188,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:11:35",4525903,35051,8,12.68,11.91,50.29,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:11:40",4525904,35051,8,12.72,11.91,50.29,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:11:45",4525905,35051,8,12.72,11.91,50.22,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:11:50",4525906,35051,8,12.7,11.91,50.22,3.417188,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:11:55",4525907,35051,8,12.72,11.91,50.22,3.417188,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:12:00",4525908,35051,8,12.72,11.91,50.22,3.417188,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:12:05",4525909,35051,8,12.69,11.91,50.22,3.417188,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:12:10",4525910,35051,8,12.72,11.91,50.22,3.417188,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:12:15",4525911,35051,8,12.7,11.91,50.22,3.417188,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:12:20",4525912,35051,8,12.72,11.91,50.29,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:12:25",4525913,35051,8,12.72,11.91,50.29,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:12:30",4525914,35051,8,12.69,11.91,50.29,3.417188,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:12:35",4525915,35051,8,12.72,11.91,50.29,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:12:40",4525916,35051,8,12.72,11.91,50.29,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:12:45",4525917,35051,8,12.72,11.91,50.29,3.417188,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:12:50",4525918,35051,8,12.68,11.91,50.29,3.417188,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:12:55",4525919,35051,8,12.72,11.91,50.29,3.417188,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:13:00",4525920,35051,8,12.72,11.89,50.29,3.417188,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:13:05",4525921,35051,8,12.7,11.91,50.29,3.417188,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:13:10",4525922,35051,8,12.69,11.89,50.29,3.417188,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:13:15",4525923,35051,8,12.73,11.89,50.29,3.417188,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:13:20",4525924,35051,8,12.73,11.89,50.29,3.417188,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:13:25",4525925,35051,8,12.73,11.89,50.29,3.417188,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:13:30",4525926,35051,8,12.73,11.89,50.36,3.417188,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:13:35",4525927,35051,8,12.71,11.89,50.36,3.417188,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:13:40",4525928,35051,8,12.73,11.89,50.36,3.417188,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:13:45",4525929,35051,8,12.73,11.89,50.29,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:13:50",4525930,35051,8,12.69,11.89,50.29,3.417188,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:13:55",4525931,35051,8,12.73,11.89,50.29,3.417188,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:14:00",4525932,35051,8,12.73,11.89,50.29,3.417862,0,550.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:14:05",4525933,35051,8,12.72,11.89,50.29,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:14:10",4525934,35051,8,12.72,11.89,50.29,3.417862,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:14:15",4525935,35051,8,12.71,11.89,50.29,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:14:20",4525936,35051,8,12.72,11.89,50.29,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:14:25",4525937,35051,8,12.72,11.89,50.36,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:14:30",4525938,35051,8,12.72,11.89,50.36,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:14:35",4525939,35051,8,12.69,11.89,50.36,3.417862,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:14:40",4525940,35051,8,12.72,11.89,50.29,3.417862,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:14:45",4525941,35051,8,12.72,11.89,50.29,3.417862,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:14:50",4525942,35051,8,12.72,11.89,50.36,3.417862,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:14:55",4525943,35051,8,12.72,11.89,50.36,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:15:00",4525944,35051,8,12.72,11.89,50.29,3.417862,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:15:05",4525945,35051,8,12.69,11.89,50.29,3.417862,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:15:10",4525946,35051,8,12.72,11.89,50.36,3.417862,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:15:15",4525947,35051,8,12.72,11.89,50.36,3.417862,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:15:20",4525948,35051,8,12.72,11.89,50.36,3.417862,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:15:25",4525949,35051,8,12.69,11.89,50.36,3.417862,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:15:30",4525950,35051,8,12.72,11.89,50.36,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:15:35",4525951,35051,8,12.72,11.89,50.36,3.417862,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:15:40",4525952,35051,8,12.72,11.89,50.36,3.417862,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:15:45",4525953,35051,8,12.72,11.89,50.36,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:15:50",4525954,35051,8,12.72,11.89,50.36,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:15:55",4525955,35051,8,12.72,11.89,50.36,3.417188,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:16:00",4525956,35051,8,12.7,11.89,50.36,3.417188,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:16:05",4525957,35051,8,12.71,11.89,50.36,3.417188,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:16:10",4525958,35051,8,12.73,11.89,50.36,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:16:15",4525959,35051,8,12.73,11.89,50.36,3.417188,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:16:20",4525960,35051,8,12.71,11.89,50.36,3.417188,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:16:25",4525961,35051,8,12.73,11.89,50.36,3.417188,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:16:30",4525962,35051,8,12.73,11.89,50.36,3.417188,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:16:35",4525963,35051,8,12.73,11.89,50.36,3.417188,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:16:40",4525964,35051,8,12.73,11.89,50.36,3.417188,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:16:45",4525965,35051,8,12.73,11.89,50.36,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:16:50",4525966,35051,8,12.73,11.89,50.36,3.417188,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:16:55",4525967,35051,8,12.73,11.89,50.36,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:17:00",4525968,35051,8,12.71,11.89,50.36,3.417188,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:17:05",4525969,35051,8,12.69,11.89,50.29,3.417188,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:17:10",4525970,35051,8,12.72,11.89,50.29,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:17:15",4525971,35051,8,12.72,11.89,50.36,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:17:20",4525972,35051,8,12.72,11.89,50.36,3.417188,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:17:25",4525973,35051,8,12.72,11.89,50.29,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:17:30",4525974,35051,8,12.72,11.89,50.29,3.417188,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:17:35",4525975,35051,8,12.72,11.89,50.36,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:17:40",4525976,35051,8,12.72,11.89,50.36,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:17:45",4525977,35051,8,12.72,11.89,50.36,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:17:50",4525978,35051,8,12.72,11.89,50.36,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:17:55",4525979,35051,8,12.7,11.89,50.36,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:18:00",4525980,35051,8,12.72,11.89,50.36,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:18:05",4525981,35051,8,12.69,11.89,50.36,3.417862,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:18:10",4525982,35051,8,12.72,11.89,50.36,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:18:15",4525983,35051,8,12.72,11.89,50.36,3.417862,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:18:20",4525984,35051,8,12.72,11.89,50.43,3.417862,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:18:25",4525985,35051,8,12.69,11.89,50.36,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:18:30",4525986,35051,8,12.69,11.89,50.36,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:18:35",4525987,35051,8,12.69,11.89,50.43,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:18:40",4525988,35051,8,12.72,11.89,50.43,3.417862,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:18:45",4525989,35051,8,12.72,11.89,50.36,3.417862,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:18:50",4525990,35051,8,12.72,11.89,50.36,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:18:55",4525991,35051,8,12.69,11.89,50.43,3.417862,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:19:00",4525992,35051,8,12.69,11.89,50.36,3.417862,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:19:05",4525993,35051,8,12.7,11.89,50.36,3.417862,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:19:10",4525994,35051,8,12.73,11.89,50.36,3.417862,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:19:15",4525995,35051,8,12.73,11.89,50.36,3.417862,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:19:20",4525996,35051,8,12.72,11.89,50.36,3.416512,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:19:25",4525997,35051,8,12.73,11.89,50.36,3.416512,0,557.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:19:30",4525998,35051,8,12.73,11.89,50.36,3.416512,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:19:35",4525999,35051,8,12.73,11.89,50.43,3.416512,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:19:40",4526000,35051,8,12.73,11.89,50.43,3.416512,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:19:45",4526001,35051,8,12.73,11.89,50.36,3.416512,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:19:50",4526002,35051,8,12.73,11.89,50.36,3.416512,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:19:55",4526003,35051,8,12.73,11.89,50.36,3.416512,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:20:00",4526004,35051,8,12.73,11.89,50.36,3.416512,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:20:05",4526005,35051,8,12.72,11.89,50.36,3.416512,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:20:10",4526006,35051,8,12.71,11.89,50.36,3.416512,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:20:15",4526007,35051,8,12.68,11.89,50.36,3.416512,0,552.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:20:20",4526008,35051,8,12.72,11.89,50.43,3.416512,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:20:25",4526009,35051,8,12.69,11.89,50.36,3.416512,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:20:30",4526010,35051,8,12.72,11.89,50.36,3.416512,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:20:35",4526011,35051,8,12.72,11.89,50.43,3.416512,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:20:40",4526012,35051,8,12.69,11.89,50.43,3.416512,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:20:45",4526013,35051,8,12.72,11.89,50.43,3.416512,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:20:50",4526014,35051,8,12.72,11.89,50.43,3.416512,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:20:55",4526015,35051,8,12.72,11.89,50.43,3.416512,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:21:00",4526016,35051,8,12.72,11.89,50.43,3.416512,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:21:05",4526017,35051,8,12.72,11.86,50.43,3.416512,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:21:10",4526018,35051,8,12.72,11.89,50.43,3.417188,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:21:15",4526019,35051,8,12.72,11.89,50.43,3.417188,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:21:20",4526020,35051,8,12.72,11.89,50.43,3.417188,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:21:25",4526021,35051,8,12.72,11.89,50.43,3.417188,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:21:30",4526022,35051,8,12.72,11.86,50.43,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:21:35",4526023,35051,8,12.72,11.86,50.43,3.417188,0,557.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:21:40",4526024,35051,8,12.72,11.89,50.43,3.417188,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:21:45",4526025,35051,8,12.72,11.89,50.43,3.417188,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:21:50",4526026,35051,8,12.72,11.86,50.43,3.417188,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:21:55",4526027,35051,8,12.72,11.86,50.36,3.417188,0,565.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:22:00",4526028,35051,8,12.72,11.86,50.36,3.417188,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:22:05",4526029,35051,8,12.7,11.86,50.36,3.417188,0,561.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:22:10",4526030,35051,8,12.72,11.86,50.43,3.417188,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:22:15",4526031,35051,8,12.73,11.86,50.36,3.417188,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:22:20",4526032,35051,8,12.71,11.86,50.36,3.417188,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:22:25",4526033,35051,8,12.73,11.86,50.43,3.417188,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:22:30",4526034,35051,8,12.73,11.86,50.43,3.417188,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:22:35",4526035,35051,8,12.73,11.86,50.43,3.417188,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:22:40",4526036,35051,8,12.73,11.86,50.43,3.417188,0,563.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:22:45",4526037,35051,8,12.72,11.86,50.43,3.417188,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:22:50",4526038,35051,8,12.73,11.86,50.43,3.417188,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:22:55",4526039,35051,8,12.7,11.86,50.43,3.417188,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:23:00",4526040,35051,8,12.73,11.86,50.43,3.418538,0,562.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:23:05",4526041,35051,8,12.68,11.86,50.43,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:23:10",4526042,35051,8,12.72,11.86,50.49,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:23:15",4526043,35051,8,12.71,11.86,50.43,3.418538,0,565.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:23:20",4526044,35051,8,12.72,11.86,50.43,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:23:25",4526045,35051,8,12.72,11.86,50.43,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:23:30",4526046,35051,8,12.72,11.86,50.43,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:23:35",4526047,35051,8,12.72,11.86,50.43,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:23:40",4526048,35051,8,12.72,11.86,50.43,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:23:45",4526049,35051,8,12.72,11.86,50.43,3.418538,0,559.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:23:50",4526050,35051,8,12.71,11.86,50.43,3.418538,0,560.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:23:55",4526051,35051,8,12.72,11.86,50.43,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:24:00",4526052,35051,8,12.72,11.86,50.43,3.418538,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:24:05",4526053,35051,8,12.69,11.86,50.43,3.418538,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:24:10",4526054,35051,8,12.72,11.86,50.43,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:24:15",4526055,35051,8,12.72,11.86,50.43,3.418538,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:24:20",4526056,35051,8,12.69,11.86,50.43,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:24:25",4526057,35051,8,12.72,11.86,50.43,3.418538,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:24:30",4526058,35051,8,12.72,11.86,50.43,3.418538,0,556.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:24:35",4526059,35051,8,12.72,11.86,50.49,3.418538,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:24:40",4526060,35051,8,12.72,11.86,50.43,3.418538,0,552.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:24:45",4526061,35051,8,12.72,11.86,50.49,3.417862,0,553.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:24:50",4526062,35051,8,12.72,11.86,50.49,3.417862,0,556.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:24:55",4526063,35051,8,12.72,11.86,50.43,3.417862,0,554.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:25:00",4526064,35051,8,12.72,11.86,50.43,3.417862,0,549.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:25:05",4526065,35051,8,12.7,11.86,50.49,3.417862,0,546.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:25:10",4526066,35051,8,12.73,11.86,50.49,3.417862,0,553.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:25:15",4526067,35051,8,12.69,11.86,50.49,3.417862,0,551.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:25:20",4526068,35051,8,12.73,11.86,50.49,3.417862,0,553.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:25:25",4526069,35051,8,12.73,11.86,50.49,3.417862,0,554.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:25:30",4526070,35051,8,12.73,11.86,50.49,3.417862,0,548.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:25:35",4526071,35051,8,12.73,11.86,50.49,3.417862,0,549.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:25:40",4526072,35051,8,12.71,11.86,50.49,3.417862,0,548.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:25:45",4526073,35051,8,12.73,11.86,50.49,3.417862,0,551.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:25:50",4526074,35051,8,12.73,11.86,50.43,3.417862,0,548.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:25:55",4526075,35051,8,12.73,11.86,50.49,3.417862,0,551.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:26:00",4526076,35051,8,12.73,11.86,50.49,3.417862,0,551.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:26:05",4526077,35051,8,12.67,11.86,50.43,3.417862,0,547.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:26:10",4526078,35051,8,12.71,11.86,50.43,3.417862,0,548.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:26:15",4526079,35051,8,12.69,11.86,50.49,3.417862,0,548.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:26:20",4526080,35051,8,12.71,11.86,50.49,3.417862,0,554.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:26:25",4526081,35051,8,12.71,11.86,50.43,3.417862,0,554.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:26:30",4526082,35051,8,12.72,11.86,50.43,3.417862,0,555.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:26:35",4526083,35051,8,12.72,11.86,50.43,3.417862,0,554.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:26:40",4526084,35051,8,12.71,11.86,50.43,3.417862,0,553.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:26:45",4526085,35051,8,12.72,11.86,50.43,3.417862,0,554.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:26:50",4526086,35051,8,12.72,11.86,50.49,3.417862,0,550.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:26:55",4526087,35051,8,12.72,11.86,50.49,3.417862,0,554.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:27:00",4526088,35051,8,12.72,11.86,50.43,3.417862,0,553.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:27:05",4526089,35051,8,12.72,11.86,50.43,3.417862,0,553.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:27:10",4526090,35051,8,12.72,11.86,50.43,3.417862,0,550.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:27:15",4526091,35051,8,12.72,11.86,50.43,3.417862,0,554.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:27:20",4526092,35051,8,12.72,11.86,50.43,3.417862,0,553.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:27:25",4526093,35051,8,12.72,11.84,50.49,3.417862,0,554.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:27:30",4526094,35051,8,12.72,11.86,50.49,3.417862,0,554.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:27:35",4526095,35051,8,12.72,11.84,50.49,3.417862,0,557.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:27:40",4526096,35051,8,12.72,11.84,50.43,3.417862,0,556.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:27:45",4526097,35051,8,12.72,11.84,50.43,3.417862,0,553.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:27:50",4526098,35051,8,12.72,11.84,50.49,3.417862,0,558.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:27:55",4526099,35051,8,12.72,11.84,50.49,3.417862,0,557.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:28:00",4526100,35051,8,12.72,11.84,50.43,3.417862,0,556.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:28:05",4526101,35051,8,12.7,11.84,50.43,3.417862,0,551.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:28:10",4526102,35051,8,12.72,11.84,50.49,3.417862,0,555.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:28:15",4526103,35051,8,12.72,11.84,50.43,3.417862,0,553.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:28:20",4526104,35051,8,12.73,11.84,50.43,3.417862,0,556.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:28:25",4526105,35051,8,12.73,11.84,50.43,3.417862,0,553.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:28:30",4526106,35051,8,12.72,11.84,50.49,3.417862,0,555.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:28:35",4526107,35051,8,12.69,11.84,50.49,3.417862,0,552.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:28:40",4526108,35051,8,12.73,11.84,50.43,3.417862,0,556.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:28:45",4526109,35051,8,12.73,11.84,50.49,3.417862,0,553.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:28:50",4526110,35051,8,12.72,11.84,50.49,3.417862,0,550.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:28:55",4526111,35051,8,12.73,11.84,50.49,3.417862,0,553.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:29:00",4526112,35051,8,12.73,11.84,50.43,3.417862,0,554.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:29:05",4526113,35051,8,12.69,11.84,50.43,3.417862,0,548.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:29:10",4526114,35051,8,12.71,11.84,50.49,3.417862,0,554.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:29:15",4526115,35051,8,12.71,11.84,50.43,3.417862,0,549.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:29:20",4526116,35051,8,12.71,11.84,50.43,3.417862,0,544.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:29:25",4526117,35051,8,12.71,11.86,50.43,3.417862,0,546.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:29:30",4526118,35051,8,12.72,11.84,50.49,3.417862,0,544.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:29:35",4526119,35051,8,12.72,11.84,50.43,3.417862,0,546.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:29:40",4526120,35051,8,12.71,11.84,50.49,3.417862,0,546.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:29:45",4526121,35051,8,12.72,11.84,50.49,3.417862,0,546.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:29:50",4526122,35051,8,12.72,11.84,50.49,3.417862,0,549.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:29:55",4526123,35051,8,12.72,11.84,50.49,3.417862,0,548.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:30:00",4526124,35051,8,12.72,11.84,50.49,3.417862,0,551.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:30:05",4526125,35051,8,12.72,11.84,50.49,3.417862,0,554.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:30:10",4526126,35051,8,12.72,11.84,50.49,3.417862,0,553.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:30:15",4526127,35051,8,12.72,11.84,50.49,3.417862,0,550.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:30:20",4526128,35051,8,12.72,11.84,50.49,3.417862,0,551.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:30:25",4526129,35051,8,12.72,11.84,50.49,3.417862,0,551.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:30:30",4526130,35051,8,12.72,11.84,50.49,3.417862,0,551.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:30:35",4526131,35051,8,12.72,11.84,50.49,3.417862,0,548.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:30:40",4526132,35051,8,12.69,11.84,50.49,3.417862,0,548.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:30:45",4526133,35051,8,12.72,11.84,50.49,3.417862,0,551.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:30:50",4526134,35051,8,12.72,11.84,50.49,3.417862,0,558.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:30:55",4526135,35051,8,12.69,11.84,50.49,3.417862,0,555.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:31:00",4526136,35051,8,12.72,11.84,50.49,3.417862,0,556.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:31:05",4526137,35051,8,12.7,11.84,50.49,3.417862,0,549.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:31:10",4526138,35051,8,12.73,11.84,50.49,3.417862,0,551.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:31:15",4526139,35051,8,12.7,11.84,50.49,3.417862,0,551.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:31:20",4526140,35051,8,12.73,11.84,50.49,3.417862,0,556.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:31:25",4526141,35051,8,12.73,11.84,50.49,3.417862,0,556.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:31:30",4526142,35051,8,12.73,11.84,50.49,3.417862,0,556.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:31:35",4526143,35051,8,12.73,11.84,50.49,3.417862,0,556.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:31:40",4526144,35051,8,12.73,11.84,50.49,3.417862,0,554.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:31:45",4526145,35051,8,12.73,11.84,50.49,3.417862,0,555.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:31:50",4526146,35051,8,12.72,11.84,50.49,3.417862,0,556.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:31:55",4526147,35051,8,12.73,11.84,50.49,3.417862,0,554.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:32:00",4526148,35051,8,12.73,11.84,50.49,3.417188,0,552.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:32:05",4526149,35051,8,12.68,11.84,50.49,3.417188,0,550.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:32:10",4526150,35051,8,12.71,11.84,50.49,3.417188,0,551.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:32:15",4526151,35051,8,12.71,11.84,50.49,3.417188,0,553.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:32:20",4526152,35051,8,12.71,11.84,50.49,3.417188,0,551.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:32:25",4526153,35051,8,12.71,11.84,50.56,3.417188,0,546.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:32:30",4526154,35051,8,12.71,11.84,50.56,3.417188,0,549.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:32:35",4526155,35051,8,12.71,11.84,50.56,3.417188,0,550.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:32:40",4526156,35051,8,12.71,11.84,50.49,3.417188,0,553.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:32:45",4526157,35051,8,12.71,11.84,50.49,3.417188,0,554.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:32:50",4526158,35051,8,12.72,11.84,50.49,3.417188,0,553.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:32:55",4526159,35051,8,12.69,11.84,50.56,3.417188,0,550.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:33:00",4526160,35051,8,12.71,11.84,50.56,3.417188,0,553.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:33:05",4526161,35051,8,12.68,11.84,50.49,3.417188,0,546.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:33:10",4526162,35051,8,12.69,11.84,50.49,3.417188,0,547.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:33:15",4526163,35051,8,12.68,11.84,50.49,3.417188,0,548.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:33:20",4526164,35051,8,12.69,11.84,50.56,3.417188,0,547.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:33:25",4526165,35051,8,12.71,11.84,50.56,3.417188,0,548.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:33:30",4526166,35051,8,12.71,11.84,50.56,3.417188,0,545.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:33:35",4526167,35051,8,12.71,11.84,50.49,3.417188,0,548.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:33:40",4526168,35051,8,12.71,11.84,50.49,3.417188,0,548.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:33:45",4526169,35051,8,12.71,11.84,50.49,3.415837,0,549.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:33:50",4526170,35051,8,12.71,11.84,50.49,3.415837,0,548.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:33:55",4526171,35051,8,12.68,11.84,50.49,3.415837,0,548.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:34:00",4526172,35051,8,12.68,11.84,50.49,3.415837,0,548.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:34:05",4526173,35051,8,12.69,11.84,50.56,3.415837,0,550.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:34:10",4526174,35051,8,12.69,11.84,50.56,3.415837,0,545.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:34:15",4526175,35051,8,12.72,11.84,50.56,3.415837,0,548.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:34:20",4526176,35051,8,12.72,11.84,50.56,3.415837,0,550.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:34:25",4526177,35051,8,12.69,11.84,50.56,3.415837,0,545.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:34:30",4526178,35051,8,12.72,11.84,50.56,3.415837,0,547.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:34:35",4526179,35051,8,12.69,11.84,50.56,3.415837,0,542.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:34:40",4526180,35051,8,12.72,11.84,50.56,3.415837,0,544.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:34:45",4526181,35051,8,12.72,11.84,50.56,3.415837,0,542.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:34:50",4526182,35051,8,12.69,11.84,50.56,3.415837,0,544.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:34:55",4526183,35051,8,12.72,11.84,50.56,3.415837,0,544.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:35:00",4526184,35051,8,12.72,11.84,50.56,3.415837,0,544.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:35:05",4526185,35051,8,12.67,11.84,50.56,3.415837,0,543.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:35:10",4526186,35051,8,12.71,11.84,50.56,3.415837,0,546.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:35:15",4526187,35051,8,12.68,11.84,50.56,3.415837,0,546.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:35:20",4526188,35051,8,12.71,11.84,50.56,3.415837,0,544.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:35:25",4526189,35051,8,12.71,11.84,50.56,3.415837,0,547.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:35:30",4526190,35051,8,12.71,11.84,50.56,3.415837,0,544.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:35:35",4526191,35051,8,12.71,11.84,50.56,3.417188,0,544.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:35:40",4526192,35051,8,12.71,11.84,50.56,3.417188,0,546.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:35:45",4526193,35051,8,12.71,11.84,50.49,3.417188,0,545.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:35:50",4526194,35051,8,12.72,11.84,50.49,3.417188,0,549.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:35:55",4526195,35051,8,12.71,11.84,50.49,3.417188,0,549.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:36:00",4526196,35051,8,12.71,11.84,50.49,3.417188,0,547.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:36:05",4526197,35051,8,12.68,11.84,50.49,3.417188,0,549.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:36:10",4526198,35051,8,12.71,11.84,50.49,3.417188,0,548.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:36:15",4526199,35051,8,12.71,11.84,50.49,3.417188,0,547.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:36:20",4526200,35051,8,12.71,11.84,50.49,3.417188,0,544.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:36:25",4526201,35051,8,12.71,11.84,50.56,3.417188,0,544.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:36:30",4526202,35051,8,12.71,11.84,50.56,3.417188,0,542.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:36:35",4526203,35051,8,12.71,11.84,50.56,3.417188,0,542.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:36:40",4526204,35051,8,12.71,11.84,50.56,3.417188,0,542.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:36:45",4526205,35051,8,12.67,11.84,50.56,3.417188,0,539.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:36:50",4526206,35051,8,12.71,11.84,50.56,3.417188,0,542.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:36:55",4526207,35051,8,12.68,11.84,50.56,3.417188,0,540.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:37:00",4526208,35051,8,12.71,11.84,50.56,3.417188,0,544.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:37:05",4526209,35051,8,12.69,11.84,50.56,3.417188,0,539.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:37:10",4526210,35051,8,12.72,11.84,50.56,3.417188,0,544.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:37:15",4526211,35051,8,12.72,11.84,50.56,3.417188,0,543.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:37:20",4526212,35051,8,12.72,11.84,50.56,3.417188,0,546.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:37:25",4526213,35051,8,12.72,11.84,50.56,3.417188,0,544.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:37:30",4526214,35051,8,12.72,11.84,50.56,3.417188,0,546.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:37:35",4526215,35051,8,12.72,11.84,50.56,3.417188,0,546.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:37:40",4526216,35051,8,12.72,11.84,50.56,3.417188,0,546.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:37:45",4526217,35051,8,12.72,11.82,50.49,3.417188,0,544.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:37:50",4526218,35051,8,12.72,11.84,50.49,3.417188,0,540.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:37:55",4526219,35051,8,12.72,11.84,50.56,3.417188,0,548.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:38:00",4526220,35051,8,12.71,11.82,50.56,3.417188,0,548.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:38:05",4526221,35051,8,12.68,11.84,50.49,3.417188,0,547.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:38:10",4526222,35051,8,12.68,11.82,50.49,3.417188,0,547.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:38:15",4526223,35051,8,12.68,11.82,50.56,3.417188,0,553.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:38:20",4526224,35051,8,12.71,11.84,50.56,3.417188,0,554.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:38:25",4526225,35051,8,12.71,11.82,50.49,3.417188,0,553.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:38:30",4526226,35051,8,12.71,11.84,50.56,3.417188,0,547.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:38:35",4526227,35051,8,12.71,11.82,50.56,3.417188,0,554.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:38:40",4526228,35051,8,12.71,11.82,50.49,3.417188,0,553.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:38:45",4526229,35051,8,12.71,11.82,50.56,3.417188,0,550.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:38:50",4526230,35051,8,12.71,11.82,50.56,3.417188,0,554.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:38:55",4526231,35051,8,12.71,11.82,50.56,3.417188,0,554.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:39:00",4526232,35051,8,12.71,11.82,50.56,3.417188,0,553.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:39:05",4526233,35051,8,12.71,11.82,50.56,3.417188,0,554.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:39:10",4526234,35051,8,12.71,11.82,50.56,3.415837,0,551.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:39:15",4526235,35051,8,12.71,11.82,50.56,3.415837,0,551.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:39:20",4526236,35051,8,12.69,11.82,50.56,3.415837,0,548.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:39:25",4526237,35051,8,12.71,11.82,50.56,3.415837,0,552.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:39:30",4526238,35051,8,12.71,11.82,50.49,3.415837,0,551.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:39:35",4526239,35051,8,12.71,11.82,50.56,3.415837,0,549.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:39:40",4526240,35051,8,12.71,11.82,50.56,3.415837,0,548.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:39:45",4526241,35051,8,12.71,11.82,50.49,3.415837,0,550.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:39:50",4526242,35051,8,12.71,11.82,50.49,3.415837,0,546.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:39:55",4526243,35051,8,12.71,11.82,50.56,3.415837,0,549.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:40:00",4526244,35051,8,12.71,11.82,50.56,3.415837,0,549.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:40:05",4526245,35051,8,12.69,11.82,50.56,3.415837,0,545.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:40:10",4526246,35051,8,12.72,11.82,50.56,3.415837,0,545.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:40:15",4526247,35051,8,12.69,11.82,50.56,3.415837,0,546.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:40:20",4526248,35051,8,12.68,11.82,50.56,3.415837,0,548.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:40:25",4526249,35051,8,12.72,11.82,50.56,3.415837,0,548.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:40:30",4526250,35051,8,12.7,11.82,50.56,3.415837,0,547.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:40:35",4526251,35051,8,12.72,11.82,50.56,3.415837,0,548.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:40:40",4526252,35051,8,12.72,11.82,50.56,3.415837,0,549.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:40:45",4526253,35051,8,12.72,11.82,50.56,3.415837,0,549.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:40:50",4526254,35051,8,12.72,11.82,50.56,3.415837,0,548.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:40:55",4526255,35051,8,12.73,11.82,50.56,3.415837,0,549.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:41:00",4526256,35051,8,12.72,11.82,50.56,3.417862,0,546.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:41:05",4526257,35051,8,12.71,11.82,50.5,3.417862,0,546.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:41:10",4526258,35051,8,12.7,11.82,50.56,3.417862,0,546.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:41:15",4526259,35051,8,12.71,11.82,50.56,3.417862,0,551.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:41:20",4526260,35051,8,12.71,11.82,50.56,3.417862,0,550.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:41:25",4526261,35051,8,12.71,11.82,50.56,3.417862,0,548.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:41:30",4526262,35051,8,12.71,11.82,50.56,3.417862,0,549.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:41:35",4526263,35051,8,12.71,11.82,50.56,3.417862,0,548.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:41:40",4526264,35051,8,12.72,11.82,50.56,3.417862,0,553.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:41:45",4526265,35051,8,12.71,11.82,50.56,3.417862,0,553.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:41:50",4526266,35051,8,12.71,11.82,50.56,3.417862,0,554.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:41:55",4526267,35051,8,12.71,11.82,50.56,3.417862,0,553.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:42:00",4526268,35051,8,12.69,11.82,50.56,3.417862,0,549.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:42:05",4526269,35051,8,12.68,11.82,50.56,3.417862,0,546.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:42:10",4526270,35051,8,12.69,11.82,50.56,3.417862,0,548.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:42:15",4526271,35051,8,12.71,11.82,50.56,3.417862,0,548.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:42:20",4526272,35051,8,12.71,11.82,50.56,3.417862,0,549.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:42:25",4526273,35051,8,12.72,11.82,50.56,3.417862,0,548.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:42:30",4526274,35051,8,12.72,11.82,50.56,3.417862,0,548.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:42:35",4526275,35051,8,12.71,11.82,50.56,3.417862,0,548.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:42:40",4526276,35051,8,12.71,11.82,50.56,3.417862,0,546.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:42:45",4526277,35051,8,12.71,11.82,50.56,3.416512,0,548.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:42:50",4526278,35051,8,12.71,11.82,50.63,3.416512,0,544.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:42:55",4526279,35051,8,12.68,11.82,50.63,3.416512,0,546.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:43:00",4526280,35051,8,12.71,11.82,50.63,3.416512,0,551.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:43:05",4526281,35051,8,12.69,11.82,50.56,3.416512,0,545.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:43:10",4526282,35051,8,12.72,11.82,50.56,3.416512,0,548.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:43:15",4526283,35051,8,12.7,11.82,50.56,3.416512,0,547.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:43:20",4526284,35051,8,12.72,11.82,50.56,3.416512,0,546.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:43:25",4526285,35051,8,12.72,11.82,50.49,3.416512,0,549.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:43:30",4526286,35051,8,12.72,11.82,50.56,3.416512,0,547.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:43:35",4526287,35051,8,12.72,11.82,50.56,3.416512,0,550.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:43:40",4526288,35051,8,12.72,11.82,50.49,3.416512,0,551.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:43:45",4526289,35051,8,12.72,11.82,50.49,3.416512,0,548.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:43:50",4526290,35051,8,12.72,11.82,50.56,3.416512,0,548.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:43:55",4526291,35051,8,12.7,11.82,50.56,3.416512,0,545.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:44:00",4526292,35051,8,12.72,11.82,50.49,3.416512,0,549.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:44:05",4526293,35051,8,12.71,11.82,50.49,3.416512,0,549.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:44:10",4526294,35051,8,12.71,11.82,50.56,3.416512,0,551.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:44:15",4526295,35051,8,12.71,11.82,50.56,3.416512,0,545.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:44:20",4526296,35051,8,12.71,11.82,50.56,3.416512,0,551.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:44:25",4526297,35051,8,12.71,11.82,50.56,3.416512,0,551.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:44:30",4526298,35051,8,12.72,11.82,50.56,3.416512,0,551.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:44:35",4526299,35051,8,12.72,11.82,50.56,3.415837,0,552.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:44:40",4526300,35051,8,12.71,11.82,50.56,3.415837,0,549.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:44:45",4526301,35051,8,12.72,11.82,50.56,3.415837,0,548.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:44:50",4526302,35051,8,12.71,11.82,50.56,3.415837,0,548.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:44:55",4526303,35051,8,12.71,11.82,50.56,3.415837,0,548.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:45:00",4526304,35051,8,12.72,11.82,50.56,3.415837,0,548.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:45:05",4526305,35051,8,12.72,11.82,50.49,3.415837,0,548.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:45:10",4526306,35051,8,12.71,11.82,50.56,3.415837,0,542.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:45:15",4526307,35051,8,12.72,11.82,50.56,3.415837,0,547.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:45:20",4526308,35051,8,12.69,11.82,50.56,3.415837,0,543.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:45:25",4526309,35051,8,12.71,11.82,50.56,3.415837,0,546.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:45:30",4526310,35051,8,12.71,11.82,50.56,3.415837,0,546.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:45:35",4526311,35051,8,12.71,11.82,50.56,3.415837,0,546.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:45:40",4526312,35051,8,12.69,11.82,50.56,3.415837,0,542.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:45:45",4526313,35051,8,12.71,11.82,50.49,3.415837,0,544.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:45:50",4526314,35051,8,12.72,11.82,50.49,3.415837,0,542.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:45:55",4526315,35051,8,12.71,11.82,50.56,3.415837,0,546.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:46:00",4526316,35051,8,12.71,11.82,50.56,3.415837,0,546.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:46:05",4526317,35051,8,12.7,11.82,50.49,3.415837,0,542.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:46:10",4526318,35051,8,12.7,11.79,50.49,3.415837,0,543.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:46:15",4526319,35051,8,12.71,11.82,50.56,3.415837,0,546.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:46:20",4526320,35051,8,12.72,11.82,50.56,3.416512,0,544.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:46:25",4526321,35051,8,12.72,11.79,50.49,3.416512,0,545.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:46:30",4526322,35051,8,12.7,11.79,50.56,3.416512,0,544.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:46:35",4526323,35051,8,12.72,11.79,50.56,3.416512,0,546.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:46:40",4526324,35051,8,12.72,11.79,50.56,3.416512,0,546.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:46:45",4526325,35051,8,12.72,11.79,50.56,3.416512,0,548.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:46:50",4526326,35051,8,12.72,11.79,50.63,3.416512,0,548.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:46:55",4526327,35051,8,12.7,11.79,50.56,3.416512,0,545.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:47:00",4526328,35051,8,12.72,11.79,50.56,3.416512,0,546.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:47:05",4526329,35051,8,12.68,11.79,50.56,3.416512,0,541.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:47:10",4526330,35051,8,12.71,11.79,50.56,3.416512,0,544.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:47:15",4526331,35051,8,12.71,11.79,50.56,3.416512,0,544.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:47:20",4526332,35051,8,12.71,11.79,50.56,3.416512,0,544.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:47:25",4526333,35051,8,12.71,11.79,50.56,3.416512,0,544.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:47:30",4526334,35051,8,12.68,11.79,50.56,3.416512,0,540.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:47:35",4526335,35051,8,12.69,11.79,50.63,3.416512,0,542.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:47:40",4526336,35051,8,12.71,11.79,50.63,3.416512,0,540.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:47:45",4526337,35051,8,12.71,11.79,50.56,3.416512,0,544.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:47:50",4526338,35051,8,12.71,11.79,50.63,3.416512,0,538.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:47:55",4526339,35051,8,12.71,11.79,50.63,3.416512,0,544.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:48:00",4526340,35051,8,12.71,11.79,50.63,3.416512,0,544.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:48:05",4526341,35051,8,12.68,11.79,50.63,3.416512,0,540.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:48:10",4526342,35051,8,12.69,11.79,50.63,3.416512,0,540.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:48:15",4526343,35051,8,12.7,11.79,50.63,3.416512,0,540.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:48:20",4526344,35051,8,12.71,11.79,50.63,3.416512,0,546.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:48:25",4526345,35051,8,12.68,11.79,50.63,3.416512,0,543.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:48:30",4526346,35051,8,12.71,11.79,50.63,3.416512,0,547.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:48:35",4526347,35051,8,12.71,11.79,50.63,3.416512,0,546.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:48:40",4526348,35051,8,12.71,11.79,50.63,3.416512,0,546.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:48:45",4526349,35051,8,12.71,11.79,50.63,3.416512,0,545.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:48:50",4526350,35051,8,12.72,11.79,50.63,3.416512,0,548.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:48:55",4526351,35051,8,12.71,11.79,50.63,3.416512,0,549.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:49:00",4526352,35051,8,12.71,11.79,50.63,3.416512,0,548.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:49:05",4526353,35051,8,12.7,11.79,50.63,3.416512,0,545.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:49:10",4526354,35051,8,12.72,11.79,50.63,3.416512,0,548.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:49:15",4526355,35051,8,12.72,11.79,50.56,3.416512,0,546.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:49:20",4526356,35051,8,12.72,11.79,50.56,3.416512,0,546.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:49:25",4526357,35051,8,12.72,11.79,50.63,3.416512,0,546.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:49:30",4526358,35051,8,12.72,11.79,50.63,3.416512,0,548.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:49:35",4526359,35051,8,12.72,11.79,50.56,3.416512,0,546.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:49:40",4526360,35051,8,12.72,11.79,50.56,3.416512,0,545.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:49:45",4526361,35051,8,12.72,11.79,50.63,3.416512,0,548.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:49:50",4526362,35051,8,12.72,11.79,50.56,3.416512,0,548.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:49:55",4526363,35051,8,12.72,11.79,50.56,3.416512,0,549.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:50:00",4526364,35051,8,12.69,11.79,50.56,3.417188,0,546.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:50:05",4526365,35051,8,12.67,11.79,50.56,3.417188,0,545.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:50:10",4526366,35051,8,12.71,11.79,50.56,3.417188,0,547.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:50:15",4526367,35051,8,12.71,11.79,50.63,3.417188,0,549.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:50:20",4526368,35051,8,12.71,11.79,50.56,3.417188,0,546.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:50:25",4526369,35051,8,12.71,11.79,50.56,3.417188,0,544.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:50:30",4526370,35051,8,12.71,11.79,50.63,3.417188,0,547.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:50:35",4526371,35051,8,12.71,11.79,50.63,3.417188,0,540.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:50:40",4526372,35051,8,12.71,11.79,50.63,3.417188,0,544.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:50:45",4526373,35051,8,12.71,11.79,50.56,3.417188,0,544.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:50:50",4526374,35051,8,12.71,11.79,50.56,3.417188,0,544.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:50:55",4526375,35051,8,12.71,11.79,50.56,3.417188,0,542.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:51:00",4526376,35051,8,12.68,11.79,50.63,3.417188,0,538.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:51:05",4526377,35051,8,12.68,11.79,50.63,3.417188,0,541.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:51:10",4526378,35051,8,12.71,11.79,50.56,3.417188,0,540.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:51:15",4526379,35051,8,12.69,11.79,50.56,3.417188,0,542.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:51:20",4526380,35051,8,12.71,11.79,50.63,3.417188,0,542.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:51:25",4526381,35051,8,12.69,11.79,50.56,3.417188,0,542.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:51:30",4526382,35051,8,12.71,11.79,50.56,3.417188,0,547.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:51:35",4526383,35051,8,12.72,11.79,50.63,3.417188,0,549.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:51:40",4526384,35051,8,12.71,11.79,50.63,3.417188,0,549.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:51:45",4526385,35051,8,12.71,11.77,50.63,3.417862,0,549.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:51:50",4526386,35051,8,12.68,11.77,50.63,3.417862,0,544.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:51:55",4526387,35051,8,12.68,11.77,50.63,3.417862,0,548.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:52:00",4526388,35051,8,12.71,11.77,50.63,3.417862,0,549.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:52:05",4526389,35051,8,12.68,11.77,50.63,3.417862,0,543.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:52:10",4526390,35051,8,12.72,11.77,50.63,3.417862,0,546.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:52:15",4526391,35051,8,12.72,11.77,50.56,3.417862,0,549.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:52:20",4526392,35051,8,12.7,11.77,50.63,3.417862,0,546.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:52:25",4526393,35051,8,12.72,11.77,50.7,3.417862,0,549.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:52:30",4526394,35051,8,12.71,11.77,50.63,3.417862,0,546.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:52:35",4526395,35051,8,12.72,11.77,50.63,3.417862,0,547.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:52:40",4526396,35051,8,12.72,11.77,50.56,3.417862,0,546.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:52:45",4526397,35051,8,12.72,11.77,50.63,3.417862,0,549.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:52:50",4526398,35051,8,12.7,11.77,50.63,3.417862,0,549.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:52:55",4526399,35051,8,12.72,11.77,50.63,3.417862,0,554.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:53:00",4526400,35051,8,12.72,11.77,50.56,3.417862,0,553.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:53:05",4526401,35051,8,12.71,11.77,50.63,3.417862,0,556.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:53:10",4526402,35051,8,12.71,11.77,50.63,3.417862,0,554.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:53:15",4526403,35051,8,12.71,11.77,50.63,3.417862,0,556.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:53:20",4526404,35051,8,12.71,11.77,50.63,3.417862,0,555.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:53:25",4526405,35051,8,12.67,11.77,50.63,3.417862,0,554.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:53:30",4526406,35051,8,12.71,11.77,50.63,3.417862,0,556.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:53:35",4526407,35051,8,12.71,11.77,50.63,3.415837,0,554.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:53:40",4526408,35051,8,12.71,11.77,50.7,3.415837,0,554.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:53:45",4526409,35051,8,12.69,11.77,50.63,3.415837,0,550.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:53:50",4526410,35051,8,12.71,11.77,50.63,3.415837,0,554.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:53:55",4526411,35051,8,12.71,11.77,50.63,3.415837,0,555.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:54:00",4526412,35051,8,12.71,11.77,50.63,3.415837,0,556.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:54:05",4526413,35051,8,12.68,11.77,50.7,3.415837,0,552.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:54:10",4526414,35051,8,12.71,11.77,50.7,3.415837,0,556.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:54:15",4526415,35051,8,12.71,11.77,50.63,3.415837,0,555.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:54:20",4526416,35051,8,12.71,11.77,50.63,3.415837,0,557.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:54:25",4526417,35051,8,12.71,11.77,50.63,3.415837,0,559.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:54:30",4526418,35051,8,12.71,11.77,50.63,3.415837,0,558.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:54:35",4526419,35051,8,12.71,11.77,50.63,3.415837,0,559.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:54:40",4526420,35051,8,12.71,11.77,50.63,3.415837,0,558.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:54:45",4526421,35051,8,12.71,11.77,50.63,3.415837,0,556.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:54:50",4526422,35051,8,12.68,11.77,50.63,3.415837,0,551.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:54:55",4526423,35051,8,12.71,11.77,50.63,3.415837,0,556.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:55:00",4526424,35051,8,12.69,11.77,50.63,3.415837,0,555.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:55:05",4526425,35051,8,12.69,11.77,50.7,3.415837,0,551.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:55:10",4526426,35051,8,12.7,11.77,50.7,3.415837,0,552.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:55:15",4526427,35051,8,12.72,11.75,50.63,3.415837,0,554.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:55:20",4526428,35051,8,12.72,11.75,50.63,3.416512,0,548.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:55:25",4526429,35051,8,12.72,11.77,50.63,3.416512,0,552.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:55:30",4526430,35051,8,12.7,11.75,50.63,3.416512,0,551.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:55:35",4526431,35051,8,12.69,11.77,50.7,3.416512,0,547.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:55:40",4526432,35051,8,12.69,11.75,50.7,3.416512,0,546.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:55:45",4526433,35051,8,12.72,11.77,50.7,3.416512,0,550.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:55:50",4526434,35051,8,12.69,11.75,50.7,3.416512,0,548.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:55:55",4526435,35051,8,12.69,11.75,50.7,3.416512,0,547.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:56:00",4526436,35051,8,12.69,11.77,50.7,3.416512,0,548.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:56:05",4526437,35051,8,12.68,11.75,50.7,3.416512,0,548.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:56:10",4526438,35051,8,12.71,11.75,50.7,3.416512,0,552.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:56:15",4526439,35051,8,12.71,11.75,50.7,3.416512,0,552.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:56:20",4526440,35051,8,12.7,11.77,50.63,3.416512,0,550.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:56:25",4526441,35051,8,12.68,11.75,50.63,3.416512,0,552.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:56:30",4526442,35051,8,12.71,11.77,50.7,3.416512,0,553.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:56:35",4526443,35051,8,12.71,11.77,50.7,3.416512,0,553.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:56:40",4526444,35051,8,12.68,11.75,50.63,3.416512,0,548.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:56:45",4526445,35051,8,12.71,11.75,50.63,3.416512,0,551.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:56:50",4526446,35051,8,12.71,11.75,50.63,3.416512,0,548.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:56:55",4526447,35051,8,12.71,11.75,50.7,3.416512,0,548.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:57:00",4526448,35051,8,12.7,11.75,50.7,3.416512,0,544.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:57:05",4526449,35051,8,12.68,11.77,50.63,3.416512,0,544.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:57:10",4526450,35051,8,12.71,11.75,50.63,3.417862,0,546.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:57:15",4526451,35051,8,12.71,11.75,50.7,3.417862,0,546.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:57:20",4526452,35051,8,12.71,11.75,50.7,3.417862,0,546.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:57:25",4526453,35051,8,12.71,11.75,50.7,3.417862,0,546.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:57:30",4526454,35051,8,12.71,11.75,50.63,3.417862,0,546.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:57:35",4526455,35051,8,12.71,11.75,50.63,3.417862,0,546.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:57:40",4526456,35051,8,12.71,11.75,50.7,3.417862,0,548.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:57:45",4526457,35051,8,12.71,11.75,50.7,3.417862,0,548.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:57:50",4526458,35051,8,12.71,11.75,50.63,3.417862,0,548.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:57:55",4526459,35051,8,12.71,11.75,50.63,3.417862,0,546.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:58:00",4526460,35051,8,12.71,11.75,50.63,3.417862,0,548.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:58:05",4526461,35051,8,12.68,11.75,50.7,3.417862,0,544.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:58:10",4526462,35051,8,12.72,11.75,50.63,3.417862,0,549.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:58:15",4526463,35051,8,12.72,11.75,50.63,3.417862,0,546.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:58:20",4526464,35051,8,12.72,11.75,50.63,3.417862,0,546.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:58:25",4526465,35051,8,12.69,11.75,50.63,3.417862,0,546.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:58:30",4526466,35051,8,12.72,11.75,50.7,3.417862,0,547.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:58:35",4526467,35051,8,12.72,11.75,50.7,3.417862,0,546.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:58:40",4526468,35051,8,12.72,11.75,50.7,3.417862,0,547.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:58:45",4526469,35051,8,12.72,11.75,50.7,3.417862,0,550.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:58:50",4526470,35051,8,12.72,11.75,50.63,3.417862,0,548.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:58:55",4526471,35051,8,12.72,11.75,50.63,3.417862,0,548.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:59:00",4526472,35051,8,12.72,11.75,50.7,3.417188,0,549.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:59:05",4526473,35051,8,12.71,11.75,50.7,3.417188,0,545.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:59:10",4526474,35051,8,12.7,11.75,50.7,3.417188,0,544.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:59:15",4526475,35051,8,12.71,11.75,50.7,3.417188,0,547.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:59:20",4526476,35051,8,12.7,11.75,50.7,3.417188,0,546.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:59:25",4526477,35051,8,12.71,11.75,50.7,3.417188,0,544.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:59:30",4526478,35051,8,12.71,11.75,50.7,3.417188,0,544.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:59:35",4526479,35051,8,12.7,11.75,50.7,3.417188,0,546.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:59:40",4526480,35051,8,12.71,11.75,50.7,3.417188,0,546.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:59:45",4526481,35051,8,12.71,11.75,50.7,3.417188,0,546.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:59:50",4526482,35051,8,12.71,11.75,50.7,3.417188,0,544.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 05:59:55",4526483,35051,8,12.7,11.75,50.63,3.417188,0,546.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:00:00",4526484,35051,8,12.71,11.75,50.7,3.417188,0,546.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:00:05",4526485,35051,8,12.69,11.75,50.7,3.417188,0,542.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:00:10",4526486,35051,8,12.71,11.75,50.7,3.417188,0,556.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:00:15",4526487,35051,8,12.71,11.75,50.7,3.417188,0,551.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:00:20",4526488,35051,8,12.71,11.75,50.63,3.417188,0,548.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:00:25",4526489,35051,8,12.7,11.75,50.7,3.417188,0,548.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:00:30",4526490,35051,8,12.71,11.75,50.7,3.417188,0,551.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:00:35",4526491,35051,8,12.71,11.75,50.7,3.417188,0,550.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:00:40",4526492,35051,8,12.71,11.75,50.7,3.417188,0,544.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:00:45",4526493,35051,8,12.7,11.75,50.63,3.417862,0,546.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:00:50",4526494,35051,8,12.71,11.75,50.7,3.417862,0,549.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:00:55",4526495,35051,8,12.68,11.75,50.7,3.417862,0,545.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:01:00",4526496,35051,8,12.71,11.75,50.7,3.417862,0,549.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:01:05",4526497,35051,8,12.69,11.75,50.63,3.417862,0,545.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:01:10",4526498,35051,8,12.7,11.75,50.7,3.417862,0,546.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:01:15",4526499,35051,8,12.69,11.75,50.7,3.417862,0,544.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:01:20",4526500,35051,8,12.69,11.75,50.7,3.417862,0,546.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:01:25",4526501,35051,8,12.69,11.75,50.63,3.417862,0,547.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:01:30",4526502,35051,8,12.72,11.75,50.63,3.417862,0,548.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:01:35",4526503,35051,8,12.7,11.75,50.63,3.417862,0,545.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:01:40",4526504,35051,8,12.72,11.75,50.7,3.417862,0,549.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:01:45",4526505,35051,8,12.72,11.75,50.7,3.417862,0,548.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:01:50",4526506,35051,8,12.72,11.75,50.7,3.417862,0,548.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:01:55",4526507,35051,8,12.69,11.75,50.7,3.417862,0,547.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:02:00",4526508,35051,8,12.7,11.75,50.7,3.417862,0,546.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:02:05",4526509,35051,8,12.68,11.75,50.7,3.417862,0,546.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:02:10",4526510,35051,8,12.71,11.75,50.7,3.417862,0,549.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:02:15",4526511,35051,8,12.68,11.75,50.7,3.417862,0,547.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:02:20",4526512,35051,8,12.71,11.75,50.7,3.417862,0,549.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:02:25",4526513,35051,8,12.68,11.75,50.7,3.417862,0,543.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:02:30",4526514,35051,8,12.68,11.75,50.7,3.417862,0,546.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:02:35",4526515,35051,8,12.71,11.75,50.7,3.415162,0,545.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:02:40",4526516,35051,8,12.71,11.75,50.7,3.415162,0,546.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:02:45",4526517,35051,8,12.71,11.75,50.7,3.415162,0,546.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:02:50",4526518,35051,8,12.71,11.75,50.63,3.415162,0,549.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:02:55",4526519,35051,8,12.71,11.75,50.7,3.415162,0,548.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:03:00",4526520,35051,8,12.71,11.75,50.7,3.415162,0,544.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:03:05",4526521,35051,8,12.68,11.75,50.7,3.415162,0,543.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:03:10",4526522,35051,8,12.71,11.75,50.63,3.415162,0,546.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:03:15",4526523,35051,8,12.71,11.75,50.63,3.415162,0,546.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:03:20",4526524,35051,8,12.7,11.75,50.63,3.415162,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:03:25",4526525,35051,8,12.68,11.75,50.7,3.415162,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:03:30",4526526,35051,8,12.7,11.75,50.7,3.415162,0,546.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:03:35",4526527,35051,8,12.71,11.75,50.7,3.415162,0,546.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:03:40",4526528,35051,8,12.68,11.75,50.7,3.415162,0,546.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:03:45",4526529,35051,8,12.71,11.75,50.7,3.415162,0,547.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:03:50",4526530,35051,8,12.68,11.75,50.7,3.415162,0,546.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:03:55",4526531,35051,8,12.71,11.75,50.7,3.415162,0,546.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:04:00",4526532,35051,8,12.71,11.75,50.7,3.415162,0,549.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:04:05",4526533,35051,8,12.68,11.75,50.7,3.415162,0,546.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:04:10",4526534,35051,8,12.72,11.75,50.7,3.415162,0,548.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:04:15",4526535,35051,8,12.72,11.75,50.7,3.415162,0,546.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:04:20",4526536,35051,8,12.69,11.75,50.7,3.417188,0,546.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:04:25",4526537,35051,8,12.71,11.75,50.7,3.417188,0,545.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:04:30",4526538,35051,8,12.7,11.75,50.7,3.417188,0,543.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:04:35",4526539,35051,8,12.72,11.75,50.7,3.417188,0,546.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:04:40",4526540,35051,8,12.7,11.73,50.7,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:04:45",4526541,35051,8,12.72,11.73,50.7,3.417188,0,546.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:04:50",4526542,35051,8,12.72,11.73,50.7,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:04:55",4526543,35051,8,12.72,11.73,50.7,3.417188,0,546.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:05:00",4526544,35051,8,12.72,11.73,50.7,3.417188,0,545.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:05:05",4526545,35051,8,12.68,11.73,50.7,3.417188,0,542.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:05:10",4526546,35051,8,12.71,11.73,50.7,3.417188,0,546.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:05:15",4526547,35051,8,12.68,11.75,50.63,3.417188,0,542.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:05:20",4526548,35051,8,12.71,11.73,50.7,3.417188,0,546.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:05:25",4526549,35051,8,12.7,11.73,50.7,3.417188,0,544.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:05:30",4526550,35051,8,12.71,11.73,50.7,3.417188,0,544.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:05:35",4526551,35051,8,12.71,11.73,50.7,3.417188,0,544.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:05:40",4526552,35051,8,12.71,11.73,50.7,3.417188,0,544.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:05:45",4526553,35051,8,12.71,11.73,50.7,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:05:50",4526554,35051,8,12.71,11.73,50.63,3.417188,0,544.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:05:55",4526555,35051,8,12.71,11.73,50.7,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:06:00",4526556,35051,8,12.71,11.73,50.7,3.417188,0,544.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:06:05",4526557,35051,8,12.68,11.73,50.7,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:06:10",4526558,35051,8,12.71,11.73,50.7,3.415837,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:06:15",4526559,35051,8,12.71,11.73,50.7,3.415837,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:06:20",4526560,35051,8,12.69,11.73,50.7,3.415837,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:06:25",4526561,35051,8,12.71,11.73,50.63,3.415837,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:06:30",4526562,35051,8,12.71,11.73,50.63,3.415837,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:06:35",4526563,35051,8,12.7,11.73,50.7,3.415837,0,531.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:06:40",4526564,35051,8,12.71,11.73,50.7,3.415837,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:06:45",4526565,35051,8,12.68,11.73,50.7,3.415837,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:06:50",4526566,35051,8,12.71,11.73,50.63,3.415837,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:06:55",4526567,35051,8,12.67,11.73,50.7,3.415837,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:07:00",4526568,35051,8,12.71,11.73,50.7,3.415837,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:07:05",4526569,35051,8,12.68,11.73,50.7,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:07:10",4526570,35051,8,12.72,11.73,50.7,3.415837,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:07:15",4526571,35051,8,12.69,11.75,50.7,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:07:20",4526572,35051,8,12.72,11.75,50.7,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:07:25",4526573,35051,8,12.72,11.73,50.7,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:07:30",4526574,35051,8,12.72,11.73,50.7,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:07:35",4526575,35051,8,12.71,11.73,50.77,3.415837,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:07:40",4526576,35051,8,12.72,11.73,50.7,3.415837,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:07:45",4526577,35051,8,12.7,11.73,50.7,3.415837,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:07:50",4526578,35051,8,12.72,11.73,50.7,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:07:55",4526579,35051,8,12.72,11.73,50.7,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:08:00",4526580,35051,8,12.72,11.73,50.7,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:08:05",4526581,35051,8,12.68,11.73,50.7,3.417188,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:08:10",4526582,35051,8,12.7,11.73,50.7,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:08:15",4526583,35051,8,12.71,11.73,50.7,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:08:20",4526584,35051,8,12.7,11.73,50.7,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:08:25",4526585,35051,8,12.68,11.73,50.7,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:08:30",4526586,35051,8,12.71,11.73,50.7,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:08:35",4526587,35051,8,12.71,11.73,50.7,3.417188,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:08:40",4526588,35051,8,12.71,11.73,50.77,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:08:45",4526589,35051,8,12.68,11.73,50.7,3.417188,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:08:50",4526590,35051,8,12.68,11.73,50.7,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:08:55",4526591,35051,8,12.71,11.73,50.7,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:09:00",4526592,35051,8,12.71,11.73,50.7,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:09:05",4526593,35051,8,12.68,11.73,50.7,3.417188,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:09:10",4526594,35051,8,12.67,11.73,50.7,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:09:15",4526595,35051,8,12.71,11.73,50.7,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:09:20",4526596,35051,8,12.71,11.73,50.7,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:09:25",4526597,35051,8,12.7,11.73,50.7,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:09:30",4526598,35051,8,12.69,11.73,50.7,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:09:35",4526599,35051,8,12.7,11.73,50.7,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:09:40",4526600,35051,8,12.7,11.73,50.7,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:09:45",4526601,35051,8,12.71,11.73,50.7,3.415837,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:09:50",4526602,35051,8,12.71,11.73,50.7,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:09:55",4526603,35051,8,12.71,11.73,50.7,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:10:00",4526604,35051,8,12.71,11.73,50.77,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:10:05",4526605,35051,8,12.71,11.73,50.7,3.415837,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:10:10",4526606,35051,8,12.72,11.73,50.7,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:10:15",4526607,35051,8,12.72,11.73,50.77,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:10:20",4526608,35051,8,12.72,11.73,50.77,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:10:25",4526609,35051,8,12.71,11.73,50.77,3.415837,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:10:30",4526610,35051,8,12.71,11.73,50.7,3.415837,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:10:35",4526611,35051,8,12.71,11.73,50.7,3.415837,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:10:40",4526612,35051,8,12.71,11.73,50.7,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:10:45",4526613,35051,8,12.71,11.73,50.77,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:10:50",4526614,35051,8,12.71,11.73,50.7,3.415837,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:10:55",4526615,35051,8,12.72,11.73,50.7,3.415837,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:11:00",4526616,35051,8,12.72,11.73,50.7,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:11:05",4526617,35051,8,12.68,11.73,50.7,3.415837,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:11:10",4526618,35051,8,12.7,11.73,50.7,3.415837,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:11:15",4526619,35051,8,12.71,11.73,50.7,3.415837,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:11:20",4526620,35051,8,12.71,11.73,50.77,3.415837,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:11:25",4526621,35051,8,12.71,11.73,50.7,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:11:30",4526622,35051,8,12.71,11.73,50.7,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:11:35",4526623,35051,8,12.71,11.73,50.77,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:11:40",4526624,35051,8,12.68,11.73,50.77,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:11:45",4526625,35051,8,12.71,11.73,50.7,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:11:50",4526626,35051,8,12.71,11.73,50.7,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:11:55",4526627,35051,8,12.71,11.73,50.7,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:12:00",4526628,35051,8,12.71,11.73,50.77,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:12:05",4526629,35051,8,12.68,11.73,50.77,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:12:10",4526630,35051,8,12.71,11.73,50.77,3.417862,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:12:15",4526631,35051,8,12.71,11.73,50.77,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:12:20",4526632,35051,8,12.69,11.73,50.77,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:12:25",4526633,35051,8,12.71,11.73,50.77,3.417862,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:12:30",4526634,35051,8,12.71,11.73,50.7,3.417862,0,529.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:12:35",4526635,35051,8,12.71,11.73,50.7,3.417862,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:12:40",4526636,35051,8,12.71,11.73,50.77,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:12:45",4526637,35051,8,12.71,11.73,50.77,3.417862,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:12:50",4526638,35051,8,12.69,11.73,50.77,3.417862,0,524.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:12:55",4526639,35051,8,12.71,11.73,50.77,3.417862,0,529.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:13:00",4526640,35051,8,12.68,11.73,50.77,3.417862,0,526.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:13:05",4526641,35051,8,12.68,11.73,50.7,3.417862,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:13:10",4526642,35051,8,12.71,11.73,50.7,3.417862,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:13:15",4526643,35051,8,12.69,11.73,50.7,3.417862,0,526.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:13:20",4526644,35051,8,12.72,11.73,50.7,3.416512,0,527.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:13:25",4526645,35051,8,12.72,11.73,50.7,3.416512,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:13:30",4526646,35051,8,12.72,11.73,50.77,3.416512,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:13:35",4526647,35051,8,12.72,11.73,50.77,3.416512,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:13:40",4526648,35051,8,12.68,11.73,50.7,3.416512,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:13:45",4526649,35051,8,12.72,11.73,50.7,3.416512,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:13:50",4526650,35051,8,12.69,11.73,50.7,3.416512,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:13:55",4526651,35051,8,12.71,11.73,50.7,3.416512,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:14:00",4526652,35051,8,12.72,11.73,50.7,3.416512,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:14:05",4526653,35051,8,12.7,11.73,50.77,3.416512,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:14:10",4526654,35051,8,12.68,11.73,50.77,3.416512,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:14:15",4526655,35051,8,12.7,11.73,50.7,3.416512,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:14:20",4526656,35051,8,12.7,11.73,50.7,3.416512,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:14:25",4526657,35051,8,12.68,11.73,50.77,3.416512,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:14:30",4526658,35051,8,12.71,11.73,50.77,3.416512,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:14:35",4526659,35051,8,12.71,11.73,50.7,3.416512,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:14:40",4526660,35051,8,12.71,11.73,50.7,3.416512,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:14:45",4526661,35051,8,12.68,11.73,50.7,3.416512,0,531.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:14:50",4526662,35051,8,12.71,11.73,50.7,3.416512,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:14:55",4526663,35051,8,12.68,11.73,50.7,3.416512,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:15:00",4526664,35051,8,12.7,11.73,50.7,3.416512,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:15:05",4526665,35051,8,12.7,11.73,50.77,3.416512,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:15:10",4526666,35051,8,12.71,11.73,50.7,3.415837,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:15:15",4526667,35051,8,12.68,11.73,50.7,3.415837,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:15:20",4526668,35051,8,12.71,11.73,50.77,3.415837,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:15:25",4526669,35051,8,12.71,11.73,50.77,3.415837,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:15:30",4526670,35051,8,12.71,11.73,50.7,3.415837,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:15:35",4526671,35051,8,12.71,11.73,50.7,3.415837,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:15:40",4526672,35051,8,12.71,11.73,50.77,3.415837,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:15:45",4526673,35051,8,12.71,11.73,50.7,3.415837,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:15:50",4526674,35051,8,12.71,11.73,50.7,3.415837,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:15:55",4526675,35051,8,12.71,11.73,50.77,3.415837,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:16:00",4526676,35051,8,12.71,11.73,50.77,3.415837,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:16:05",4526677,35051,8,12.69,11.73,50.77,3.415837,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:16:10",4526678,35051,8,12.71,11.73,50.77,3.415837,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:16:15",4526679,35051,8,12.71,11.73,50.77,3.415837,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:16:20",4526680,35051,8,12.69,11.73,50.7,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:16:25",4526681,35051,8,12.71,11.73,50.77,3.415837,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:16:30",4526682,35051,8,12.69,11.73,50.77,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:16:35",4526683,35051,8,12.71,11.73,50.77,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:16:40",4526684,35051,8,12.72,11.73,50.77,3.415837,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:16:45",4526685,35051,8,12.72,11.73,50.77,3.415837,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:16:50",4526686,35051,8,12.72,11.73,50.77,3.415837,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:16:55",4526687,35051,8,12.72,11.73,50.77,3.415837,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:17:00",4526688,35051,8,12.72,11.73,50.77,3.415837,0,544.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:17:05",4526689,35051,8,12.71,11.73,50.77,3.415837,0,541.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:17:10",4526690,35051,8,12.71,11.7,50.7,3.415837,0,541.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:17:15",4526691,35051,8,12.67,11.73,50.77,3.415837,0,540.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:17:20",4526692,35051,8,12.7,11.73,50.77,3.415837,0,541.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:17:25",4526693,35051,8,12.67,11.7,50.77,3.415837,0,544.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:17:30",4526694,35051,8,12.71,11.73,50.77,3.415837,0,544.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:17:35",4526695,35051,8,12.69,11.73,50.77,3.415837,0,539.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:17:40",4526696,35051,8,12.71,11.73,50.77,3.415837,0,542.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:17:45",4526697,35051,8,12.71,11.7,50.77,3.415837,0,542.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:17:50",4526698,35051,8,12.71,11.73,50.77,3.415837,0,540.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:17:55",4526699,35051,8,12.71,11.7,50.77,3.415837,0,529.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:18:00",4526700,35051,8,12.71,11.73,50.77,3.415837,0,532.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:18:05",4526701,35051,8,12.68,11.73,50.77,3.415837,0,527.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:18:10",4526702,35051,8,12.71,11.7,50.77,3.415837,0,529.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:18:15",4526703,35051,8,12.7,11.7,50.83,3.415837,0,528.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:18:20",4526704,35051,8,12.71,11.7,50.83,3.415837,0,531.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:18:25",4526705,35051,8,12.71,11.73,50.83,3.415837,0,533.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:18:30",4526706,35051,8,12.69,11.7,50.83,3.415837,0,537.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:18:35",4526707,35051,8,12.69,11.7,50.83,3.415837,0,533.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:18:40",4526708,35051,8,12.71,11.7,50.83,3.415837,0,537.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:18:45",4526709,35051,8,12.71,11.7,50.84,3.417862,0,539.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:18:50",4526710,35051,8,12.7,11.75,50.77,3.417862,0,541.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:18:55",4526711,35051,8,12.71,11.7,50.77,3.417862,0,537.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:19:00",4526712,35051,8,12.68,11.75,50.77,3.417862,0,533.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:19:05",4526713,35051,8,12.69,11.7,50.77,3.417862,0,532.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:19:10",4526714,35051,8,12.72,11.7,50.77,3.417862,0,540.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:19:15",4526715,35051,8,12.72,11.7,50.77,3.417862,0,535.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:19:20",4526716,35051,8,12.71,11.7,50.77,3.417862,0,539.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:19:25",4526717,35051,8,12.68,11.7,50.77,3.417862,0,535.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:19:30",4526718,35051,8,12.71,11.7,50.77,3.417862,0,539.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:19:35",4526719,35051,8,12.72,11.7,50.77,3.417862,0,539.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:19:40",4526720,35051,8,12.71,11.7,50.77,3.417862,0,539.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:19:45",4526721,35051,8,12.72,11.7,50.77,3.417862,0,539.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:19:50",4526722,35051,8,12.72,11.7,50.77,3.417862,0,536.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:19:55",4526723,35051,8,12.72,11.7,50.77,3.417862,0,536.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:20:00",4526724,35051,8,12.72,11.7,50.77,3.417862,0,540.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:20:05",4526725,35051,8,12.68,11.7,50.77,3.417862,0,531.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:20:10",4526726,35051,8,12.7,11.7,50.77,3.417862,0,539.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:20:15",4526727,35051,8,12.68,11.7,50.77,3.417862,0,536.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:20:20",4526728,35051,8,12.7,11.7,50.77,3.417862,0,539.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:20:25",4526729,35051,8,12.7,11.7,50.77,3.417862,0,539.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:20:30",4526730,35051,8,12.71,11.7,50.77,3.417862,0,536.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:20:35",4526731,35051,8,12.71,11.7,50.77,3.416512,0,537.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:20:40",4526732,35051,8,12.71,11.7,50.77,3.416512,0,537.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:20:45",4526733,35051,8,12.71,11.7,50.77,3.416512,0,537.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:20:50",4526734,35051,8,12.71,11.7,50.77,3.416512,0,537.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:20:55",4526735,35051,8,12.71,11.7,50.77,3.416512,0,538.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:21:00",4526736,35051,8,12.71,11.7,50.77,3.416512,0,538.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:21:05",4526737,35051,8,12.68,11.7,50.77,3.416512,0,533.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:21:10",4526738,35051,8,12.7,11.7,50.77,3.416512,0,537.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:21:15",4526739,35051,8,12.71,11.7,50.77,3.416512,0,535.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:21:20",4526740,35051,8,12.71,11.7,50.77,3.416512,0,536.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:21:25",4526741,35051,8,12.71,11.7,50.77,3.416512,0,537.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:21:30",4526742,35051,8,12.71,11.7,50.77,3.416512,0,536.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:21:35",4526743,35051,8,12.71,11.7,50.77,3.416512,0,535.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:21:40",4526744,35051,8,12.71,11.7,50.77,3.416512,0,535.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:21:45",4526745,35051,8,12.71,11.7,50.84,3.416512,0,532.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:21:50",4526746,35051,8,12.71,11.7,50.77,3.416512,0,531.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:21:55",4526747,35051,8,12.71,11.7,50.77,3.416512,0,532.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:22:00",4526748,35051,8,12.71,11.7,50.77,3.416512,0,535.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:22:05",4526749,35051,8,12.68,11.7,50.77,3.416512,0,531.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:22:10",4526750,35051,8,12.71,11.7,50.77,3.416512,0,538.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:22:15",4526751,35051,8,12.71,11.7,50.77,3.416512,0,536.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:22:20",4526752,35051,8,12.71,11.7,50.77,3.417188,0,537.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:22:25",4526753,35051,8,12.69,11.7,50.7,3.417188,0,538.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:22:30",4526754,35051,8,12.71,11.7,50.7,3.417188,0,539.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:22:35",4526755,35051,8,12.71,11.7,50.77,3.417188,0,535.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:22:40",4526756,35051,8,12.72,11.7,50.77,3.417188,0,533.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:22:45",4526757,35051,8,12.71,11.7,50.7,3.417188,0,540.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:22:50",4526758,35051,8,12.72,11.7,50.7,3.417188,0,538.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:22:55",4526759,35051,8,12.7,11.7,50.7,3.417188,0,536.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:23:00",4526760,35051,8,12.72,11.7,50.7,3.417188,0,540.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:23:05",4526761,35051,8,12.68,11.7,50.7,3.417188,0,536.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:23:10",4526762,35051,8,12.66,11.7,50.77,3.417188,0,540.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:23:15",4526763,35051,8,12.7,11.7,50.77,3.417188,0,542.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:23:20",4526764,35051,8,12.7,11.7,50.7,3.417188,0,542.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:23:25",4526765,35051,8,12.7,11.7,50.7,3.417188,0,535.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:23:30",4526766,35051,8,12.71,11.7,50.77,3.417188,0,539.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:23:35",4526767,35051,8,12.68,11.7,50.77,3.417188,0,538.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:23:40",4526768,35051,8,12.7,11.7,50.7,3.417188,0,539.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:23:45",4526769,35051,8,12.71,11.7,50.7,3.417188,0,540.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:23:50",4526770,35051,8,12.7,11.7,50.7,3.417188,0,539.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:23:55",4526771,35051,8,12.69,11.7,50.7,3.417188,0,540.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:24:00",4526772,35051,8,12.71,11.7,50.77,3.417188,0,539.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:24:05",4526773,35051,8,12.71,11.7,50.77,3.417188,0,542.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:24:10",4526774,35051,8,12.71,11.7,50.77,3.416512,0,542.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:24:15",4526775,35051,8,12.68,11.7,50.77,3.416512,0,541.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:24:20",4526776,35051,8,12.7,11.7,50.77,3.416512,0,540.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:24:25",4526777,35051,8,12.7,11.7,50.77,3.416512,0,540.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:24:30",4526778,35051,8,12.71,11.7,50.7,3.416512,0,537.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:24:35",4526779,35051,8,12.71,11.7,50.7,3.416512,0,537.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:24:40",4526780,35051,8,12.7,11.7,50.77,3.416512,0,537.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:24:45",4526781,35051,8,12.71,11.7,50.77,3.416512,0,540.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:24:50",4526782,35051,8,12.68,11.7,50.77,3.416512,0,536.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:24:55",4526783,35051,8,12.71,11.7,50.77,3.416512,0,537.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:25:00",4526784,35051,8,12.71,11.7,50.77,3.416512,0,540.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:25:05",4526785,35051,8,12.71,11.7,50.7,3.416512,0,539.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:25:10",4526786,35051,8,12.71,11.7,50.7,3.416512,0,540.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:25:15",4526787,35051,8,12.68,11.7,50.7,3.416512,0,536.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:25:20",4526788,35051,8,12.71,11.7,50.77,3.416512,0,537.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:25:25",4526789,35051,8,12.68,11.7,50.77,3.416512,0,534.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:25:30",4526790,35051,8,12.71,11.7,50.77,3.416512,0,538.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:25:35",4526791,35051,8,12.68,11.7,50.77,3.416512,0,533.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:25:40",4526792,35051,8,12.71,11.7,50.77,3.416512,0,537.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:25:45",4526793,35051,8,12.72,11.7,50.77,3.416512,0,536.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:25:50",4526794,35051,8,12.71,11.7,50.77,3.416512,0,538.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:25:55",4526795,35051,8,12.71,11.7,50.77,3.416512,0,538.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:26:00",4526796,35051,8,12.71,11.7,50.77,3.416512,0,539.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:26:05",4526797,35051,8,12.71,11.7,50.77,3.416512,0,540.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:26:10",4526798,35051,8,12.7,11.7,50.77,3.416512,0,533.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:26:15",4526799,35051,8,12.68,11.7,50.77,3.416512,0,538.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:26:20",4526800,35051,8,12.68,11.7,50.77,3.416512,0,533.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:26:25",4526801,35051,8,12.7,11.7,50.77,3.416512,0,542.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:26:30",4526802,35051,8,12.71,11.7,50.77,3.416512,0,542.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:26:35",4526803,35051,8,12.68,11.7,50.77,3.416512,0,537.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:26:40",4526804,35051,8,12.68,11.7,50.77,3.416512,0,536.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:26:45",4526805,35051,8,12.68,11.7,50.77,3.416512,0,539.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:26:50",4526806,35051,8,12.7,11.7,50.7,3.416512,0,537.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:26:55",4526807,35051,8,12.71,11.7,50.77,3.416512,0,537.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:27:00",4526808,35051,8,12.71,11.7,50.77,3.416512,0,537.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:27:05",4526809,35051,8,12.68,11.7,50.77,3.416512,0,533.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:27:10",4526810,35051,8,12.71,11.7,50.7,3.416512,0,537.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:27:15",4526811,35051,8,12.69,11.7,50.7,3.416512,0,536.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:27:20",4526812,35051,8,12.71,11.7,50.7,3.416512,0,537.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:27:25",4526813,35051,8,12.71,11.7,50.77,3.416512,0,538.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:27:30",4526814,35051,8,12.7,11.7,50.77,3.416512,0,539.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:27:35",4526815,35051,8,12.71,11.7,50.7,3.416512,0,539.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:27:40",4526816,35051,8,12.68,11.7,50.7,3.416512,0,539.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:27:45",4526817,35051,8,12.71,11.7,50.77,3.415837,0,538.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:27:50",4526818,35051,8,12.71,11.7,50.77,3.415837,0,538.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:27:55",4526819,35051,8,12.7,11.7,50.77,3.415837,0,535.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:28:00",4526820,35051,8,12.7,11.7,50.7,3.415837,0,537.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:28:05",4526821,35051,8,12.69,11.7,50.77,3.415837,0,533.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:28:10",4526822,35051,8,12.71,11.7,50.77,3.415837,0,537.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:28:15",4526823,35051,8,12.71,11.7,50.77,3.415837,0,537.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:28:20",4526824,35051,8,12.7,11.7,50.77,3.415837,0,536.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:28:25",4526825,35051,8,12.72,11.7,50.77,3.415837,0,539.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:28:30",4526826,35051,8,12.72,11.7,50.77,3.415837,0,540.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:28:35",4526827,35051,8,12.71,11.68,50.77,3.415837,0,535.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:28:40",4526828,35051,8,12.71,11.7,50.77,3.415837,0,534.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:28:45",4526829,35051,8,12.72,11.68,50.7,3.415837,0,537.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:28:50",4526830,35051,8,12.71,11.68,50.7,3.415837,0,537.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:28:55",4526831,35051,8,12.71,11.68,50.7,3.415837,0,537.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:29:00",4526832,35051,8,12.7,11.68,50.7,3.415837,0,531.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:29:05",4526833,35051,8,12.68,11.68,50.7,3.415837,0,533.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:29:10",4526834,35051,8,12.7,11.68,50.7,3.415837,0,535.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:29:15",4526835,35051,8,12.68,11.68,50.77,3.415837,0,532.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:29:20",4526836,35051,8,12.7,11.68,50.7,3.415837,0,534.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:29:25",4526837,35051,8,12.7,11.68,50.7,3.415837,0,534.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:29:30",4526838,35051,8,12.71,11.68,50.77,3.415837,0,527.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:29:35",4526839,35051,8,12.71,11.68,50.77,3.417862,0,531.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:29:40",4526840,35051,8,12.71,11.68,50.77,3.417862,0,532.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:29:45",4526841,35051,8,12.71,11.68,50.77,3.417862,0,530.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:29:50",4526842,35051,8,12.71,11.68,50.83,3.417862,0,532.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:29:55",4526843,35051,8,12.71,11.68,50.83,3.417862,0,533.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:30:00",4526844,35051,8,12.71,11.68,50.77,3.417862,0,532.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:30:05",4526845,35051,8,12.68,11.68,50.77,3.417862,0,527.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:30:10",4526846,35051,8,12.71,11.68,50.77,3.417862,0,529.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:30:15",4526847,35051,8,12.7,11.68,50.77,3.417862,0,532.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:30:20",4526848,35051,8,12.7,11.68,50.77,3.417862,0,531.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:30:25",4526849,35051,8,12.71,11.68,50.77,3.417862,0,529.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:30:30",4526850,35051,8,12.71,11.68,50.77,3.417862,0,532.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:30:35",4526851,35051,8,12.71,11.68,50.77,3.417862,0,533.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:30:40",4526852,35051,8,12.7,11.68,50.77,3.417862,0,533.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:30:45",4526853,35051,8,12.69,11.68,50.77,3.417862,0,529.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:30:50",4526854,35051,8,12.71,11.68,50.7,3.417862,0,532.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:30:55",4526855,35051,8,12.71,11.68,50.7,3.417862,0,535.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:31:00",4526856,35051,8,12.71,11.68,50.7,3.417862,0,535.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:31:05",4526857,35051,8,12.71,11.68,50.77,3.417862,0,530.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:31:10",4526858,35051,8,12.71,11.68,50.77,3.417862,0,537.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:31:15",4526859,35051,8,12.71,11.68,50.77,3.417862,0,533.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:31:20",4526860,35051,8,12.71,11.68,50.77,3.417862,0,532.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:31:25",4526861,35051,8,12.71,11.68,50.77,3.417862,0,532.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:31:30",4526862,35051,8,12.71,11.68,50.77,3.417862,0,532.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:31:35",4526863,35051,8,12.71,11.68,50.77,3.417862,0,532.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:31:40",4526864,35051,8,12.72,11.68,50.77,3.417862,0,532.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:31:45",4526865,35051,8,12.71,11.68,50.77,3.417862,0,529.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:31:50",4526866,35051,8,12.72,11.68,50.77,3.417862,0,531.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:31:55",4526867,35051,8,12.71,11.68,50.77,3.417862,0,534.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:32:00",4526868,35051,8,12.71,11.68,50.77,3.417862,0,538.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:32:05",4526869,35051,8,12.7,11.68,50.77,3.417862,0,537.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:32:10",4526870,35051,8,12.7,11.68,50.77,3.417862,0,532.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:32:15",4526871,35051,8,12.7,11.68,50.77,3.417862,0,535.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:32:20",4526872,35051,8,12.7,11.68,50.77,3.417862,0,532.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:32:25",4526873,35051,8,12.69,11.68,50.83,3.417862,0,532.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:32:30",4526874,35051,8,12.71,11.68,50.77,3.417862,0,529.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:32:35",4526875,35051,8,12.71,11.68,50.77,3.417862,0,535.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:32:40",4526876,35051,8,12.68,11.68,50.77,3.417862,0,526.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:32:45",4526877,35051,8,12.67,11.68,50.77,3.417862,0,523.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:32:50",4526878,35051,8,12.68,11.68,50.77,3.417862,0,527.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:32:55",4526879,35051,8,12.71,11.68,50.77,3.417862,0,528.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:33:00",4526880,35051,8,12.71,11.68,50.77,3.417862,0,530.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:33:05",4526881,35051,8,12.71,11.68,50.77,3.417862,0,530.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:33:10",4526882,35051,8,12.7,11.68,50.77,3.415837,0,530.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:33:15",4526883,35051,8,12.7,11.68,50.77,3.415837,0,523.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:33:20",4526884,35051,8,12.7,11.68,50.77,3.415837,0,530.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:33:25",4526885,35051,8,12.68,11.68,50.83,3.415837,0,526.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:33:30",4526886,35051,8,12.7,11.68,50.77,3.415837,0,531.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:33:35",4526887,35051,8,12.68,11.68,50.77,3.415837,0,529.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:33:40",4526888,35051,8,12.71,11.68,50.77,3.415837,0,532.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:33:45",4526889,35051,8,12.71,11.68,50.77,3.415837,0,531.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:33:50",4526890,35051,8,12.71,11.68,50.77,3.415837,0,532.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:33:55",4526891,35051,8,12.71,11.68,50.77,3.415837,0,532.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:34:00",4526892,35051,8,12.71,11.68,50.77,3.415837,0,533.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:34:05",4526893,35051,8,12.69,11.68,50.77,3.415837,0,529.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:34:10",4526894,35051,8,12.69,11.68,50.77,3.415837,0,530.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:34:15",4526895,35051,8,12.71,11.68,50.83,3.415837,0,531.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:34:20",4526896,35051,8,12.71,11.68,50.77,3.415837,0,532.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:34:25",4526897,35051,8,12.71,11.68,50.83,3.415837,0,535.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:34:30",4526898,35051,8,12.71,11.68,50.83,3.415837,0,534.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:34:35",4526899,35051,8,12.7,11.68,50.83,3.415837,0,535.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:34:40",4526900,35051,8,12.71,11.68,50.83,3.415837,0,539.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:34:45",4526901,35051,8,12.72,11.68,50.83,3.415837,0,544.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:34:50",4526902,35051,8,12.71,11.68,50.83,3.415837,0,538.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:34:55",4526903,35051,8,12.71,11.68,50.83,3.415837,0,539.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:35:00",4526904,35051,8,12.71,11.68,50.84,3.415837,0,540.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:35:05",4526905,35051,8,12.68,11.68,50.84,3.415837,0,538.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:35:10",4526906,35051,8,12.7,11.68,50.84,3.415837,0,539.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:35:15",4526907,35051,8,12.7,11.68,50.84,3.415837,0,540.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:35:20",4526908,35051,8,12.7,11.68,50.84,3.415837,0,540.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:35:25",4526909,35051,8,12.7,11.68,50.84,3.415837,0,542.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:35:30",4526910,35051,8,12.7,11.68,50.84,3.415837,0,540.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:35:35",4526911,35051,8,12.7,11.68,50.77,3.415837,0,540.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:35:40",4526912,35051,8,12.7,11.68,50.77,3.415837,0,540.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:35:45",4526913,35051,8,12.71,11.68,50.84,3.415837,0,537.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:35:50",4526914,35051,8,12.68,11.68,50.84,3.415837,0,533.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:35:55",4526915,35051,8,12.7,11.68,50.77,3.415837,0,538.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:36:00",4526916,35051,8,12.68,11.68,50.77,3.415837,0,537.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:36:05",4526917,35051,8,12.68,11.68,50.84,3.415837,0,536.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:36:10",4526918,35051,8,12.71,11.68,50.84,3.415837,0,539.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:36:15",4526919,35051,8,12.71,11.68,50.84,3.415837,0,534.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:36:20",4526920,35051,8,12.68,11.68,50.84,3.415837,0,533.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:36:25",4526921,35051,8,12.71,11.68,50.84,3.415837,0,538.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:36:30",4526922,35051,8,12.7,11.68,50.77,3.415837,0,539.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:36:35",4526923,35051,8,12.71,11.68,50.77,3.415837,0,539.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:36:40",4526924,35051,8,12.71,11.68,50.77,3.415837,0,533.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:36:45",4526925,35051,8,12.7,11.7,50.77,3.417862,0,542.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:36:50",4526926,35051,8,12.71,11.7,50.77,3.417862,0,544.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:36:55",4526927,35051,8,12.7,11.7,50.77,3.417862,0,540.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:37:00",4526928,35051,8,12.71,11.7,50.77,3.417862,0,544.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:37:05",4526929,35051,8,12.7,11.7,50.84,3.417862,0,540.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:37:10",4526930,35051,8,12.71,11.7,50.77,3.417862,0,542.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:37:15",4526931,35051,8,12.7,11.7,50.7,3.417862,0,542.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:37:20",4526932,35051,8,12.71,11.7,50.7,3.417862,0,542.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:37:25",4526933,35051,8,12.7,11.7,50.77,3.417862,0,538.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:37:30",4526934,35051,8,12.71,11.7,50.77,3.417862,0,535.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:37:35",4526935,35051,8,12.71,11.7,50.77,3.417862,0,540.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:37:40",4526936,35051,8,12.7,11.7,50.77,3.417862,0,540.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:37:45",4526937,35051,8,12.72,11.7,50.77,3.417862,0,540.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:37:50",4526938,35051,8,12.69,11.7,50.77,3.417862,0,530.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:37:55",4526939,35051,8,12.7,11.7,50.77,3.417862,0,536.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:38:00",4526940,35051,8,12.71,11.7,50.77,3.417862,0,538.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:38:05",4526941,35051,8,12.67,11.7,50.77,3.417862,0,533.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:38:10",4526942,35051,8,12.7,11.7,50.77,3.417862,0,538.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:38:15",4526943,35051,8,12.68,11.7,50.77,3.417862,0,533.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:38:20",4526944,35051,8,12.7,11.7,50.77,3.417862,0,538.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:38:25",4526945,35051,8,12.7,11.7,50.77,3.417862,0,538.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:38:30",4526946,35051,8,12.7,11.7,50.77,3.417862,0,540.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:38:35",4526947,35051,8,12.7,11.7,50.77,3.415837,0,540.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:38:40",4526948,35051,8,12.71,11.7,50.77,3.415837,0,540.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:38:45",4526949,35051,8,12.68,11.7,50.84,3.415837,0,542.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:38:50",4526950,35051,8,12.7,11.7,50.77,3.415837,0,542.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:38:55",4526951,35051,8,12.68,11.7,50.7,3.415837,0,540.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:39:00",4526952,35051,8,12.7,11.7,50.7,3.415837,0,542.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:39:05",4526953,35051,8,12.68,11.7,50.77,3.415837,0,540.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:39:10",4526954,35051,8,12.7,11.7,50.77,3.415837,0,544.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:39:15",4526955,35051,8,12.68,11.7,50.77,3.415837,0,542.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:39:20",4526956,35051,8,12.7,11.7,50.77,3.415837,0,542.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:39:25",4526957,35051,8,12.7,11.7,50.84,3.415837,0,542.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:39:30",4526958,35051,8,12.68,11.7,50.84,3.415837,0,540.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:39:35",4526959,35051,8,12.7,11.7,50.77,3.415837,0,540.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:39:40",4526960,35051,8,12.68,11.7,50.77,3.415837,0,535.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:39:45",4526961,35051,8,12.7,11.7,50.77,3.415837,0,539.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:39:50",4526962,35051,8,12.7,11.7,50.77,3.415837,0,535.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:39:55",4526963,35051,8,12.7,11.7,50.7,3.415837,0,537.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:40:00",4526964,35051,8,12.7,11.7,50.7,3.415837,0,537.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:40:05",4526965,35051,8,12.69,11.7,50.7,3.415837,0,531.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:40:10",4526966,35051,8,12.69,11.7,50.7,3.415837,0,537.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:40:15",4526967,35051,8,12.7,11.7,50.7,3.415837,0,533.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:40:20",4526968,35051,8,12.69,11.66,50.7,3.415837,0,536.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:40:25",4526969,35051,8,12.7,11.68,50.77,3.415837,0,536.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:40:30",4526970,35051,8,12.7,11.68,50.77,3.415837,0,534.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:40:35",4526971,35051,8,12.71,11.68,50.7,3.415837,0,540.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:40:40",4526972,35051,8,12.71,11.68,50.7,3.415837,0,540.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:40:45",4526973,35051,8,12.66,11.68,50.7,3.415837,0,536.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:40:50",4526974,35051,8,12.71,11.66,50.77,3.415837,0,539.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:40:55",4526975,35051,8,12.71,11.68,50.7,3.415837,0,537.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:41:00",4526976,35051,8,12.71,11.66,50.7,3.415837,0,536.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:41:05",4526977,35051,8,12.7,11.66,50.77,3.415837,0,538.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:41:10",4526978,35051,8,12.7,11.66,50.77,3.415837,0,537.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:41:15",4526979,35051,8,12.66,11.68,50.7,3.415837,0,533.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:41:20",4526980,35051,8,12.7,11.68,50.77,3.415837,0,537.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:41:25",4526981,35051,8,12.7,11.68,50.77,3.415837,0,540.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:41:30",4526982,35051,8,12.7,11.66,50.77,3.415837,0,542.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:41:35",4526983,35051,8,12.7,11.66,50.77,3.415837,0,539.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:41:40",4526984,35051,8,12.67,11.68,50.77,3.415837,0,531.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:41:45",4526985,35051,8,12.7,11.66,50.77,3.415837,0,537.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:41:50",4526986,35051,8,12.68,11.68,50.77,3.415837,0,534.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:41:55",4526987,35051,8,12.7,11.66,50.77,3.415837,0,537.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:42:00",4526988,35051,8,12.67,11.66,50.84,3.415837,0,536.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:42:05",4526989,35051,8,12.67,11.66,50.84,3.415837,0,523.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:42:10",4526990,35051,8,12.7,11.68,50.84,3.416512,0,530.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:42:15",4526991,35051,8,12.7,11.68,50.84,3.416512,0,528.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:42:20",4526992,35051,8,12.7,11.68,50.84,3.416512,0,530.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:42:25",4526993,35051,8,12.7,11.68,50.84,3.416512,0,530.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:42:30",4526994,35051,8,12.71,11.68,50.84,3.416512,0,532.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:42:35",4526995,35051,8,12.7,11.68,50.84,3.416512,0,532.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:42:40",4526996,35051,8,12.7,11.68,50.84,3.416512,0,535.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:42:45",4526997,35051,8,12.7,11.68,50.84,3.416512,0,532.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:42:50",4526998,35051,8,12.7,11.68,50.77,3.416512,0,532.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:42:55",4526999,35051,8,12.68,11.68,50.84,3.416512,0,535.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:43:00",4527000,35051,8,12.69,11.68,50.84,3.416512,0,532.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:43:05",4527001,35051,8,12.69,11.68,50.84,3.416512,0,530.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:43:10",4527002,35051,8,12.7,11.68,50.77,3.416512,0,537.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:43:15",4527003,35051,8,12.68,11.68,50.77,3.416512,0,531.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:43:20",4527004,35051,8,12.68,11.68,50.84,3.416512,0,532.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:43:25",4527005,35051,8,12.71,11.68,50.77,3.416512,0,533.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:43:30",4527006,35051,8,12.7,11.68,50.84,3.416512,0,534.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:43:35",4527007,35051,8,12.71,11.68,50.84,3.416512,0,537.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:43:40",4527008,35051,8,12.71,11.68,50.84,3.416512,0,537.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:43:45",4527009,35051,8,12.69,11.68,50.84,3.416512,0,537.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:43:50",4527010,35051,8,12.71,11.68,50.84,3.416512,0,538.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:43:55",4527011,35051,8,12.71,11.68,50.77,3.416512,0,531.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:44:00",4527012,35051,8,12.71,11.68,50.84,3.417862,0,533.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:44:05",4527013,35051,8,12.68,11.68,50.84,3.417862,0,528.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:44:10",4527014,35051,8,12.7,11.68,50.77,3.417862,0,531.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:44:15",4527015,35051,8,12.7,11.68,50.77,3.417862,0,533.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:44:20",4527016,35051,8,12.7,11.68,50.84,3.417862,0,533.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:44:25",4527017,35051,8,12.67,11.68,50.84,3.417862,0,528.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:44:30",4527018,35051,8,12.7,11.68,50.77,3.417862,0,535.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:44:35",4527019,35051,8,12.7,11.68,50.7,3.417862,0,532.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:44:40",4527020,35051,8,12.7,11.68,50.77,3.417862,0,534.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:44:45",4527021,35051,8,12.7,11.68,50.77,3.417862,0,533.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:44:50",4527022,35051,8,12.7,11.68,50.77,3.417862,0,540.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:44:55",4527023,35051,8,12.66,11.68,50.7,3.417862,0,533.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:45:00",4527024,35051,8,12.7,11.68,50.77,3.417862,0,538.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:45:05",4527025,35051,8,12.68,11.68,50.77,3.417862,0,533.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:45:10",4527026,35051,8,12.68,11.68,50.77,3.417862,0,539.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:45:15",4527027,35051,8,12.7,11.68,50.84,3.417862,0,542.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:45:20",4527028,35051,8,12.7,11.68,50.77,3.417862,0,542.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:45:25",4527029,35051,8,12.7,11.68,50.7,3.417862,0,540.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:45:30",4527030,35051,8,12.7,11.68,50.77,3.417862,0,540.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:45:35",4527031,35051,8,12.7,11.68,50.77,3.417862,0,540.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:45:40",4527032,35051,8,12.7,11.68,50.77,3.417862,0,532.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:45:45",4527033,35051,8,12.7,11.68,50.7,3.416512,0,538.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:45:50",4527034,35051,8,12.7,11.68,50.7,3.416512,0,537.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:45:55",4527035,35051,8,12.68,11.68,50.77,3.416512,0,537.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:46:00",4527036,35051,8,12.7,11.68,50.7,3.416512,0,537.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:46:05",4527037,35051,8,12.68,11.68,50.77,3.416512,0,531.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:46:10",4527038,35051,8,12.71,11.68,50.77,3.416512,0,532.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:46:15",4527039,35051,8,12.69,11.68,50.77,3.416512,0,533.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:46:20",4527040,35051,8,12.71,11.68,50.84,3.416512,0,537.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:46:25",4527041,35051,8,12.71,11.68,50.84,3.416512,0,538.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:46:30",4527042,35051,8,12.71,11.68,50.77,3.416512,0,534.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:46:35",4527043,35051,8,12.71,11.68,50.7,3.416512,0,535.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:46:40",4527044,35051,8,12.71,11.68,50.77,3.416512,0,533.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:46:45",4527045,35051,8,12.71,11.68,50.77,3.416512,0,532.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:46:50",4527046,35051,8,12.71,11.68,50.77,3.416512,0,532.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:46:55",4527047,35051,8,12.71,11.68,50.77,3.416512,0,533.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:47:00",4527048,35051,8,12.68,11.68,50.77,3.416512,0,527.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:47:05",4527049,35051,8,12.67,11.68,50.77,3.416512,0,528.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:47:10",4527050,35051,8,12.66,11.68,50.77,3.416512,0,532.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:47:15",4527051,35051,8,12.69,11.68,50.7,3.416512,0,533.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:47:20",4527052,35051,8,12.69,11.68,50.77,3.416512,0,533.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:47:25",4527053,35051,8,12.7,11.68,50.77,3.416512,0,527.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:47:30",4527054,35051,8,12.7,11.68,50.77,3.416512,0,535.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:47:35",4527055,35051,8,12.7,11.68,50.77,3.415837,0,538.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:47:40",4527056,35051,8,12.7,11.68,50.77,3.415837,0,537.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:47:45",4527057,35051,8,12.7,11.68,50.77,3.415837,0,536.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:47:50",4527058,35051,8,12.66,11.68,50.77,3.415837,0,537.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:47:55",4527059,35051,8,12.7,11.68,50.77,3.415837,0,538.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:48:00",4527060,35051,8,12.7,11.68,50.77,3.415837,0,539.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:48:05",4527061,35051,8,12.68,11.68,50.77,3.415837,0,535.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:48:10",4527062,35051,8,12.7,11.68,50.7,3.415837,0,540.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:48:15",4527063,35051,8,12.69,11.68,50.77,3.415837,0,540.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:48:20",4527064,35051,8,12.7,11.68,50.77,3.415837,0,540.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:48:25",4527065,35051,8,12.7,11.68,50.7,3.415837,0,542.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:48:30",4527066,35051,8,12.66,11.68,50.77,3.415837,0,538.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:48:35",4527067,35051,8,12.7,11.68,50.7,3.415837,0,542.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:48:40",4527068,35051,8,12.7,11.68,50.7,3.415837,0,544.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:48:45",4527069,35051,8,12.7,11.68,50.7,3.415837,0,540.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:48:50",4527070,35051,8,12.69,11.68,50.77,3.415837,0,542.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:48:55",4527071,35051,8,12.7,11.68,50.77,3.415837,0,544.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:49:00",4527072,35051,8,12.7,11.68,50.77,3.415837,0,544.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:49:05",4527073,35051,8,12.68,11.68,50.84,3.415837,0,536.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:49:10",4527074,35051,8,12.7,11.68,50.84,3.415837,0,542.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:49:15",4527075,35051,8,12.71,11.68,50.77,3.415837,0,542.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:49:20",4527076,35051,8,12.71,11.66,50.77,3.417188,0,542.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:49:25",4527077,35051,8,12.68,11.66,50.77,3.417188,0,539.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:49:30",4527078,35051,8,12.71,11.66,50.77,3.417188,0,540.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:49:35",4527079,35051,8,12.71,11.68,50.77,3.417188,0,542.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:49:40",4527080,35051,8,12.7,11.66,50.84,3.417188,0,540.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:49:45",4527081,35051,8,12.71,11.66,50.77,3.417188,0,536.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:49:50",4527082,35051,8,12.71,11.66,50.77,3.417188,0,539.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:49:55",4527083,35051,8,12.7,11.66,50.84,3.417188,0,540.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:50:00",4527084,35051,8,12.71,11.66,50.77,3.417188,0,536.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:50:05",4527085,35051,8,12.69,11.66,50.77,3.417188,0,539.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:50:10",4527086,35051,8,12.7,11.66,50.77,3.417188,0,542.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:50:15",4527087,35051,8,12.7,11.66,50.77,3.417188,0,540.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:50:20",4527088,35051,8,12.69,11.66,50.77,3.417188,0,540.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:50:25",4527089,35051,8,12.67,11.66,50.77,3.417188,0,541.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:50:30",4527090,35051,8,12.69,11.66,50.84,3.417188,0,542.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:50:35",4527091,35051,8,12.7,11.66,50.84,3.417188,0,542.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:50:40",4527092,35051,8,12.7,11.66,50.77,3.417188,0,544.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:50:45",4527093,35051,8,12.7,11.66,50.77,3.417188,0,546.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:50:50",4527094,35051,8,12.68,11.66,50.84,3.417188,0,544.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:50:55",4527095,35051,8,12.7,11.66,50.77,3.417188,0,546.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:51:00",4527096,35051,8,12.68,11.66,50.77,3.417188,0,542.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:51:05",4527097,35051,8,12.69,11.66,50.77,3.417188,0,540.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:51:10",4527098,35051,8,12.7,11.63,50.77,3.415837,0,543.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:51:15",4527099,35051,8,12.7,11.63,50.77,3.415837,0,542.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:51:20",4527100,35051,8,12.7,11.63,50.77,3.415837,0,542.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:51:25",4527101,35051,8,12.7,11.63,50.77,3.415837,0,542.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:51:30",4527102,35051,8,12.68,11.63,50.77,3.415837,0,537.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:51:35",4527103,35051,8,12.7,11.63,50.77,3.415837,0,540.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:51:40",4527104,35051,8,12.7,11.63,50.77,3.415837,0,537.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:51:45",4527105,35051,8,12.7,11.68,50.77,3.415837,0,538.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:51:50",4527106,35051,8,12.7,11.63,50.7,3.415837,0,536.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:51:55",4527107,35051,8,12.67,11.63,50.77,3.415837,0,534.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:52:00",4527108,35051,8,12.7,11.63,50.77,3.415837,0,537.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:52:05",4527109,35051,8,12.68,11.63,50.77,3.415837,0,532.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:52:10",4527110,35051,8,12.7,11.63,50.77,3.415837,0,540.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:52:15",4527111,35051,8,12.71,11.63,50.84,3.415837,0,542.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:52:20",4527112,35051,8,12.71,11.63,50.77,3.415837,0,540.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:52:25",4527113,35051,8,12.71,11.63,50.7,3.415837,0,540.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:52:30",4527114,35051,8,12.71,11.63,50.77,3.415837,0,539.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:52:35",4527115,35051,8,12.71,11.63,50.77,3.415837,0,539.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:52:40",4527116,35051,8,12.71,11.63,50.77,3.415837,0,542.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:52:45",4527117,35051,8,12.71,11.63,50.7,3.415837,0,542.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:52:50",4527118,35051,8,12.71,11.63,50.7,3.415837,0,542.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:52:55",4527119,35051,8,12.68,11.63,50.77,3.415837,0,544.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:53:00",4527120,35051,8,12.71,11.66,50.77,3.415837,0,544.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:53:05",4527121,35051,8,12.67,11.66,50.7,3.415837,0,540.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:53:10",4527122,35051,8,12.69,11.66,50.77,3.415837,0,542.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:53:15",4527123,35051,8,12.69,11.66,50.77,3.415837,0,541.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:53:20",4527124,35051,8,12.67,11.66,50.77,3.415837,0,540.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:53:25",4527125,35051,8,12.69,11.66,50.77,3.415837,0,544.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:53:30",4527126,35051,8,12.7,11.66,50.77,3.415837,0,544.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:53:35",4527127,35051,8,12.7,11.66,50.77,3.415837,0,544.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:53:40",4527128,35051,8,12.7,11.66,50.77,3.415837,0,544.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:53:45",4527129,35051,8,12.69,11.66,50.77,3.415837,0,543.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:53:50",4527130,35051,8,12.7,11.66,50.77,3.415837,0,541.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:53:55",4527131,35051,8,12.7,11.66,50.77,3.415837,0,542.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:54:00",4527132,35051,8,12.69,11.66,50.77,3.415837,0,542.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:54:05",4527133,35051,8,12.68,11.66,50.84,3.415837,0,538.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:54:10",4527134,35051,8,12.7,11.66,50.84,3.415837,0,542.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:54:15",4527135,35051,8,12.7,11.66,50.77,3.415837,0,542.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:54:20",4527136,35051,8,12.7,11.66,50.77,3.415837,0,542.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:54:25",4527137,35051,8,12.67,11.66,50.77,3.415837,0,536.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:54:30",4527138,35051,8,12.7,11.66,50.84,3.415837,0,539.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:54:35",4527139,35051,8,12.7,11.66,50.84,3.415837,0,540.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:54:40",4527140,35051,8,12.7,11.66,50.77,3.415837,0,537.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:54:45",4527141,35051,8,12.7,11.63,50.77,3.417188,0,537.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:54:50",4527142,35051,8,12.7,11.63,50.77,3.417188,0,537.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:54:55",4527143,35051,8,12.7,11.63,50.77,3.417188,0,539.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:55:00",4527144,35051,8,12.68,11.63,50.77,3.417188,0,539.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:55:05",4527145,35051,8,12.71,11.63,50.77,3.417188,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:55:10",4527146,35051,8,12.68,11.63,50.77,3.417188,0,537.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:55:15",4527147,35051,8,12.7,11.63,50.77,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:55:20",4527148,35051,8,12.71,11.63,50.7,3.417188,0,539.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:55:25",4527149,35051,8,12.71,11.63,50.77,3.417188,0,533.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:55:30",4527150,35051,8,12.71,11.63,50.77,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:55:35",4527151,35051,8,12.69,11.63,50.77,3.417188,0,539.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:55:40",4527152,35051,8,12.71,11.63,50.77,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:55:45",4527153,35051,8,12.67,11.63,50.77,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:55:50",4527154,35051,8,12.71,11.63,50.77,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:55:55",4527155,35051,8,12.71,11.63,50.77,3.417188,0,542.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:56:00",4527156,35051,8,12.69,11.63,50.77,3.417188,0,536.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:56:05",4527157,35051,8,12.68,11.63,50.77,3.417188,0,538.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:56:10",4527158,35051,8,12.7,11.63,50.77,3.417188,0,542.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:56:15",4527159,35051,8,12.7,11.63,50.77,3.417188,0,544.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:56:20",4527160,35051,8,12.7,11.63,50.77,3.417188,0,542.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:56:25",4527161,35051,8,12.67,11.63,50.77,3.417188,0,544.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:56:30",4527162,35051,8,12.7,11.63,50.7,3.417188,0,544.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:56:35",4527163,35051,8,12.7,11.63,50.77,3.415837,0,544.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:56:40",4527164,35051,8,12.7,11.63,50.77,3.415837,0,544.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:56:45",4527165,35051,8,12.7,11.63,50.7,3.415837,0,546.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:56:50",4527166,35051,8,12.68,11.63,50.7,3.415837,0,546.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:56:55",4527167,35051,8,12.7,11.63,50.7,3.415837,0,546.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:57:00",4527168,35051,8,12.7,11.63,50.7,3.415837,0,545.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:57:05",4527169,35051,8,12.68,11.63,50.7,3.415837,0,544.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:57:10",4527170,35051,8,12.7,11.63,50.63,3.415837,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:57:15",4527171,35051,8,12.7,11.63,50.7,3.415837,0,546.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:57:20",4527172,35051,8,12.68,11.63,50.7,3.415837,0,542.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:57:25",4527173,35051,8,12.7,11.63,50.7,3.415837,0,544.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:57:30",4527174,35051,8,12.68,11.63,50.77,3.415837,0,546.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:57:35",4527175,35051,8,12.7,11.63,50.77,3.415837,0,549.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:57:40",4527176,35051,8,12.7,11.63,50.77,3.415837,0,546.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:57:45",4527177,35051,8,12.7,11.63,50.7,3.415837,0,548.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:57:50",4527178,35051,8,12.7,11.63,50.7,3.415837,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:57:55",4527179,35051,8,12.7,11.63,50.77,3.415837,0,543.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:58:00",4527180,35051,8,12.68,11.63,50.7,3.415837,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:58:05",4527181,35051,8,12.7,11.63,50.77,3.415837,0,543.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:58:10",4527182,35051,8,12.7,11.63,50.77,3.415837,0,542.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:58:15",4527183,35051,8,12.71,11.63,50.77,3.415837,0,544.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:58:20",4527184,35051,8,12.7,11.63,50.77,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:58:25",4527185,35051,8,12.71,11.63,50.77,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:58:30",4527186,35051,8,12.71,11.63,50.77,3.415837,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:58:35",4527187,35051,8,12.71,11.63,50.7,3.415837,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:58:40",4527188,35051,8,12.71,11.63,50.7,3.415837,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:58:45",4527189,35051,8,12.69,11.63,50.77,3.415837,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:58:50",4527190,35051,8,12.71,11.63,50.77,3.415837,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:58:55",4527191,35051,8,12.71,11.63,50.7,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:59:00",4527192,35051,8,12.71,11.63,50.77,3.415837,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:59:05",4527193,35051,8,12.68,11.63,50.77,3.415837,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:59:10",4527194,35051,8,12.69,11.63,50.77,3.415837,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:59:15",4527195,35051,8,12.7,11.63,50.77,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:59:20",4527196,35051,8,12.69,11.63,50.84,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:59:25",4527197,35051,8,12.67,11.63,50.84,3.415837,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:59:30",4527198,35051,8,12.7,11.63,50.77,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:59:35",4527199,35051,8,12.7,11.63,50.77,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:59:40",4527200,35051,8,12.7,11.63,50.84,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:59:45",4527201,35051,8,12.7,11.63,50.84,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:59:50",4527202,35051,8,12.68,11.63,50.77,3.415837,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 06:59:55",4527203,35051,8,12.7,11.63,50.77,3.415837,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:00:00",4527204,35051,8,12.7,11.63,50.84,3.415837,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:00:05",4527205,35051,8,12.68,11.63,50.77,3.415837,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:00:10",4527206,35051,8,12.7,11.66,50.77,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:00:15",4527207,35051,8,12.7,11.66,50.77,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:00:20",4527208,35051,8,12.7,11.61,50.84,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:00:25",4527209,35051,8,12.7,11.66,50.84,3.415837,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:00:30",4527210,35051,8,12.7,11.66,50.84,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:00:35",4527211,35051,8,12.7,11.66,50.84,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:00:40",4527212,35051,8,12.7,11.66,50.84,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:00:45",4527213,35051,8,12.7,11.66,50.84,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:00:50",4527214,35051,8,12.7,11.61,50.77,3.415837,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:00:55",4527215,35051,8,12.7,11.61,50.77,3.415837,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:01:00",4527216,35051,8,12.7,11.66,50.84,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:01:05",4527217,35051,8,12.68,11.66,50.84,3.415837,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:01:10",4527218,35051,8,12.71,11.66,50.77,3.415837,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:01:15",4527219,35051,8,12.71,11.66,50.7,3.415837,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:01:20",4527220,35051,8,12.71,11.66,50.77,3.415837,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:01:25",4527221,35051,8,12.71,11.66,50.77,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:01:30",4527222,35051,8,12.71,11.66,50.7,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:01:35",4527223,35051,8,12.71,11.66,50.77,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:01:40",4527224,35051,8,12.71,11.66,50.77,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:01:45",4527225,35051,8,12.71,11.66,50.77,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:01:50",4527226,35051,8,12.71,11.66,50.7,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:01:55",4527227,35051,8,12.71,11.66,50.7,3.415837,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:02:00",4527228,35051,8,12.69,11.63,50.77,3.415837,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:02:05",4527229,35051,8,12.67,11.63,50.77,3.415837,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:02:10",4527230,35051,8,12.7,11.63,50.77,3.415837,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:02:15",4527231,35051,8,12.69,11.61,50.77,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:02:20",4527232,35051,8,12.7,11.61,50.77,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:02:25",4527233,35051,8,12.7,11.61,50.77,3.415837,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:02:30",4527234,35051,8,12.7,11.61,50.77,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:02:35",4527235,35051,8,12.7,11.61,50.77,3.415837,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:02:40",4527236,35051,8,12.67,11.61,50.77,3.415837,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:02:45",4527237,35051,8,12.7,11.61,50.77,3.415837,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:02:50",4527238,35051,8,12.68,11.61,50.77,3.415837,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:02:55",4527239,35051,8,12.7,11.61,50.77,3.415837,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:03:00",4527240,35051,8,12.68,11.61,50.77,3.415837,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:03:05",4527241,35051,8,12.68,11.61,50.77,3.415837,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:03:10",4527242,35051,8,12.67,11.61,50.77,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:03:15",4527243,35051,8,12.68,11.61,50.77,3.415837,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:03:20",4527244,35051,8,12.7,11.61,50.84,3.415837,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:03:25",4527245,35051,8,12.7,11.61,50.77,3.415837,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:03:30",4527246,35051,8,12.7,11.61,50.77,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:03:35",4527247,35051,8,12.7,11.61,50.77,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:03:40",4527248,35051,8,12.7,11.61,50.84,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:03:45",4527249,35051,8,12.7,11.61,50.77,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:03:50",4527250,35051,8,12.68,11.61,50.77,3.415837,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:03:55",4527251,35051,8,12.7,11.61,50.77,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:04:00",4527252,35051,8,12.7,11.61,50.77,3.415837,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:04:05",4527253,35051,8,12.68,11.61,50.77,3.415837,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:04:10",4527254,35051,8,12.71,11.61,50.77,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:04:15",4527255,35051,8,12.71,11.61,50.77,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:04:20",4527256,35051,8,12.71,11.61,50.77,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:04:25",4527257,35051,8,12.71,11.61,50.7,3.415837,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:04:30",4527258,35051,8,12.71,11.61,50.77,3.415837,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:04:35",4527259,35051,8,12.71,11.61,50.77,3.415837,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:04:40",4527260,35051,8,12.71,11.61,50.77,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:04:45",4527261,35051,8,12.71,11.61,50.77,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:04:50",4527262,35051,8,12.69,11.61,50.77,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:04:55",4527263,35051,8,12.71,11.61,50.77,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:05:00",4527264,35051,8,12.71,11.61,50.77,3.415837,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:05:05",4527265,35051,8,12.68,11.61,50.77,3.415837,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:05:10",4527266,35051,8,12.7,11.61,50.77,3.415837,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:05:15",4527267,35051,8,12.7,11.61,50.84,3.415837,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:05:20",4527268,35051,8,12.69,11.61,50.84,3.415837,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:05:25",4527269,35051,8,12.7,11.61,50.77,3.415837,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:05:30",4527270,35051,8,12.7,11.61,50.77,3.415837,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:05:35",4527271,35051,8,12.7,11.61,50.77,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:05:40",4527272,35051,8,12.68,11.61,50.77,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:05:45",4527273,35051,8,12.7,11.61,50.77,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:05:50",4527274,35051,8,12.7,11.61,50.84,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:05:55",4527275,35051,8,12.7,11.61,50.77,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:06:00",4527276,35051,8,12.69,11.61,50.77,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:06:05",4527277,35051,8,12.68,11.61,50.77,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:06:10",4527278,35051,8,12.7,11.61,50.77,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:06:15",4527279,35051,8,12.69,11.61,50.77,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:06:20",4527280,35051,8,12.68,11.61,50.77,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:06:25",4527281,35051,8,12.7,11.61,50.77,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:06:30",4527282,35051,8,12.7,11.61,50.84,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:06:35",4527283,35051,8,12.7,11.61,50.84,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:06:40",4527284,35051,8,12.7,11.61,50.77,3.417188,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:06:45",4527285,35051,8,12.7,11.61,50.77,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:06:50",4527286,35051,8,12.7,11.61,50.84,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:06:55",4527287,35051,8,12.7,11.61,50.77,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:07:00",4527288,35051,8,12.7,11.61,50.7,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:07:05",4527289,35051,8,12.67,11.61,50.77,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:07:10",4527290,35051,8,12.7,11.61,50.77,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:07:15",4527291,35051,8,12.71,11.61,50.77,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:07:20",4527292,35051,8,12.69,11.61,50.77,3.415837,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:07:25",4527293,35051,8,12.7,11.61,50.77,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:07:30",4527294,35051,8,12.71,11.61,50.77,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:07:35",4527295,35051,8,12.71,11.61,50.77,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:07:40",4527296,35051,8,12.71,11.61,50.84,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:07:45",4527297,35051,8,12.71,11.61,50.77,3.415837,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:07:50",4527298,35051,8,12.71,11.61,50.84,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:07:55",4527299,35051,8,12.71,11.61,50.84,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:08:00",4527300,35051,8,12.68,11.61,50.77,3.415837,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:08:05",4527301,35051,8,12.67,11.61,50.77,3.415837,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:08:10",4527302,35051,8,12.69,11.61,50.84,3.415837,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:08:15",4527303,35051,8,12.69,11.61,50.84,3.415837,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:08:20",4527304,35051,8,12.68,11.61,50.77,3.415837,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:08:25",4527305,35051,8,12.7,11.61,50.7,3.415837,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:08:30",4527306,35051,8,12.7,11.61,50.77,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:08:35",4527307,35051,8,12.7,11.61,50.77,3.415837,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:08:40",4527308,35051,8,12.68,11.61,50.77,3.415837,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:08:45",4527309,35051,8,12.68,11.61,50.77,3.415837,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:08:50",4527310,35051,8,12.68,11.61,50.84,3.415837,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:08:55",4527311,35051,8,12.7,11.61,50.84,3.415837,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:09:00",4527312,35051,8,12.68,11.61,50.84,3.415837,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:09:05",4527313,35051,8,12.68,11.59,50.77,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:09:10",4527314,35051,8,12.69,11.61,50.84,3.415837,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:09:15",4527315,35051,8,12.69,11.61,50.84,3.415837,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:09:20",4527316,35051,8,12.7,11.59,50.84,3.415837,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:09:25",4527317,35051,8,12.7,11.61,50.84,3.415837,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:09:30",4527318,35051,8,12.7,11.59,50.84,3.415837,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:09:35",4527319,35051,8,12.7,11.59,50.77,3.415837,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:09:40",4527320,35051,8,12.7,11.59,50.84,3.415837,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:09:45",4527321,35051,8,12.7,11.59,50.84,3.415837,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:09:50",4527322,35051,8,12.69,11.59,50.84,3.415837,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:09:55",4527323,35051,8,12.68,11.61,50.77,3.415837,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:10:00",4527324,35051,8,12.7,11.59,50.84,3.415837,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:10:05",4527325,35051,8,12.67,11.61,50.77,3.415837,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:10:10",4527326,35051,8,12.7,11.59,50.77,3.415837,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:10:15",4527327,35051,8,12.68,11.59,50.84,3.415837,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:10:20",4527328,35051,8,12.68,11.59,50.84,3.415837,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:10:25",4527329,35051,8,12.7,11.59,50.77,3.415837,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:10:30",4527330,35051,8,12.7,11.59,50.7,3.415837,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:10:35",4527331,35051,8,12.71,11.59,50.77,3.415837,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:10:40",4527332,35051,8,12.68,11.59,50.84,3.415837,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:10:45",4527333,35051,8,12.71,11.59,50.77,3.415837,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:10:50",4527334,35051,8,12.71,11.59,50.77,3.415837,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:10:55",4527335,35051,8,12.71,11.59,50.84,3.415837,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:11:00",4527336,35051,8,12.71,11.59,50.84,3.415837,0,542.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:11:05",4527337,35051,8,12.68,11.59,50.84,3.415837,0,538.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:11:10",4527338,35051,8,12.68,11.59,50.77,3.415837,0,540.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:11:15",4527339,35051,8,12.69,11.59,50.77,3.415837,0,542.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:11:20",4527340,35051,8,12.69,11.59,50.84,3.415837,0,544.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:11:25",4527341,35051,8,12.69,11.59,50.84,3.415837,0,544.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:11:30",4527342,35051,8,12.7,11.59,50.84,3.415837,0,539.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:11:35",4527343,35051,8,12.7,11.59,50.91,3.415837,0,544.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:11:40",4527344,35051,8,12.7,11.59,50.91,3.415837,0,542.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:11:45",4527345,35051,8,12.7,11.59,50.84,3.415837,0,544.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:11:50",4527346,35051,8,12.68,11.59,50.84,3.415837,0,542.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:11:55",4527347,35051,8,12.7,11.59,50.77,3.415837,0,545.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:12:00",4527348,35051,8,12.7,11.59,50.77,3.415837,0,544.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:12:05",4527349,35051,8,12.7,11.59,50.84,3.415837,0,544.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:12:10",4527350,35051,8,12.7,11.59,50.84,3.415837,0,542.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:12:15",4527351,35051,8,12.68,11.59,50.84,3.415837,0,538.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:12:20",4527352,35051,8,12.7,11.59,50.84,3.415837,0,542.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:12:25",4527353,35051,8,12.7,11.59,50.84,3.415837,0,542.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:12:30",4527354,35051,8,12.69,11.59,50.91,3.415837,0,544.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:12:35",4527355,35051,8,12.7,11.59,50.84,3.415837,0,544.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:12:40",4527356,35051,8,12.7,11.59,50.84,3.415837,0,544.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:12:45",4527357,35051,8,12.7,11.61,50.77,3.417862,0,546.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:12:50",4527358,35051,8,12.68,11.61,50.84,3.417862,0,542.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:12:55",4527359,35051,8,12.7,11.61,50.84,3.417862,0,544.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:13:00",4527360,35051,8,12.7,11.61,50.84,3.417862,0,544.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:13:05",4527361,35051,8,12.67,11.61,50.84,3.417862,0,540.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:13:10",4527362,35051,8,12.7,11.61,50.84,3.417862,0,542.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:13:15",4527363,35051,8,12.71,11.61,50.84,3.417862,0,542.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:13:20",4527364,35051,8,12.7,11.61,50.84,3.417862,0,544.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:13:25",4527365,35051,8,12.71,11.61,50.84,3.417862,0,542.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:13:30",4527366,35051,8,12.71,11.61,50.84,3.417862,0,542.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:13:35",4527367,35051,8,12.71,11.61,50.84,3.417862,0,544.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:13:40",4527368,35051,8,12.7,11.61,50.77,3.417862,0,537.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:13:45",4527369,35051,8,12.69,11.61,50.84,3.417862,0,532.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:13:50",4527370,35051,8,12.71,11.61,50.84,3.417862,0,534.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:13:55",4527371,35051,8,12.7,11.61,50.84,3.417862,0,537.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:14:00",4527372,35051,8,12.69,11.61,50.84,3.417862,0,534.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:14:05",4527373,35051,8,12.67,11.61,50.84,3.417862,0,531.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:14:10",4527374,35051,8,12.69,11.61,50.84,3.417862,0,538.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:14:15",4527375,35051,8,12.68,11.61,50.84,3.417862,0,538.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:14:20",4527376,35051,8,12.69,11.61,50.84,3.417862,0,540.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:14:25",4527377,35051,8,12.69,11.61,50.84,3.417862,0,539.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:14:30",4527378,35051,8,12.7,11.61,50.84,3.417862,0,538.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:14:35",4527379,35051,8,12.7,11.61,50.91,3.415837,0,538.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:14:40",4527380,35051,8,12.7,11.61,50.91,3.415837,0,540.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:14:45",4527381,35051,8,12.7,11.61,50.84,3.415837,0,538.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:14:50",4527382,35051,8,12.7,11.61,50.77,3.415837,0,537.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:14:55",4527383,35051,8,12.7,11.61,50.84,3.415837,0,540.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:15:00",4527384,35051,8,12.7,11.61,50.84,3.415837,0,539.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:15:05",4527385,35051,8,12.65,11.61,50.77,3.415837,0,533.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:15:10",4527386,35051,8,12.7,11.61,50.77,3.415837,0,537.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:15:15",4527387,35051,8,12.7,11.61,50.77,3.415837,0,537.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:15:20",4527388,35051,8,12.7,11.61,50.77,3.415837,0,538.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:15:25",4527389,35051,8,12.7,11.61,50.84,3.415837,0,538.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:15:30",4527390,35051,8,12.69,11.61,50.84,3.415837,0,538.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:15:35",4527391,35051,8,12.7,11.61,50.84,3.415837,0,537.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:15:40",4527392,35051,8,12.7,11.61,50.84,3.415837,0,537.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:15:45",4527393,35051,8,12.7,11.61,50.84,3.415837,0,538.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:15:50",4527394,35051,8,12.7,11.61,50.84,3.415837,0,536.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:15:55",4527395,35051,8,12.7,11.61,50.84,3.415837,0,538.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:16:00",4527396,35051,8,12.68,11.61,50.84,3.415837,0,540.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:16:05",4527397,35051,8,12.66,11.61,50.84,3.415837,0,535.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:16:10",4527398,35051,8,12.7,11.61,50.84,3.415837,0,537.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:16:15",4527399,35051,8,12.7,11.61,50.84,3.415837,0,536.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:16:20",4527400,35051,8,12.71,11.61,50.84,3.415837,0,540.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:16:25",4527401,35051,8,12.7,11.61,50.84,3.415837,0,536.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:16:30",4527402,35051,8,12.71,11.61,50.84,3.415837,0,542.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:16:35",4527403,35051,8,12.71,11.61,50.84,3.415837,0,542.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:16:40",4527404,35051,8,12.69,11.61,50.84,3.415837,0,538.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:16:45",4527405,35051,8,12.69,11.61,50.84,3.415837,0,540.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:16:50",4527406,35051,8,12.7,11.61,50.84,3.415837,0,544.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:16:55",4527407,35051,8,12.71,11.61,50.84,3.415837,0,544.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:17:00",4527408,35051,8,12.71,11.61,50.84,3.415837,0,544.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:17:05",4527409,35051,8,12.67,11.61,50.84,3.415837,0,538.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:17:10",4527410,35051,8,12.69,11.61,50.91,3.415837,0,544.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:17:15",4527411,35051,8,12.69,11.61,50.84,3.415837,0,544.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:17:20",4527412,35051,8,12.69,11.61,50.84,3.415837,0,542.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:17:25",4527413,35051,8,12.69,11.61,50.84,3.415837,0,542.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:17:30",4527414,35051,8,12.7,11.61,50.84,3.415837,0,542.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:17:35",4527415,35051,8,12.7,11.61,50.84,3.415837,0,539.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:17:40",4527416,35051,8,12.7,11.61,50.84,3.415837,0,540.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:17:45",4527417,35051,8,12.7,11.61,50.84,3.415837,0,542.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:17:50",4527418,35051,8,12.7,11.61,50.84,3.415837,0,540.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:17:55",4527419,35051,8,12.7,11.61,50.84,3.415837,0,542.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:18:00",4527420,35051,8,12.7,11.61,50.84,3.415837,0,540.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:18:05",4527421,35051,8,12.67,11.61,50.84,3.415837,0,536.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:18:10",4527422,35051,8,12.7,11.56,50.84,3.417188,0,540.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:18:15",4527423,35051,8,12.69,11.59,50.84,3.417188,0,539.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:18:20",4527424,35051,8,12.7,11.59,50.84,3.417188,0,540.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:18:25",4527425,35051,8,12.7,11.59,50.84,3.417188,0,540.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:18:30",4527426,35051,8,12.69,11.56,50.84,3.417188,0,539.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:18:35",4527427,35051,8,12.67,11.59,50.84,3.417188,0,534.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:18:40",4527428,35051,8,12.7,11.56,50.84,3.417188,0,540.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:18:45",4527429,35051,8,12.69,11.59,50.84,3.417188,0,538.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:18:50",4527430,35051,8,12.7,11.56,50.91,3.417188,0,539.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:18:55",4527431,35051,8,12.7,11.56,50.91,3.417188,0,539.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:19:00",4527432,35051,8,12.67,11.56,50.91,3.417188,0,538.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:19:05",4527433,35051,8,12.68,11.56,50.91,3.417188,0,536.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:19:10",4527434,35051,8,12.7,11.59,50.91,3.417188,0,542.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:19:15",4527435,35051,8,12.7,11.56,50.84,3.417188,0,542.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:19:20",4527436,35051,8,12.7,11.59,50.84,3.417188,0,541.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:19:25",4527437,35051,8,12.7,11.59,50.91,3.417188,0,542.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:19:30",4527438,35051,8,12.7,11.56,50.84,3.417188,0,541.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:19:35",4527439,35051,8,12.71,11.56,50.84,3.417188,0,542.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:19:40",4527440,35051,8,12.7,11.59,50.91,3.417188,0,542.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:19:45",4527441,35051,8,12.68,11.56,50.84,3.417188,0,538.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:19:50",4527442,35051,8,12.71,11.56,50.84,3.417188,0,542.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:19:55",4527443,35051,8,12.68,11.56,50.77,3.417188,0,544.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:20:00",4527444,35051,8,12.7,11.56,50.84,3.416512,0,544.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:20:05",4527445,35051,8,12.66,11.56,50.77,3.416512,0,542.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:20:10",4527446,35051,8,12.69,11.56,50.77,3.416512,0,544.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:20:15",4527447,35051,8,12.69,11.56,50.77,3.416512,0,544.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:20:20",4527448,35051,8,12.69,11.56,50.77,3.416512,0,540.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:20:25",4527449,35051,8,12.69,11.56,50.77,3.416512,0,544.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:20:30",4527450,35051,8,12.69,11.56,50.77,3.416512,0,544.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:20:35",4527451,35051,8,12.7,11.56,50.77,3.416512,0,544.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:20:40",4527452,35051,8,12.7,11.56,50.77,3.416512,0,544.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:20:45",4527453,35051,8,12.68,11.56,50.77,3.416512,0,544.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:20:50",4527454,35051,8,12.67,11.56,50.77,3.416512,0,544.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:20:55",4527455,35051,8,12.7,11.56,50.77,3.416512,0,542.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:21:00",4527456,35051,8,12.69,11.56,50.77,3.416512,0,544.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:21:05",4527457,35051,8,12.7,11.56,50.84,3.416512,0,544.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:21:10",4527458,35051,8,12.7,11.56,50.84,3.416512,0,542.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:21:15",4527459,35051,8,12.68,11.56,50.77,3.416512,0,542.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:21:20",4527460,35051,8,12.7,11.56,50.77,3.416512,0,542.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:21:25",4527461,35051,8,12.7,11.56,50.84,3.416512,0,542.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:21:30",4527462,35051,8,12.67,11.56,50.77,3.416512,0,541.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:21:35",4527463,35051,8,12.7,11.56,50.77,3.416512,0,542.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:21:40",4527464,35051,8,12.7,11.56,50.77,3.416512,0,544.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:21:45",4527465,35051,8,12.7,11.56,50.77,3.415837,0,541.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:21:50",4527466,35051,8,12.69,11.56,50.77,3.415837,0,546.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:21:55",4527467,35051,8,12.7,11.56,50.77,3.415837,0,546.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:22:00",4527468,35051,8,12.69,11.56,50.84,3.415837,0,547.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:22:05",4527469,35051,8,12.68,11.56,50.84,3.415837,0,542.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:22:10",4527470,35051,8,12.7,11.56,50.84,3.415837,0,546.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:22:15",4527471,35051,8,12.68,11.56,50.84,3.415837,0,546.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:22:20",4527472,35051,8,12.71,11.56,50.77,3.415837,0,549.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:22:25",4527473,35051,8,12.68,11.56,50.77,3.415837,0,545.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:22:30",4527474,35051,8,12.7,11.56,50.84,3.415837,0,544.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:22:35",4527475,35051,8,12.71,11.56,50.77,3.415837,0,546.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:22:40",4527476,35051,8,12.71,11.56,50.77,3.415837,0,547.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:22:45",4527477,35051,8,12.71,11.56,50.77,3.415837,0,544.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:22:50",4527478,35051,8,12.71,11.56,50.77,3.415837,0,543.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:22:55",4527479,35051,8,12.7,11.56,50.77,3.415837,0,542.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:23:00",4527480,35051,8,12.71,11.56,50.77,3.415837,0,544.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:23:05",4527481,35051,8,12.67,11.56,50.77,3.415837,0,548.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:23:10",4527482,35051,8,12.68,11.56,50.77,3.415837,0,554.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:23:15",4527483,35051,8,12.68,11.56,50.77,3.415837,0,554.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:23:20",4527484,35051,8,12.68,11.56,50.77,3.415837,0,553.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:23:25",4527485,35051,8,12.68,11.56,50.77,3.415837,0,554.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:23:30",4527486,35051,8,12.68,11.56,50.77,3.415837,0,550.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:23:35",4527487,35051,8,12.7,11.56,50.77,3.415162,0,544.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:23:40",4527488,35051,8,12.69,11.56,50.77,3.415162,0,548.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:23:45",4527489,35051,8,12.7,11.56,50.77,3.415162,0,548.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:23:50",4527490,35051,8,12.7,11.56,50.77,3.415162,0,549.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:23:55",4527491,35051,8,12.7,11.56,50.77,3.415162,0,548.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:24:00",4527492,35051,8,12.7,11.56,50.77,3.415162,0,546.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:24:05",4527493,35051,8,12.66,11.56,50.77,3.415162,0,542.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:24:10",4527494,35051,8,12.69,11.56,50.77,3.415162,0,549.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:24:15",4527495,35051,8,12.7,11.56,50.77,3.415162,0,546.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:24:20",4527496,35051,8,12.67,11.56,50.84,3.415162,0,546.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:24:25",4527497,35051,8,12.69,11.56,50.84,3.415162,0,546.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:24:30",4527498,35051,8,12.69,11.56,50.77,3.415162,0,549.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:24:35",4527499,35051,8,12.7,11.56,50.77,3.415162,0,545.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:24:40",4527500,35051,8,12.7,11.56,50.77,3.415162,0,544.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:24:45",4527501,35051,8,12.7,11.56,50.77,3.415162,0,546.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:24:50",4527502,35051,8,12.69,11.56,50.7,3.415162,0,544.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:24:55",4527503,35051,8,12.7,11.56,50.7,3.415162,0,546.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:25:00",4527504,35051,8,12.67,11.56,50.77,3.415162,0,540.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:25:05",4527505,35051,8,12.67,11.56,50.77,3.415162,0,540.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:25:10",4527506,35051,8,12.7,11.56,50.84,3.415162,0,542.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:25:15",4527507,35051,8,12.7,11.56,50.84,3.415162,0,542.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:25:20",4527508,35051,8,12.7,11.56,50.84,3.417188,0,544.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:25:25",4527509,35051,8,12.7,11.59,50.84,3.417188,0,542.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:25:30",4527510,35051,8,12.7,11.59,50.84,3.417188,0,544.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:25:35",4527511,35051,8,12.7,11.59,50.84,3.417188,0,544.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:25:40",4527512,35051,8,12.69,11.59,50.84,3.417188,0,540.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:25:45",4527513,35051,8,12.7,11.59,50.84,3.417188,0,542.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:25:50",4527514,35051,8,12.71,11.59,50.84,3.417188,0,544.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:25:55",4527515,35051,8,12.7,11.59,50.77,3.417188,0,544.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:26:00",4527516,35051,8,12.7,11.59,50.84,3.417188,0,544.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:26:05",4527517,35051,8,12.67,11.59,50.84,3.417188,0,537.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:26:10",4527518,35051,8,12.69,11.59,50.84,3.417188,0,537.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:26:15",4527519,35051,8,12.69,11.59,50.84,3.417188,0,542.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:26:20",4527520,35051,8,12.69,11.59,50.84,3.417188,0,539.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:26:25",4527521,35051,8,12.69,11.56,50.77,3.417188,0,541.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:26:30",4527522,35051,8,12.69,11.56,50.77,3.417188,0,542.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:26:35",4527523,35051,8,12.67,11.56,50.84,3.417188,0,538.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:26:40",4527524,35051,8,12.69,11.56,50.84,3.417188,0,541.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:26:45",4527525,35051,8,12.7,11.56,50.77,3.417188,0,540.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:26:50",4527526,35051,8,12.69,11.56,50.7,3.417188,0,546.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:26:55",4527527,35051,8,12.7,11.56,50.77,3.417188,0,548.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:27:00",4527528,35051,8,12.7,11.56,50.77,3.417188,0,548.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:27:05",4527529,35051,8,12.67,11.56,50.77,3.417188,0,542.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:27:10",4527530,35051,8,12.67,11.54,50.7,3.415837,0,550.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:27:15",4527531,35051,8,12.68,11.54,50.7,3.415837,0,546.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:27:20",4527532,35051,8,12.69,11.54,50.77,3.415837,0,548.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:27:25",4527533,35051,8,12.69,11.54,50.77,3.415837,0,549.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:27:30",4527534,35051,8,12.7,11.54,50.77,3.415837,0,546.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:27:35",4527535,35051,8,12.67,11.54,50.77,3.415837,0,544.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:27:40",4527536,35051,8,12.68,11.54,50.84,3.415837,0,548.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:27:45",4527537,35051,8,12.68,11.54,50.77,3.415837,0,548.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:27:50",4527538,35051,8,12.67,11.54,50.7,3.415837,0,543.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:27:55",4527539,35051,8,12.67,11.54,50.7,3.415837,0,536.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:28:00",4527540,35051,8,12.69,11.54,50.7,3.415837,0,544.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:28:05",4527541,35051,8,12.68,11.54,50.7,3.415837,0,540.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:28:10",4527542,35051,8,12.7,11.54,50.7,3.415837,0,544.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:28:15",4527543,35051,8,12.68,11.54,50.7,3.415837,0,544.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:28:20",4527544,35051,8,12.7,11.54,50.7,3.415837,0,541.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:28:25",4527545,35051,8,12.7,11.54,50.7,3.415837,0,546.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:28:30",4527546,35051,8,12.7,11.54,50.7,3.415837,0,544.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:28:35",4527547,35051,8,12.68,11.54,50.7,3.415837,0,537.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:28:40",4527548,35051,8,12.7,11.54,50.7,3.415837,0,544.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:28:45",4527549,35051,8,12.7,11.54,50.7,3.415837,0,541.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:28:50",4527550,35051,8,12.7,11.54,50.77,3.415837,0,539.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:28:55",4527551,35051,8,12.7,11.54,50.77,3.415837,0,540.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:29:00",4527552,35051,8,12.71,11.54,50.7,3.415837,0,539.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:29:05",4527553,35051,8,12.66,11.54,50.77,3.415837,0,537.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:29:10",4527554,35051,8,12.69,11.54,50.77,3.415837,0,540.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:29:15",4527555,35051,8,12.69,11.54,50.7,3.415837,0,541.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:29:20",4527556,35051,8,12.69,11.54,50.77,3.415837,0,539.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:29:25",4527557,35051,8,12.66,11.54,50.77,3.415837,0,538.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:29:30",4527558,35051,8,12.67,11.54,50.7,3.415837,0,541.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:29:35",4527559,35051,8,12.69,11.54,50.7,3.415837,0,540.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:29:40",4527560,35051,8,12.7,11.54,50.77,3.415837,0,544.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:29:45",4527561,35051,8,12.69,11.54,50.7,3.415837,0,540.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:29:50",4527562,35051,8,12.7,11.54,50.7,3.415837,0,544.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:29:55",4527563,35051,8,12.7,11.54,50.7,3.415837,0,546.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:30:00",4527564,35051,8,12.7,11.54,50.7,3.415837,0,544.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:30:05",4527565,35051,8,12.67,11.54,50.7,3.415837,0,540.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:30:10",4527566,35051,8,12.69,11.54,50.7,3.415837,0,541.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:30:15",4527567,35051,8,12.69,11.54,50.7,3.415837,0,544.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:30:20",4527568,35051,8,12.69,11.54,50.7,3.415837,0,542.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:30:25",4527569,35051,8,12.7,11.54,50.7,3.415837,0,541.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:30:30",4527570,35051,8,12.69,11.54,50.7,3.415837,0,544.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:30:35",4527571,35051,8,12.69,11.54,50.7,3.415837,0,542.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:30:40",4527572,35051,8,12.7,11.54,50.7,3.415837,0,540.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:30:45",4527573,35051,8,12.69,11.54,50.77,3.415837,0,544.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:30:50",4527574,35051,8,12.7,11.54,50.7,3.415837,0,544.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:30:55",4527575,35051,8,12.7,11.54,50.7,3.415837,0,546.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:31:00",4527576,35051,8,12.7,11.54,50.77,3.415837,0,546.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:31:05",4527577,35051,8,12.67,11.54,50.7,3.415837,0,542.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:31:10",4527578,35051,8,12.7,11.54,50.7,3.415837,0,546.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:31:15",4527579,35051,8,12.68,11.54,50.7,3.415837,0,549.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:31:20",4527580,35051,8,12.7,11.54,50.7,3.415837,0,546.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:31:25",4527581,35051,8,12.7,11.54,50.7,3.415837,0,544.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:31:30",4527582,35051,8,12.7,11.54,50.7,3.415837,0,543.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:31:35",4527583,35051,8,12.7,11.54,50.7,3.415837,0,541.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:31:40",4527584,35051,8,12.7,11.54,50.7,3.415837,0,542.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:31:45",4527585,35051,8,12.7,11.54,50.7,3.415837,0,540.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:31:50",4527586,35051,8,12.7,11.54,50.77,3.415837,0,539.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:31:55",4527587,35051,8,12.68,11.54,50.77,3.415837,0,535.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:32:00",4527588,35051,8,12.68,11.54,50.77,3.415837,0,534.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:32:05",4527589,35051,8,12.66,11.54,50.77,3.415837,0,536.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:32:10",4527590,35051,8,12.69,11.54,50.77,3.415837,0,539.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:32:15",4527591,35051,8,12.66,11.54,50.77,3.415837,0,536.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:32:20",4527592,35051,8,12.68,11.54,50.77,3.415837,0,542.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:32:25",4527593,35051,8,12.68,11.54,50.77,3.415837,0,542.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:32:30",4527594,35051,8,12.68,11.54,50.77,3.415837,0,539.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:32:35",4527595,35051,8,12.7,11.54,50.77,3.417188,0,540.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:32:40",4527596,35051,8,12.7,11.54,50.77,3.417188,0,542.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:32:45",4527597,35051,8,12.67,11.54,50.77,3.417188,0,536.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:32:50",4527598,35051,8,12.69,11.54,50.77,3.417188,0,539.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:32:55",4527599,35051,8,12.69,11.54,50.77,3.417188,0,540.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:33:00",4527600,35051,8,12.7,11.54,50.77,3.417188,0,540.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:33:05",4527601,35051,8,12.67,11.54,50.77,3.417188,0,532.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:33:10",4527602,35051,8,12.69,11.54,50.77,3.417188,0,537.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:33:15",4527603,35051,8,12.69,11.54,50.77,3.417188,0,537.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:33:20",4527604,35051,8,12.69,11.54,50.77,3.417188,0,534.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:33:25",4527605,35051,8,12.69,11.54,50.77,3.417188,0,540.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:33:30",4527606,35051,8,12.69,11.54,50.77,3.417188,0,537.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:33:35",4527607,35051,8,12.7,11.54,50.77,3.417188,0,537.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:33:40",4527608,35051,8,12.7,11.54,50.77,3.417188,0,539.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:33:45",4527609,35051,8,12.69,11.54,50.7,3.417188,0,540.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:33:50",4527610,35051,8,12.69,11.54,50.77,3.417188,0,538.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:33:55",4527611,35051,8,12.68,11.54,50.77,3.417188,0,538.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:34:00",4527612,35051,8,12.69,11.54,50.77,3.417188,0,539.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:34:05",4527613,35051,8,12.66,11.54,50.7,3.417188,0,532.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:34:10",4527614,35051,8,12.7,11.54,50.77,3.417188,0,540.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:34:15",4527615,35051,8,12.7,11.54,50.77,3.417188,0,539.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:34:20",4527616,35051,8,12.7,11.54,50.77,3.415837,0,537.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:34:25",4527617,35051,8,12.7,11.54,50.7,3.415837,0,540.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:34:30",4527618,35051,8,12.7,11.54,50.77,3.415837,0,540.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:34:35",4527619,35051,8,12.7,11.54,50.7,3.415837,0,539.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:34:40",4527620,35051,8,12.71,11.54,50.7,3.415837,0,537.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:34:45",4527621,35051,8,12.7,11.54,50.7,3.415837,0,533.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:34:50",4527622,35051,8,12.7,11.54,50.7,3.415837,0,537.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:34:55",4527623,35051,8,12.7,11.54,50.77,3.415837,0,539.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:35:00",4527624,35051,8,12.7,11.54,50.77,3.415837,0,540.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:35:05",4527625,35051,8,12.66,11.54,50.77,3.415837,0,536.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:35:10",4527626,35051,8,12.69,11.54,50.7,3.415837,0,540.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:35:15",4527627,35051,8,12.69,11.52,50.63,3.415837,0,540.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:35:20",4527628,35051,8,12.69,11.54,50.7,3.415837,0,539.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:35:25",4527629,35051,8,12.69,11.54,50.7,3.415837,0,534.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:35:30",4527630,35051,8,12.69,11.54,50.7,3.415837,0,540.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:35:35",4527631,35051,8,12.69,11.54,50.7,3.415837,0,537.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:35:40",4527632,35051,8,12.7,11.54,50.7,3.415837,0,539.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:35:45",4527633,35051,8,12.7,11.54,50.7,3.415837,0,542.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:35:50",4527634,35051,8,12.69,11.54,50.77,3.415837,0,539.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:35:55",4527635,35051,8,12.69,11.54,50.7,3.415837,0,539.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:36:00",4527636,35051,8,12.69,11.54,50.7,3.415837,0,542.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:36:05",4527637,35051,8,12.67,11.54,50.7,3.415837,0,536.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:36:10",4527638,35051,8,12.7,11.54,50.7,3.417188,0,542.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:36:15",4527639,35051,8,12.69,11.54,50.7,3.417188,0,542.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:36:20",4527640,35051,8,12.69,11.54,50.7,3.417188,0,539.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:36:25",4527641,35051,8,12.69,11.52,50.7,3.417188,0,542.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:36:30",4527642,35051,8,12.69,11.54,50.7,3.417188,0,542.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:36:35",4527643,35051,8,12.69,11.54,50.7,3.417188,0,540.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:36:40",4527644,35051,8,12.69,11.52,50.77,3.417188,0,544.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:36:45",4527645,35051,8,12.69,11.52,50.7,3.417188,0,544.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:36:50",4527646,35051,8,12.69,11.54,50.7,3.417188,0,544.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:36:55",4527647,35051,8,12.69,11.52,50.7,3.417188,0,544.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:37:00",4527648,35051,8,12.69,11.52,50.7,3.417188,0,544.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:37:05",4527649,35051,8,12.67,11.52,50.77,3.417188,0,538.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:37:10",4527650,35051,8,12.7,11.52,50.77,3.417188,0,543.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:37:15",4527651,35051,8,12.7,11.52,50.7,3.417188,0,543.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:37:20",4527652,35051,8,12.69,11.52,50.7,3.417188,0,544.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:37:25",4527653,35051,8,12.7,11.52,50.77,3.417188,0,544.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:37:30",4527654,35051,8,12.68,11.52,50.7,3.417188,0,546.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:37:35",4527655,35051,8,12.7,11.52,50.63,3.417188,0,546.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:37:40",4527656,35051,8,12.71,11.52,50.7,3.417188,0,546.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:37:45",4527657,35051,8,12.7,11.52,50.7,3.417188,0,545.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:37:50",4527658,35051,8,12.7,11.52,50.7,3.417188,0,546.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:37:55",4527659,35051,8,12.7,11.52,50.7,3.417188,0,544.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:38:00",4527660,35051,8,12.7,11.54,50.7,3.415837,0,546.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:38:05",4527661,35051,8,12.66,11.54,50.7,3.415837,0,540.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:38:10",4527662,35051,8,12.69,11.54,50.7,3.415837,0,544.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:38:15",4527663,35051,8,12.69,11.54,50.7,3.415837,0,544.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:38:20",4527664,35051,8,12.68,11.54,50.7,3.415837,0,544.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:38:25",4527665,35051,8,12.69,11.54,50.7,3.415837,0,541.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:38:30",4527666,35051,8,12.7,11.54,50.7,3.415837,0,543.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:38:35",4527667,35051,8,12.69,11.54,50.7,3.415837,0,542.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:38:40",4527668,35051,8,12.66,11.54,50.7,3.415837,0,538.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:38:45",4527669,35051,8,12.69,11.54,50.7,3.415837,0,542.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:38:50",4527670,35051,8,12.69,11.54,50.7,3.415837,0,538.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:38:55",4527671,35051,8,12.69,11.54,50.7,3.415837,0,541.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:39:00",4527672,35051,8,12.69,11.54,50.7,3.415837,0,541.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:39:05",4527673,35051,8,12.67,11.54,50.7,3.415837,0,537.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:39:10",4527674,35051,8,12.69,11.54,50.7,3.415837,0,538.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:39:15",4527675,35051,8,12.67,11.54,50.77,3.415837,0,537.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:39:20",4527676,35051,8,12.69,11.54,50.77,3.415837,0,539.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:39:25",4527677,35051,8,12.67,11.54,50.7,3.415837,0,534.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:39:30",4527678,35051,8,12.69,11.54,50.7,3.415837,0,538.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:39:35",4527679,35051,8,12.69,11.54,50.7,3.415837,0,541.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:39:40",4527680,35051,8,12.7,11.54,50.77,3.415837,0,542.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:39:45",4527681,35051,8,12.7,11.54,50.77,3.415837,0,542.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:39:50",4527682,35051,8,12.69,11.54,50.77,3.415837,0,543.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:39:55",4527683,35051,8,12.69,11.54,50.7,3.415837,0,540.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:40:00",4527684,35051,8,12.69,11.54,50.7,3.415837,0,541.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:40:05",4527685,35051,8,12.67,11.54,50.7,3.415837,0,536.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:40:10",4527686,35051,8,12.7,11.54,50.7,3.415837,0,541.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:40:15",4527687,35051,8,12.7,11.54,50.7,3.415837,0,536.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:40:20",4527688,35051,8,12.7,11.54,50.7,3.415837,0,541.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:40:25",4527689,35051,8,12.7,11.54,50.7,3.415837,0,541.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:40:30",4527690,35051,8,12.7,11.54,50.7,3.415837,0,538.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:40:35",4527691,35051,8,12.69,11.54,50.7,3.415837,0,539.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:40:40",4527692,35051,8,12.68,11.54,50.7,3.415837,0,536.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:40:45",4527693,35051,8,12.7,11.54,50.7,3.415837,0,538.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:40:50",4527694,35051,8,12.7,11.54,50.7,3.415837,0,536.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:40:55",4527695,35051,8,12.7,11.54,50.7,3.415837,0,533.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:41:00",4527696,35051,8,12.7,11.54,50.7,3.415837,0,536.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:41:05",4527697,35051,8,12.66,11.54,50.7,3.415837,0,532.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:41:10",4527698,35051,8,12.69,11.54,50.64,3.415837,0,537.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:41:15",4527699,35051,8,12.68,11.54,50.7,3.415837,0,536.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:41:20",4527700,35051,8,12.69,11.54,50.7,3.415837,0,534.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:41:25",4527701,35051,8,12.66,11.54,50.7,3.415837,0,531.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:41:30",4527702,35051,8,12.67,11.54,50.7,3.415837,0,530.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:41:35",4527703,35051,8,12.67,11.54,50.7,3.417188,0,528.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:41:40",4527704,35051,8,12.7,11.54,50.7,3.417188,0,536.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:41:45",4527705,35051,8,12.69,11.54,50.7,3.417188,0,537.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:41:50",4527706,35051,8,12.69,11.54,50.7,3.417188,0,537.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:41:55",4527707,35051,8,12.69,11.52,50.7,3.417188,0,539.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:42:00",4527708,35051,8,12.69,11.54,50.7,3.417188,0,538.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:42:05",4527709,35051,8,12.67,11.54,50.7,3.417188,0,533.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:42:10",4527710,35051,8,12.69,11.54,50.7,3.417188,0,534.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:42:15",4527711,35051,8,12.69,11.52,50.7,3.417188,0,542.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:42:20",4527712,35051,8,12.69,11.52,50.7,3.417188,0,544.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:42:25",4527713,35051,8,12.69,11.52,50.7,3.417188,0,541.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:42:30",4527714,35051,8,12.69,11.52,50.7,3.417188,0,541.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:42:35",4527715,35051,8,12.67,11.52,50.7,3.417188,0,538.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:42:40",4527716,35051,8,12.69,11.52,50.7,3.417188,0,542.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:42:45",4527717,35051,8,12.69,11.52,50.7,3.417188,0,541.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:42:50",4527718,35051,8,12.67,11.52,50.7,3.417188,0,538.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:42:55",4527719,35051,8,12.68,11.52,50.64,3.417188,0,538.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:43:00",4527720,35051,8,12.69,11.52,50.7,3.417188,0,542.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:43:05",4527721,35051,8,12.66,11.52,50.7,3.417188,0,536.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:43:10",4527722,35051,8,12.7,11.52,50.7,3.417188,0,543.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:43:15",4527723,35051,8,12.68,11.52,50.7,3.417188,0,538.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:43:20",4527724,35051,8,12.7,11.52,50.7,3.415837,0,544.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:43:25",4527725,35051,8,12.7,11.49,50.7,3.415837,0,544.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:43:30",4527726,35051,8,12.7,11.49,50.7,3.415837,0,544.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:43:35",4527727,35051,8,12.7,11.49,50.7,3.415837,0,543.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:43:40",4527728,35051,8,12.7,11.49,50.77,3.415837,0,544.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:43:45",4527729,35051,8,12.7,11.49,50.77,3.415837,0,544.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:43:50",4527730,35051,8,12.68,11.49,50.7,3.415837,0,542.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:43:55",4527731,35051,8,12.7,11.49,50.7,3.415837,0,548.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:44:00",4527732,35051,8,12.7,11.49,50.7,3.415837,0,548.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:44:05",4527733,35051,8,12.64,11.49,50.7,3.415837,0,543.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:44:10",4527734,35051,8,12.69,11.49,50.7,3.415837,0,549.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:44:15",4527735,35051,8,12.69,11.49,50.7,3.415837,0,546.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:44:20",4527736,35051,8,12.67,11.49,50.7,3.415837,0,546.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:44:25",4527737,35051,8,12.69,11.49,50.7,3.415837,0,548.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:44:30",4527738,35051,8,12.69,11.49,50.7,3.415837,0,546.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:44:35",4527739,35051,8,12.68,11.49,50.77,3.415837,0,546.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:44:40",4527740,35051,8,12.69,11.49,50.7,3.415837,0,546.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:44:45",4527741,35051,8,12.69,11.49,50.7,3.415837,0,542.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:44:50",4527742,35051,8,12.67,11.49,50.7,3.415837,0,534.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:44:55",4527743,35051,8,12.69,11.49,50.77,3.415837,0,537.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:45:00",4527744,35051,8,12.69,11.49,50.7,3.415837,0,538.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:45:05",4527745,35051,8,12.65,11.49,50.7,3.415837,0,536.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:45:10",4527746,35051,8,12.69,11.49,50.7,3.415162,0,534.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:45:15",4527747,35051,8,12.69,11.49,50.7,3.415162,0,540.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:45:20",4527748,35051,8,12.69,11.49,50.7,3.415162,0,540.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:45:25",4527749,35051,8,12.69,11.49,50.7,3.415162,0,536.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:45:30",4527750,35051,8,12.7,11.49,50.7,3.415162,0,538.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:45:35",4527751,35051,8,12.69,11.49,50.7,3.415162,0,538.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:45:40",4527752,35051,8,12.69,11.49,50.7,3.415162,0,537.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:45:45",4527753,35051,8,12.69,11.49,50.7,3.415162,0,538.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:45:50",4527754,35051,8,12.69,11.49,50.7,3.415162,0,537.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:45:55",4527755,35051,8,12.69,11.49,50.7,3.415162,0,540.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:46:00",4527756,35051,8,12.69,11.49,50.7,3.415162,0,536.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:46:05",4527757,35051,8,12.67,11.49,50.77,3.415162,0,534.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:46:10",4527758,35051,8,12.7,11.49,50.7,3.415162,0,539.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:46:15",4527759,35051,8,12.7,11.49,50.7,3.415162,0,539.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:46:20",4527760,35051,8,12.68,11.49,50.7,3.415162,0,538.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:46:25",4527761,35051,8,12.7,11.49,50.7,3.415162,0,540.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:46:30",4527762,35051,8,12.7,11.49,50.7,3.415162,0,540.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:46:35",4527763,35051,8,12.7,11.49,50.7,3.415162,0,539.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:46:40",4527764,35051,8,12.7,11.49,50.7,3.415162,0,542.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:46:45",4527765,35051,8,12.68,11.49,50.7,3.415162,0,542.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:46:50",4527766,35051,8,12.7,11.49,50.7,3.415162,0,544.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:46:55",4527767,35051,8,12.7,11.49,50.7,3.415162,0,544.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:47:00",4527768,35051,8,12.7,11.52,50.7,3.415162,0,544.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:47:05",4527769,35051,8,12.66,11.52,50.7,3.415162,0,541.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:47:10",4527770,35051,8,12.66,11.52,50.7,3.415162,0,540.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:47:15",4527771,35051,8,12.69,11.52,50.77,3.415162,0,544.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:47:20",4527772,35051,8,12.69,11.52,50.77,3.415162,0,547.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:47:25",4527773,35051,8,12.69,11.52,50.77,3.415162,0,546.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:47:30",4527774,35051,8,12.68,11.52,50.7,3.415162,0,546.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:47:35",4527775,35051,8,12.69,11.52,50.7,3.415162,0,547.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:47:40",4527776,35051,8,12.69,11.52,50.77,3.415162,0,546.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:47:45",4527777,35051,8,12.69,11.52,50.7,3.415162,0,544.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:47:50",4527778,35051,8,12.69,11.52,50.7,3.415162,0,546.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:47:55",4527779,35051,8,12.69,11.52,50.7,3.415162,0,544.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:48:00",4527780,35051,8,12.69,11.52,50.7,3.415162,0,544.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:48:05",4527781,35051,8,12.66,11.52,50.7,3.415162,0,542.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:48:10",4527782,35051,8,12.66,11.52,50.7,3.415162,0,546.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:48:15",4527783,35051,8,12.67,11.52,50.7,3.415162,0,544.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:48:20",4527784,35051,8,12.69,11.52,50.7,3.415162,0,546.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:48:25",4527785,35051,8,12.69,11.52,50.7,3.415162,0,544.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:48:30",4527786,35051,8,12.69,11.52,50.77,3.415162,0,546.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:48:35",4527787,35051,8,12.69,11.47,50.77,3.415162,0,544.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:48:40",4527788,35051,8,12.67,11.52,50.77,3.415162,0,544.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:48:45",4527789,35051,8,12.69,11.49,50.77,3.415162,0,547.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:48:50",4527790,35051,8,12.69,11.49,50.77,3.415162,0,546.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:48:55",4527791,35051,8,12.66,11.52,50.77,3.415162,0,546.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:49:00",4527792,35051,8,12.69,11.52,50.77,3.415162,0,546.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:49:05",4527793,35051,8,12.67,11.49,50.77,3.415162,0,542.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:49:10",4527794,35051,8,12.7,11.52,50.7,3.415162,0,546.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:49:15",4527795,35051,8,12.7,11.52,50.77,3.415162,0,546.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:49:20",4527796,35051,8,12.7,11.52,50.77,3.415162,0,548.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:49:25",4527797,35051,8,12.69,11.52,50.7,3.415162,0,546.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:49:30",4527798,35051,8,12.7,11.49,50.7,3.415162,0,546.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:49:35",4527799,35051,8,12.7,11.49,50.77,3.415162,0,544.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:49:40",4527800,35051,8,12.7,11.52,50.77,3.415162,0,543.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:49:45",4527801,35051,8,12.7,11.49,50.77,3.415162,0,544.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:49:50",4527802,35051,8,12.7,11.49,50.7,3.415162,0,542.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:49:55",4527803,35051,8,12.7,11.49,50.7,3.415162,0,544.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:50:00",4527804,35051,8,12.69,11.49,50.7,3.415162,0,544.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:50:05",4527805,35051,8,12.65,11.49,50.7,3.415162,0,538.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:50:10",4527806,35051,8,12.69,11.49,50.77,3.415162,0,543.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:50:15",4527807,35051,8,12.69,11.49,50.7,3.415162,0,540.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:50:20",4527808,35051,8,12.69,11.49,50.7,3.415162,0,547.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:50:25",4527809,35051,8,12.68,11.49,50.7,3.415162,0,544.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:50:30",4527810,35051,8,12.69,11.49,50.77,3.415162,0,546.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:50:35",4527811,35051,8,12.69,11.49,50.77,3.415837,0,546.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:50:40",4527812,35051,8,12.69,11.49,50.77,3.415837,0,541.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:50:45",4527813,35051,8,12.66,11.49,50.7,3.415837,0,540.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:50:50",4527814,35051,8,12.69,11.49,50.7,3.415837,0,544.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:50:55",4527815,35051,8,12.69,11.49,50.77,3.415837,0,544.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:51:00",4527816,35051,8,12.69,11.49,50.7,3.415837,0,544.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:51:05",4527817,35051,8,12.65,11.49,50.7,3.415837,0,542.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:51:10",4527818,35051,8,12.69,11.49,50.64,3.415837,0,544.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:51:15",4527819,35051,8,12.69,11.49,50.7,3.415837,0,544.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:51:20",4527820,35051,8,12.69,11.49,50.7,3.415837,0,540.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:51:25",4527821,35051,8,12.69,11.49,50.7,3.415837,0,542.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:51:30",4527822,35051,8,12.69,11.49,50.7,3.415837,0,540.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:51:35",4527823,35051,8,12.68,11.49,50.7,3.415837,0,539.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:51:40",4527824,35051,8,12.69,11.49,50.7,3.415837,0,540.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:51:45",4527825,35051,8,12.69,11.49,50.77,3.415837,0,540.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:51:50",4527826,35051,8,12.69,11.49,50.7,3.415837,0,542.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:51:55",4527827,35051,8,12.67,11.49,50.7,3.415837,0,542.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:52:00",4527828,35051,8,12.69,11.49,50.7,3.415837,0,544.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:52:05",4527829,35051,8,12.66,11.49,50.7,3.415837,0,541.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:52:10",4527830,35051,8,12.67,11.49,50.7,3.415837,0,543.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:52:15",4527831,35051,8,12.7,11.49,50.77,3.415837,0,544.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:52:20",4527832,35051,8,12.7,11.49,50.71,3.415837,0,544.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:52:25",4527833,35051,8,12.7,11.49,50.77,3.415837,0,540.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:52:30",4527834,35051,8,12.7,11.49,50.77,3.415837,0,544.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:52:35",4527835,35051,8,12.7,11.49,50.71,3.415837,0,542.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:52:40",4527836,35051,8,12.68,11.49,50.71,3.415837,0,541.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:52:45",4527837,35051,8,12.66,11.49,50.77,3.415837,0,543.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:52:50",4527838,35051,8,12.7,11.49,50.77,3.415837,0,547.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:52:55",4527839,35051,8,12.7,11.49,50.77,3.415837,0,546.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:53:00",4527840,35051,8,12.67,11.49,50.77,3.415837,0,542.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:53:05",4527841,35051,8,12.69,11.49,50.77,3.415837,0,544.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:53:10",4527842,35051,8,12.68,11.49,50.77,3.415837,0,544.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:53:15",4527843,35051,8,12.69,11.49,50.77,3.415837,0,544.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:53:20",4527844,35051,8,12.68,11.49,50.77,3.415837,0,544.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:53:25",4527845,35051,8,12.69,11.49,50.77,3.415837,0,546.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:53:30",4527846,35051,8,12.66,11.49,50.77,3.415837,0,546.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:53:35",4527847,35051,8,12.69,11.47,50.77,3.415837,0,546.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:53:40",4527848,35051,8,12.66,11.49,50.77,3.415837,0,543.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:53:45",4527849,35051,8,12.66,11.49,50.77,3.415837,0,544.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:53:50",4527850,35051,8,12.69,11.49,50.77,3.415837,0,544.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:53:55",4527851,35051,8,12.69,11.49,50.77,3.415837,0,546.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:54:00",4527852,35051,8,12.69,11.49,50.77,3.415837,0,547.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:54:05",4527853,35051,8,12.69,11.49,50.77,3.415837,0,547.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:54:10",4527854,35051,8,12.69,11.47,50.84,3.415162,0,546.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:54:15",4527855,35051,8,12.69,11.45,50.84,3.415162,0,542.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:54:20",4527856,35051,8,12.69,11.45,50.77,3.415162,0,549.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:54:25",4527857,35051,8,12.69,11.45,50.77,3.415162,0,548.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:54:30",4527858,35051,8,12.69,11.45,50.84,3.415162,0,546.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:54:35",4527859,35051,8,12.69,11.45,50.77,3.415162,0,546.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:54:40",4527860,35051,8,12.69,11.45,50.7,3.415162,0,544.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:54:45",4527861,35051,8,12.69,11.45,50.7,3.415162,0,544.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:54:50",4527862,35051,8,12.67,11.45,50.77,3.415162,0,544.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:54:55",4527863,35051,8,12.66,11.45,50.77,3.415162,0,541.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:55:00",4527864,35051,8,12.66,11.45,50.77,3.415162,0,542.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:55:05",4527865,35051,8,12.66,11.45,50.84,3.415162,0,538.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:55:10",4527866,35051,8,12.7,11.45,50.77,3.415162,0,542.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:55:15",4527867,35051,8,12.7,11.45,50.7,3.415162,0,544.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:55:20",4527868,35051,8,12.7,11.45,50.7,3.415162,0,544.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:55:25",4527869,35051,8,12.7,11.47,50.77,3.415162,0,544.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:55:30",4527870,35051,8,12.7,11.45,50.7,3.415162,0,544.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:55:35",4527871,35051,8,12.65,11.45,50.7,3.415162,0,543.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:55:40",4527872,35051,8,12.7,11.45,50.7,3.415162,0,546.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:55:45",4527873,35051,8,12.7,11.45,50.77,3.415162,0,544.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:55:50",4527874,35051,8,12.7,11.45,50.77,3.415162,0,542.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:55:55",4527875,35051,8,12.7,11.45,50.77,3.415162,0,544.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:56:00",4527876,35051,8,12.7,11.45,50.77,3.415837,0,543.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:56:05",4527877,35051,8,12.66,11.45,50.77,3.415837,0,541.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:56:10",4527878,35051,8,12.67,11.45,50.77,3.415837,0,544.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:56:15",4527879,35051,8,12.68,11.45,50.77,3.415837,0,544.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:56:20",4527880,35051,8,12.66,11.45,50.77,3.415837,0,536.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:56:25",4527881,35051,8,12.65,11.45,50.77,3.415837,0,540.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:56:30",4527882,35051,8,12.69,11.45,50.77,3.415837,0,540.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:56:35",4527883,35051,8,12.69,11.45,50.77,3.415837,0,542.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:56:40",4527884,35051,8,12.69,11.45,50.77,3.415837,0,542.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:56:45",4527885,35051,8,12.69,11.45,50.77,3.415837,0,542.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:56:50",4527886,35051,8,12.69,11.45,50.77,3.415837,0,542.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:56:55",4527887,35051,8,12.69,11.45,50.77,3.415837,0,540.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:57:00",4527888,35051,8,12.68,11.45,50.77,3.415837,0,536.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:57:05",4527889,35051,8,12.66,11.45,50.77,3.415837,0,536.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:57:10",4527890,35051,8,12.69,11.45,50.77,3.415837,0,537.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:57:15",4527891,35051,8,12.66,11.45,50.77,3.415837,0,536.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:57:20",4527892,35051,8,12.69,11.45,50.77,3.415837,0,540.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:57:25",4527893,35051,8,12.64,11.45,50.77,3.415837,0,538.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:57:30",4527894,35051,8,12.66,11.45,50.7,3.415837,0,540.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:57:35",4527895,35051,8,12.66,11.45,50.77,3.415837,0,540.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:57:40",4527896,35051,8,12.69,11.45,50.77,3.415837,0,540.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:57:45",4527897,35051,8,12.69,11.45,50.84,3.415837,0,539.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:57:50",4527898,35051,8,12.66,11.45,50.77,3.415837,0,536.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:57:55",4527899,35051,8,12.69,11.45,50.77,3.415837,0,539.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:58:00",4527900,35051,8,12.69,11.45,50.77,3.415837,0,542.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:58:05",4527901,35051,8,12.66,11.45,50.77,3.415837,0,540.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:58:10",4527902,35051,8,12.69,11.45,50.77,3.415837,0,546.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:58:15",4527903,35051,8,12.65,11.45,50.77,3.415837,0,543.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:58:20",4527904,35051,8,12.69,11.45,50.77,3.415837,0,549.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:58:25",4527905,35051,8,12.69,11.45,50.77,3.415837,0,549.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:58:30",4527906,35051,8,12.69,11.45,50.77,3.415837,0,551.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:58:35",4527907,35051,8,12.69,11.45,50.77,3.415837,0,549.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:58:40",4527908,35051,8,12.69,11.45,50.84,3.415837,0,548.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:58:45",4527909,35051,8,12.69,11.45,50.84,3.415837,0,549.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:58:50",4527910,35051,8,12.67,11.45,50.84,3.415837,0,548.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:58:55",4527911,35051,8,12.69,11.45,50.84,3.415837,0,551.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:59:00",4527912,35051,8,12.69,11.45,50.84,3.415837,0,554.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:59:05",4527913,35051,8,12.67,11.45,50.77,3.415837,0,550.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:59:10",4527914,35051,8,12.67,11.45,50.77,3.415837,0,553.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:59:15",4527915,35051,8,12.67,11.45,50.77,3.415837,0,553.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:59:20",4527916,35051,8,12.68,11.45,50.77,3.415837,0,553.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:59:25",4527917,35051,8,12.67,11.45,50.84,3.415837,0,551.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:59:30",4527918,35051,8,12.68,11.45,50.77,3.415837,0,550.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:59:35",4527919,35051,8,12.65,11.47,50.84,3.415837,0,550.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:59:40",4527920,35051,8,12.68,11.47,50.84,3.415837,0,554.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:59:45",4527921,35051,8,12.68,11.47,50.84,3.415837,0,548.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:59:50",4527922,35051,8,12.68,11.47,50.84,3.415837,0,551.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 07:59:55",4527923,35051,8,12.66,11.47,50.84,3.415837,0,548.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:00:00",4527924,35051,8,12.68,11.47,50.84,3.415837,0,556.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:00:05",4527925,35051,8,12.65,11.47,50.84,3.415837,0,552.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:00:10",4527926,35051,8,12.68,11.47,50.84,3.415837,0,556.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:00:15",4527927,35051,8,12.68,11.47,50.84,3.415837,0,556.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:00:20",4527928,35051,8,12.66,11.47,50.84,3.415837,0,555.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:00:25",4527929,35051,8,12.68,11.47,50.84,3.415837,0,558.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:00:30",4527930,35051,8,12.67,11.47,50.84,3.415837,0,556.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:00:35",4527931,35051,8,12.68,11.47,50.84,3.415837,0,555.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:00:40",4527932,35051,8,12.68,11.47,50.84,3.415837,0,556.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:00:45",4527933,35051,8,12.68,11.47,50.84,3.415837,0,556.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:00:50",4527934,35051,8,12.68,11.47,50.84,3.415837,0,555.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:00:55",4527935,35051,8,12.68,11.47,50.84,3.415837,0,556.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:01:00",4527936,35051,8,12.65,11.43,50.84,3.415837,0,555.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:01:05",4527937,35051,8,12.69,11.47,50.84,3.415837,0,557.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:01:10",4527938,35051,8,12.69,11.47,50.84,3.415837,0,556.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:01:15",4527939,35051,8,12.69,11.47,50.84,3.415837,0,555.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:01:20",4527940,35051,8,12.69,11.43,50.84,3.415162,0,553.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:01:25",4527941,35051,8,12.69,11.47,50.84,3.415162,0,556.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:01:30",4527942,35051,8,12.67,11.43,50.84,3.415162,0,552.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:01:35",4527943,35051,8,12.69,11.43,50.91,3.415162,0,556.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:01:40",4527944,35051,8,12.69,11.43,50.84,3.415162,0,553.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:01:45",4527945,35051,8,12.69,11.43,50.91,3.415162,0,553.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:01:50",4527946,35051,8,12.69,11.43,50.91,3.415162,0,553.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:01:55",4527947,35051,8,12.69,11.43,50.91,3.415162,0,553.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:02:00",4527948,35051,8,12.69,11.43,50.84,3.415162,0,552.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:02:05",4527949,35051,8,12.64,11.43,50.84,3.415162,0,550.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:02:10",4527950,35051,8,12.67,11.43,50.84,3.415162,0,553.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:02:15",4527951,35051,8,12.67,11.43,50.91,3.415162,0,552.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:02:20",4527952,35051,8,12.67,11.43,50.91,3.415162,0,554.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:02:25",4527953,35051,8,12.67,11.43,50.84,3.415162,0,554.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:02:30",4527954,35051,8,12.68,11.43,50.84,3.415162,0,555.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:02:35",4527955,35051,8,12.68,11.43,50.84,3.415162,0,556.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:02:40",4527956,35051,8,12.64,11.43,50.84,3.415162,0,554.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:02:45",4527957,35051,8,12.68,11.43,50.91,3.415162,0,553.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:02:50",4527958,35051,8,12.64,11.43,50.91,3.415162,0,550.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:02:55",4527959,35051,8,12.68,11.43,50.84,3.415162,0,553.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:03:00",4527960,35051,8,12.68,11.43,50.91,3.415162,0,555.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:03:05",4527961,35051,8,12.65,11.43,50.91,3.415162,0,553.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:03:10",4527962,35051,8,12.68,11.43,50.84,3.415837,0,556.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:03:15",4527963,35051,8,12.66,11.43,50.84,3.415837,0,550.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:03:20",4527964,35051,8,12.69,11.43,50.84,3.415837,0,550.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:03:25",4527965,35051,8,12.68,11.43,50.84,3.415837,0,553.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:03:30",4527966,35051,8,12.67,11.43,50.84,3.415837,0,552.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:03:35",4527967,35051,8,12.68,11.43,50.77,3.415837,0,554.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:03:40",4527968,35051,8,12.67,11.43,50.84,3.415837,0,550.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:03:45",4527969,35051,8,12.66,11.43,50.77,3.415837,0,553.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:03:50",4527970,35051,8,12.69,11.43,50.84,3.415837,0,554.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:03:55",4527971,35051,8,12.69,11.43,50.84,3.415837,0,550.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:04:00",4527972,35051,8,12.69,11.43,50.77,3.415837,0,551.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:04:05",4527973,35051,8,12.66,11.43,50.84,3.415837,0,550.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:04:10",4527974,35051,8,12.69,11.43,50.84,3.415837,0,554.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:04:15",4527975,35051,8,12.69,11.43,50.84,3.415837,0,555.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:04:20",4527976,35051,8,12.69,11.43,50.84,3.415837,0,553.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:04:25",4527977,35051,8,12.69,11.43,50.84,3.415837,0,554.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:04:30",4527978,35051,8,12.69,11.43,50.84,3.415837,0,555.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:04:35",4527979,35051,8,12.69,11.43,50.84,3.415837,0,555.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:04:40",4527980,35051,8,12.69,11.43,50.84,3.415837,0,554.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:04:45",4527981,35051,8,12.69,11.43,50.84,3.415837,0,554.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:04:50",4527982,35051,8,12.69,11.43,50.84,3.415837,0,550.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:04:55",4527983,35051,8,12.69,11.43,50.84,3.415837,0,549.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:05:00",4527984,35051,8,12.69,11.45,50.84,3.416512,0,548.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:05:05",4527985,35051,8,12.65,11.45,50.91,3.416512,0,546.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:05:10",4527986,35051,8,12.68,11.45,50.91,3.416512,0,548.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:05:15",4527987,35051,8,12.67,11.45,50.84,3.416512,0,549.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:05:20",4527988,35051,8,12.65,11.45,50.77,3.416512,0,548.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:05:25",4527989,35051,8,12.67,11.45,50.84,3.416512,0,546.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:05:30",4527990,35051,8,12.69,11.45,50.84,3.416512,0,546.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:05:35",4527991,35051,8,12.68,11.45,50.84,3.416512,0,546.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:05:40",4527992,35051,8,12.69,11.45,50.91,3.416512,0,548.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:05:45",4527993,35051,8,12.68,11.45,50.84,3.416512,0,548.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:05:50",4527994,35051,8,12.67,11.45,50.84,3.416512,0,546.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:05:55",4527995,35051,8,12.69,11.45,50.84,3.416512,0,549.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:06:00",4527996,35051,8,12.68,11.45,50.84,3.416512,0,550.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:06:05",4527997,35051,8,12.65,11.45,50.84,3.416512,0,547.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:06:10",4527998,35051,8,12.69,11.45,50.84,3.416512,0,549.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:06:15",4527999,35051,8,12.69,11.45,50.84,3.416512,0,548.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:06:20",4528000,35051,8,12.69,11.45,50.84,3.416512,0,551.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:06:25",4528001,35051,8,12.69,11.4,50.84,3.416512,0,554.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:06:30",4528002,35051,8,12.69,11.45,50.84,3.416512,0,551.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:06:35",4528003,35051,8,12.69,11.45,50.91,3.416512,0,553.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:06:40",4528004,35051,8,12.69,11.45,50.91,3.416512,0,551.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:06:45",4528005,35051,8,12.69,11.4,50.91,3.415837,0,549.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:06:50",4528006,35051,8,12.68,11.43,50.84,3.415837,0,548.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:06:55",4528007,35051,8,12.69,11.4,50.84,3.415837,0,546.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:07:00",4528008,35051,8,12.66,11.4,50.91,3.415837,0,543.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:07:05",4528009,35051,8,12.66,11.4,50.91,3.415837,0,545.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:07:10",4528010,35051,8,12.69,11.4,50.84,3.415837,0,548.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:07:15",4528011,35051,8,12.66,11.4,50.91,3.415837,0,546.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:07:20",4528012,35051,8,12.69,11.4,50.91,3.415837,0,548.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:07:25",4528013,35051,8,12.69,11.4,50.91,3.415837,0,548.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:07:30",4528014,35051,8,12.69,11.4,50.84,3.415837,0,546.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:07:35",4528015,35051,8,12.69,11.4,50.91,3.415837,0,542.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:07:40",4528016,35051,8,12.67,11.4,50.91,3.415837,0,546.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:07:45",4528017,35051,8,12.69,11.4,50.91,3.415837,0,549.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:07:50",4528018,35051,8,12.69,11.4,50.91,3.415837,0,548.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:07:55",4528019,35051,8,12.69,11.4,50.91,3.415837,0,551.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:08:00",4528020,35051,8,12.7,11.4,50.91,3.415837,0,554.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:08:05",4528021,35051,8,12.65,11.4,50.91,3.415837,0,552.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:08:10",4528022,35051,8,12.65,11.4,50.98,3.415837,0,551.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:08:15",4528023,35051,8,12.67,11.4,50.98,3.415837,0,553.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:08:20",4528024,35051,8,12.67,11.4,50.91,3.415837,0,553.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:08:25",4528025,35051,8,12.67,11.4,50.91,3.415837,0,554.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:08:30",4528026,35051,8,12.69,11.4,50.91,3.415837,0,552.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:08:35",4528027,35051,8,12.65,11.4,50.91,3.415837,0,548.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:08:40",4528028,35051,8,12.69,11.4,50.98,3.415837,0,549.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:08:45",4528029,35051,8,12.67,11.4,50.98,3.415837,0,551.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:08:50",4528030,35051,8,12.69,11.4,50.91,3.415837,0,551.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:08:55",4528031,35051,8,12.69,11.4,50.91,3.415837,0,551.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:09:00",4528032,35051,8,12.68,11.4,50.91,3.415837,0,549.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:09:05",4528033,35051,8,12.65,11.4,50.91,3.415837,0,551.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:09:10",4528034,35051,8,12.68,11.4,50.91,3.415837,0,553.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:09:15",4528035,35051,8,12.65,11.4,50.91,3.415837,0,550.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:09:20",4528036,35051,8,12.68,11.4,50.91,3.415837,0,553.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:09:25",4528037,35051,8,12.67,11.4,50.91,3.415837,0,551.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:09:30",4528038,35051,8,12.68,11.4,50.91,3.415837,0,554.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:09:35",4528039,35051,8,12.66,11.4,50.91,3.415837,0,553.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:09:40",4528040,35051,8,12.68,11.4,50.91,3.415837,0,554.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:09:45",4528041,35051,8,12.69,11.4,50.91,3.415837,0,553.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:09:50",4528042,35051,8,12.69,11.4,50.91,3.415837,0,557.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:09:55",4528043,35051,8,12.66,11.4,50.84,3.415837,0,553.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:10:00",4528044,35051,8,12.69,11.4,50.91,3.415837,0,556.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:10:05",4528045,35051,8,12.69,11.4,50.91,3.415837,0,558.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:10:10",4528046,35051,8,12.69,11.4,50.84,3.415837,0,556.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:10:15",4528047,35051,8,12.69,11.4,50.91,3.415837,0,556.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:10:20",4528048,35051,8,12.66,11.4,50.91,3.415837,0,554.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:10:25",4528049,35051,8,12.69,11.4,50.91,3.415837,0,555.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:10:30",4528050,35051,8,12.67,11.4,50.91,3.415837,0,554.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:10:35",4528051,35051,8,12.69,11.4,50.91,3.415837,0,553.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:10:40",4528052,35051,8,12.69,11.4,50.91,3.415837,0,553.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:10:45",4528053,35051,8,12.69,11.4,50.91,3.415837,0,551.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:10:50",4528054,35051,8,12.7,11.4,50.91,3.415837,0,557.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:10:55",4528055,35051,8,12.69,11.4,50.91,3.415837,0,551.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:11:00",4528056,35051,8,12.69,11.4,50.91,3.415837,0,553.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:11:05",4528057,35051,8,12.65,11.4,50.91,3.415837,0,550.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:11:10",4528058,35051,8,12.67,11.4,50.98,3.415837,0,550.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:11:15",4528059,35051,8,12.67,11.4,50.98,3.415837,0,551.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:11:20",4528060,35051,8,12.67,11.4,50.98,3.415837,0,548.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:11:25",4528061,35051,8,12.67,11.4,50.98,3.415837,0,549.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:11:30",4528062,35051,8,12.68,11.4,50.98,3.415837,0,548.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:11:35",4528063,35051,8,12.65,11.4,50.98,3.415837,0,551.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:11:40",4528064,35051,8,12.68,11.4,50.98,3.415837,0,547.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:11:45",4528065,35051,8,12.68,11.4,50.91,3.415837,0,549.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:11:50",4528066,35051,8,12.68,11.4,50.91,3.415837,0,545.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:11:55",4528067,35051,8,12.69,11.4,50.98,3.415837,0,548.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:12:00",4528068,35051,8,12.69,11.4,50.98,3.415837,0,549.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:12:05",4528069,35051,8,12.65,11.4,50.91,3.415837,0,547.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:12:10",4528070,35051,8,12.65,11.4,50.91,3.416512,0,547.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:12:15",4528071,35051,8,12.66,11.4,50.91,3.416512,0,553.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:12:20",4528072,35051,8,12.68,11.4,50.91,3.416512,0,551.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:12:25",4528073,35051,8,12.69,11.4,50.91,3.416512,0,551.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:12:30",4528074,35051,8,12.69,11.4,50.91,3.416512,0,545.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:12:35",4528075,35051,8,12.68,11.38,50.91,3.416512,0,549.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:12:40",4528076,35051,8,12.68,11.4,50.91,3.416512,0,548.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:12:45",4528077,35051,8,12.69,11.38,50.91,3.416512,0,546.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:12:50",4528078,35051,8,12.65,11.4,50.91,3.416512,0,548.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:12:55",4528079,35051,8,12.67,11.38,50.91,3.416512,0,548.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:13:00",4528080,35051,8,12.69,11.38,50.91,3.416512,0,551.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:13:05",4528081,35051,8,12.66,11.38,50.91,3.416512,0,550.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:13:10",4528082,35051,8,12.66,11.4,50.91,3.416512,0,553.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:13:15",4528083,35051,8,12.69,11.38,50.91,3.416512,0,554.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:13:20",4528084,35051,8,12.69,11.4,50.91,3.416512,0,553.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:13:25",4528085,35051,8,12.69,11.4,50.98,3.416512,0,554.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:13:30",4528086,35051,8,12.7,11.38,50.98,3.416512,0,554.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:13:35",4528087,35051,8,12.66,11.38,50.98,3.416512,0,549.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:13:40",4528088,35051,8,12.69,11.38,50.98,3.416512,0,553.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:13:45",4528089,35051,8,12.69,11.38,50.98,3.416512,0,551.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:13:50",4528090,35051,8,12.69,11.4,50.98,3.416512,0,545.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:13:55",4528091,35051,8,12.69,11.38,50.98,3.416512,0,548.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:14:00",4528092,35051,8,12.66,11.38,50.98,3.416512,0,546.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:14:05",4528093,35051,8,12.65,11.38,50.98,3.416512,0,546.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:14:10",4528094,35051,8,12.67,11.38,50.98,3.416512,0,549.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:14:15",4528095,35051,8,12.68,11.38,50.98,3.416512,0,546.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:14:20",4528096,35051,8,12.67,11.38,50.98,3.416512,0,546.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:14:25",4528097,35051,8,12.67,11.38,50.98,3.416512,0,547.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:14:30",4528098,35051,8,12.69,11.38,50.98,3.416512,0,547.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:14:35",4528099,35051,8,12.69,11.38,50.98,3.416512,0,548.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:14:40",4528100,35051,8,12.68,11.38,50.98,3.416512,0,547.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:14:45",4528101,35051,8,12.66,11.38,50.98,3.416512,0,546.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:14:50",4528102,35051,8,12.68,11.38,50.98,3.416512,0,548.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:14:55",4528103,35051,8,12.69,11.38,50.98,3.416512,0,546.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:15:00",4528104,35051,8,12.68,11.38,50.98,3.416512,0,547.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:15:05",4528105,35051,8,12.65,11.38,50.98,3.416512,0,543.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:15:10",4528106,35051,8,12.65,11.38,50.98,3.416512,0,548.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:15:15",4528107,35051,8,12.69,11.38,50.98,3.416512,0,550.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:15:20",4528108,35051,8,12.68,11.38,50.98,3.416512,0,548.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:15:25",4528109,35051,8,12.68,11.38,50.98,3.416512,0,544.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:15:30",4528110,35051,8,12.69,11.38,50.98,3.416512,0,549.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:15:35",4528111,35051,8,12.68,11.38,51.05,3.416512,0,549.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:15:40",4528112,35051,8,12.68,11.38,50.98,3.416512,0,549.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:15:45",4528113,35051,8,12.68,11.38,50.98,3.415162,0,546.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:15:50",4528114,35051,8,12.66,11.38,50.98,3.415162,0,547.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:15:55",4528115,35051,8,12.69,11.38,50.98,3.415162,0,548.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:16:00",4528116,35051,8,12.68,11.38,50.98,3.415162,0,546.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:16:05",4528117,35051,8,12.66,11.38,50.91,3.415162,0,543.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:16:10",4528118,35051,8,12.69,11.38,50.98,3.415162,0,544.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:16:15",4528119,35051,8,12.69,11.38,50.98,3.415162,0,544.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:16:20",4528120,35051,8,12.67,11.38,50.98,3.415162,0,541.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:16:25",4528121,35051,8,12.69,11.38,50.98,3.415162,0,544.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:16:30",4528122,35051,8,12.69,11.38,50.98,3.415162,0,544.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:16:35",4528123,35051,8,12.69,11.38,50.98,3.415162,0,540.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:16:40",4528124,35051,8,12.69,11.38,50.98,3.415162,0,545.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:16:45",4528125,35051,8,12.66,11.38,50.91,3.415162,0,540.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:16:50",4528126,35051,8,12.69,11.38,50.98,3.415162,0,544.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:16:55",4528127,35051,8,12.69,11.38,50.98,3.415162,0,546.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:17:00",4528128,35051,8,12.69,11.38,50.98,3.415162,0,540.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:17:05",4528129,35051,8,12.65,11.38,50.98,3.415162,0,544.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:17:10",4528130,35051,8,12.68,11.38,50.98,3.415162,0,548.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:17:15",4528131,35051,8,12.67,11.38,51.05,3.415162,0,548.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:17:20",4528132,35051,8,12.68,11.38,51.05,3.415162,0,548.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:17:25",4528133,35051,8,12.66,11.38,51.05,3.415162,0,551.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:17:30",4528134,35051,8,12.68,11.38,51.05,3.415162,0,549.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:17:35",4528135,35051,8,12.65,11.38,50.98,3.415837,0,548.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:17:40",4528136,35051,8,12.69,11.38,51.05,3.415837,0,548.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:17:45",4528137,35051,8,12.68,11.38,51.05,3.415837,0,548.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:17:50",4528138,35051,8,12.69,11.38,51.11,3.415837,0,548.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:17:55",4528139,35051,8,12.69,11.38,51.11,3.415837,0,545.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:18:00",4528140,35051,8,12.69,11.38,51.11,3.415837,0,549.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:18:05",4528141,35051,8,12.65,11.38,51.05,3.415837,0,544.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:18:10",4528142,35051,8,12.68,11.38,51.05,3.415837,0,548.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:18:15",4528143,35051,8,12.68,11.38,51.05,3.415837,0,548.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:18:20",4528144,35051,8,12.66,11.36,51.05,3.415837,0,548.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:18:25",4528145,35051,8,12.68,11.38,51.05,3.415837,0,554.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:18:30",4528146,35051,8,12.68,11.36,51.05,3.415837,0,552.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:18:35",4528147,35051,8,12.68,11.36,51.05,3.415837,0,549.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:18:40",4528148,35051,8,12.66,11.36,51.05,3.415837,0,547.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:18:45",4528149,35051,8,12.68,11.36,51.05,3.415837,0,549.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:18:50",4528150,35051,8,12.68,11.36,50.98,3.415837,0,547.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:18:55",4528151,35051,8,12.65,11.36,50.98,3.415837,0,546.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:19:00",4528152,35051,8,12.68,11.36,50.98,3.415837,0,548.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:19:05",4528153,35051,8,12.66,11.36,50.98,3.415837,0,545.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:19:10",4528154,35051,8,12.66,11.36,50.98,3.415837,0,544.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:19:15",4528155,35051,8,12.69,11.36,51.05,3.415837,0,548.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:19:20",4528156,35051,8,12.69,11.36,51.05,3.415837,0,552.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:19:25",4528157,35051,8,12.69,11.36,50.98,3.415837,0,548.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:19:30",4528158,35051,8,12.69,11.36,51.05,3.415837,0,551.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:19:35",4528159,35051,8,12.66,11.36,51.05,3.415837,0,545.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:19:40",4528160,35051,8,12.69,11.36,50.98,3.415837,0,548.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:19:45",4528161,35051,8,12.69,11.36,50.98,3.415837,0,548.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:19:50",4528162,35051,8,12.69,11.36,50.98,3.415837,0,548.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:19:55",4528163,35051,8,12.66,11.36,51.05,3.415837,0,546.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:20:00",4528164,35051,8,12.69,11.36,51.05,3.415837,0,544.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:20:05",4528165,35051,8,12.67,11.36,51.05,3.415837,0,544.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:20:10",4528166,35051,8,12.65,11.36,51.05,3.415837,0,540.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:20:15",4528167,35051,8,12.67,11.36,51.05,3.415837,0,544.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:20:20",4528168,35051,8,12.67,11.36,51.05,3.415837,0,544.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:20:25",4528169,35051,8,12.67,11.36,51.05,3.415837,0,545.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:20:30",4528170,35051,8,12.68,11.36,51.05,3.415837,0,544.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:20:35",4528171,35051,8,12.67,11.36,51.05,3.415837,0,543.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:20:40",4528172,35051,8,12.69,11.36,51.05,3.415837,0,544.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:20:45",4528173,35051,8,12.68,11.36,51.05,3.415837,0,544.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:20:50",4528174,35051,8,12.68,11.36,51.05,3.415837,0,544.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:20:55",4528175,35051,8,12.67,11.36,51.05,3.415837,0,541.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:21:00",4528176,35051,8,12.65,11.36,51.05,3.415837,0,543.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:21:05",4528177,35051,8,12.65,11.36,50.98,3.415837,0,544.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:21:10",4528178,35051,8,12.68,11.36,51.05,3.415837,0,547.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:21:15",4528179,35051,8,12.66,11.36,51.05,3.415837,0,543.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:21:20",4528180,35051,8,12.68,11.36,50.98,3.415837,0,548.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:21:25",4528181,35051,8,12.68,11.36,50.98,3.415837,0,551.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:21:30",4528182,35051,8,12.68,11.36,50.98,3.415837,0,553.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:21:35",4528183,35051,8,12.67,11.36,50.98,3.415837,0,550.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:21:40",4528184,35051,8,12.65,11.36,50.98,3.415837,0,550.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:21:45",4528185,35051,8,12.68,11.36,50.98,3.415837,0,554.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:21:50",4528186,35051,8,12.65,11.36,51.05,3.415837,0,550.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:21:55",4528187,35051,8,12.65,11.36,51.05,3.415837,0,551.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:22:00",4528188,35051,8,12.66,11.36,51.05,3.415837,0,554.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:22:05",4528189,35051,8,12.66,11.36,51.05,3.415837,0,550.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:22:10",4528190,35051,8,12.66,11.36,50.98,3.415837,0,544.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:22:15",4528191,35051,8,12.69,11.36,50.98,3.415837,0,546.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:22:20",4528192,35051,8,12.69,11.36,51.05,3.415837,0,549.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:22:25",4528193,35051,8,12.69,11.36,51.05,3.415837,0,548.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:22:30",4528194,35051,8,12.69,11.36,51.05,3.415837,0,549.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:22:35",4528195,35051,8,12.69,11.36,51.05,3.415837,0,549.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:22:40",4528196,35051,8,12.69,11.36,51.05,3.415837,0,551.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:22:45",4528197,35051,8,12.69,11.36,51.05,3.415837,0,549.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:22:50",4528198,35051,8,12.69,11.36,51.05,3.415837,0,549.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:22:55",4528199,35051,8,12.69,11.36,51.05,3.415837,0,549.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:23:00",4528200,35051,8,12.69,11.36,51.05,3.416512,0,548.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:23:05",4528201,35051,8,12.65,11.36,51.05,3.416512,0,544.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:23:10",4528202,35051,8,12.67,11.36,51.05,3.416512,0,547.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:23:15",4528203,35051,8,12.67,11.36,51.05,3.416512,0,544.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:23:20",4528204,35051,8,12.67,11.36,51.05,3.416512,0,543.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:23:25",4528205,35051,8,12.67,11.36,51.05,3.416512,0,544.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:23:30",4528206,35051,8,12.67,11.36,51.05,3.416512,0,546.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:23:35",4528207,35051,8,12.67,11.36,51.05,3.416512,0,546.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:23:40",4528208,35051,8,12.67,11.36,51.05,3.416512,0,546.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:23:45",4528209,35051,8,12.64,11.36,51.05,3.416512,0,542.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:23:50",4528210,35051,8,12.68,11.36,51.05,3.416512,0,549.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:23:55",4528211,35051,8,12.68,11.36,51.11,3.416512,0,546.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:24:00",4528212,35051,8,12.67,11.36,51.05,3.416512,0,542.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:24:05",4528213,35051,8,12.65,11.36,50.98,3.416512,0,541.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:24:10",4528214,35051,8,12.67,11.36,51.05,3.416512,0,544.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:24:15",4528215,35051,8,12.67,11.36,51.05,3.416512,0,544.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:24:20",4528216,35051,8,12.64,11.36,51.05,3.416512,0,541.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:24:25",4528217,35051,8,12.67,11.36,50.98,3.416512,0,542.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:24:30",4528218,35051,8,12.67,11.36,50.98,3.416512,0,544.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:24:35",4528219,35051,8,12.65,11.36,51.05,3.416512,0,541.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:24:40",4528220,35051,8,12.67,11.36,50.98,3.416512,0,542.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:24:45",4528221,35051,8,12.67,11.36,50.98,3.415162,0,544.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:24:50",4528222,35051,8,12.68,11.36,51.05,3.415162,0,541.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:24:55",4528223,35051,8,12.65,11.36,51.05,3.415162,0,538.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:25:00",4528224,35051,8,12.67,11.36,50.98,3.415162,0,542.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:25:05",4528225,35051,8,12.66,11.36,50.98,3.415162,0,540.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:25:10",4528226,35051,8,12.66,11.36,51.05,3.415162,0,542.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:25:15",4528227,35051,8,12.68,11.36,50.98,3.415162,0,539.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:25:20",4528228,35051,8,12.68,11.36,51.05,3.415162,0,540.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:25:25",4528229,35051,8,12.68,11.36,51.05,3.415162,0,544.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:25:30",4528230,35051,8,12.66,11.36,50.98,3.415162,0,546.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:25:35",4528231,35051,8,12.69,11.36,50.98,3.415162,0,546.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:25:40",4528232,35051,8,12.66,11.36,50.98,3.415162,0,542.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:25:45",4528233,35051,8,12.69,11.36,50.98,3.415162,0,544.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:25:50",4528234,35051,8,12.69,11.36,50.98,3.415162,0,549.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:25:55",4528235,35051,8,12.69,11.36,51.05,3.415162,0,549.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:26:00",4528236,35051,8,12.69,11.33,51.11,3.415162,0,551.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:26:05",4528237,35051,8,12.65,11.36,51.05,3.415162,0,548.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:26:10",4528238,35051,8,12.67,11.36,51.05,3.415162,0,551.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:26:15",4528239,35051,8,12.67,11.36,51.05,3.415162,0,554.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:26:20",4528240,35051,8,12.65,11.36,51.05,3.415162,0,556.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:26:25",4528241,35051,8,12.67,11.36,50.98,3.415162,0,556.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:26:30",4528242,35051,8,12.67,11.33,50.98,3.415162,0,558.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:26:35",4528243,35051,8,12.65,11.33,51.05,3.415837,0,552.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:26:40",4528244,35051,8,12.67,11.33,51.05,3.415837,0,555.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:26:45",4528245,35051,8,12.68,11.36,50.98,3.415837,0,556.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:26:50",4528246,35051,8,12.68,11.36,50.98,3.415837,0,558.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:26:55",4528247,35051,8,12.65,11.36,51.05,3.415837,0,555.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:27:00",4528248,35051,8,12.68,11.33,51.05,3.415837,0,556.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:27:05",4528249,35051,8,12.65,11.33,51.05,3.415837,0,548.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:27:10",4528250,35051,8,12.67,11.33,51.05,3.415837,0,552.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:27:15",4528251,35051,8,12.66,11.33,51.05,3.415837,0,550.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:27:20",4528252,35051,8,12.68,11.36,51.05,3.415837,0,551.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:27:25",4528253,35051,8,12.67,11.33,51.05,3.415837,0,546.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:27:30",4528254,35051,8,12.68,11.33,51.05,3.415837,0,549.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:27:35",4528255,35051,8,12.68,11.33,51.05,3.415837,0,547.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:27:40",4528256,35051,8,12.65,11.33,51.05,3.415837,0,551.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:27:45",4528257,35051,8,12.67,11.33,51.05,3.415837,0,551.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:27:50",4528258,35051,8,12.68,11.33,51.05,3.415837,0,554.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:27:55",4528259,35051,8,12.68,11.33,51.05,3.415837,0,554.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:28:00",4528260,35051,8,12.68,11.33,51.11,3.415837,0,553.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:28:05",4528261,35051,8,12.66,11.33,51.11,3.415837,0,551.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:28:10",4528262,35051,8,12.66,11.33,51.11,3.415837,0,554.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:28:15",4528263,35051,8,12.69,11.33,51.11,3.415837,0,554.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:28:20",4528264,35051,8,12.69,11.33,51.11,3.415837,0,553.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:28:25",4528265,35051,8,12.69,11.33,51.11,3.415837,0,550.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:28:30",4528266,35051,8,12.69,11.33,51.11,3.415837,0,554.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:28:35",4528267,35051,8,12.69,11.33,51.11,3.415837,0,554.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:28:40",4528268,35051,8,12.66,11.33,51.11,3.415837,0,551.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:28:45",4528269,35051,8,12.69,11.33,51.11,3.415837,0,549.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:28:50",4528270,35051,8,12.69,11.33,51.11,3.415837,0,553.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:28:55",4528271,35051,8,12.69,11.33,51.11,3.415837,0,553.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:29:00",4528272,35051,8,12.69,11.33,51.11,3.415837,0,556.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:29:05",4528273,35051,8,12.65,11.33,51.11,3.415837,0,553.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:29:10",4528274,35051,8,12.67,11.33,51.11,3.415837,0,554.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:29:15",4528275,35051,8,12.67,11.33,51.11,3.415837,0,555.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:29:20",4528276,35051,8,12.67,11.33,51.11,3.415837,0,556.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:29:25",4528277,35051,8,12.67,11.33,51.11,3.415837,0,554.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:29:30",4528278,35051,8,12.68,11.33,51.05,3.415837,0,553.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:29:35",4528279,35051,8,12.67,11.33,51.11,3.415837,0,554.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:29:40",4528280,35051,8,12.67,11.33,51.11,3.415837,0,552.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:29:45",4528281,35051,8,12.67,11.33,51.05,3.415837,0,555.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:29:50",4528282,35051,8,12.67,11.33,51.05,3.415837,0,557.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:29:55",4528283,35051,8,12.68,11.33,51.11,3.415837,0,557.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:30:00",4528284,35051,8,12.68,11.33,51.11,3.415837,0,555.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:30:05",4528285,35051,8,12.65,11.33,51.05,3.415837,0,551.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:30:10",4528286,35051,8,12.67,11.33,51.05,3.415837,0,556.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:30:15",4528287,35051,8,12.67,11.33,51.05,3.415837,0,559.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:30:20",4528288,35051,8,12.67,11.33,51.11,3.415837,0,553.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:30:25",4528289,35051,8,12.67,11.33,51.11,3.415837,0,558.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:30:30",4528290,35051,8,12.68,11.33,51.05,3.415837,0,556.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:30:35",4528291,35051,8,12.67,11.33,51.05,3.415837,0,556.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:30:40",4528292,35051,8,12.67,11.33,51.05,3.415837,0,555.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:30:45",4528293,35051,8,12.65,11.33,51.11,3.415837,0,554.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:30:50",4528294,35051,8,12.67,11.33,51.11,3.415837,0,556.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:30:55",4528295,35051,8,12.68,11.33,51.11,3.415837,0,556.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:31:00",4528296,35051,8,12.67,11.33,51.11,3.415837,0,555.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:31:05",4528297,35051,8,12.66,11.33,51.11,3.415837,0,553.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:31:10",4528298,35051,8,12.67,11.33,51.11,3.415837,0,556.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:31:15",4528299,35051,8,12.69,11.33,51.11,3.415837,0,551.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:31:20",4528300,35051,8,12.69,11.33,51.05,3.415837,0,549.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:31:25",4528301,35051,8,12.69,11.33,51.11,3.415837,0,549.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:31:30",4528302,35051,8,12.69,11.33,51.11,3.415837,0,549.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:31:35",4528303,35051,8,12.69,11.33,51.05,3.415837,0,551.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:31:40",4528304,35051,8,12.69,11.33,51.05,3.415837,0,549.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:31:45",4528305,35051,8,12.66,11.33,51.05,3.415837,0,546.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:31:50",4528306,35051,8,12.66,11.33,51.05,3.415837,0,545.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:31:55",4528307,35051,8,12.69,11.33,50.98,3.415837,0,549.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:32:00",4528308,35051,8,12.69,11.33,51.05,3.415837,0,549.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:32:05",4528309,35051,8,12.65,11.33,51.05,3.415837,0,547.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:32:10",4528310,35051,8,12.66,11.33,51.05,3.415837,0,549.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:32:15",4528311,35051,8,12.65,11.33,51.05,3.415837,0,553.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:32:20",4528312,35051,8,12.67,11.33,51.11,3.415837,0,554.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:32:25",4528313,35051,8,12.67,11.33,51.05,3.415837,0,551.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:32:30",4528314,35051,8,12.68,11.33,51.05,3.415837,0,551.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:32:35",4528315,35051,8,12.67,11.33,51.05,3.415837,0,551.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:32:40",4528316,35051,8,12.67,11.31,51.05,3.415837,0,553.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:32:45",4528317,35051,8,12.68,11.33,51.05,3.415837,0,553.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:32:50",4528318,35051,8,12.68,11.31,50.98,3.415837,0,553.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:32:55",4528319,35051,8,12.67,11.31,51.05,3.415837,0,556.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:33:00",4528320,35051,8,12.67,11.31,51.11,3.415837,0,554.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:33:05",4528321,35051,8,12.65,11.31,51.05,3.415837,0,553.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:33:10",4528322,35051,8,12.67,11.31,51.05,3.415837,0,556.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:33:15",4528323,35051,8,12.67,11.31,51.11,3.415837,0,555.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:33:20",4528324,35051,8,12.67,11.33,51.11,3.415837,0,551.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:33:25",4528325,35051,8,12.67,11.31,51.05,3.415837,0,556.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:33:30",4528326,35051,8,12.65,11.31,51.05,3.415837,0,556.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:33:35",4528327,35051,8,12.67,11.31,51.05,3.415837,0,557.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:33:40",4528328,35051,8,12.67,11.31,51.05,3.415837,0,555.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:33:45",4528329,35051,8,12.65,11.31,51.05,3.415162,0,556.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:33:50",4528330,35051,8,12.68,11.31,51.05,3.415162,0,556.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:33:55",4528331,35051,8,12.65,11.31,51.05,3.415162,0,550.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:34:00",4528332,35051,8,12.68,11.31,51.11,3.415162,0,552.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:34:05",4528333,35051,8,12.66,11.31,51.11,3.415162,0,551.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:34:10",4528334,35051,8,12.69,11.31,51.05,3.415162,0,549.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:34:15",4528335,35051,8,12.69,11.31,51.11,3.415162,0,549.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:34:20",4528336,35051,8,12.69,11.31,51.11,3.415162,0,552.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:34:25",4528337,35051,8,12.69,11.31,51.11,3.415162,0,553.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:34:30",4528338,35051,8,12.69,11.31,51.05,3.415162,0,553.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:34:35",4528339,35051,8,12.66,11.31,51.11,3.415162,0,547.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:34:40",4528340,35051,8,12.68,11.31,51.11,3.415162,0,551.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:34:45",4528341,35051,8,12.69,11.31,51.05,3.415162,0,553.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:34:50",4528342,35051,8,12.69,11.31,51.11,3.415162,0,553.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:34:55",4528343,35051,8,12.69,11.31,51.11,3.415162,0,554.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:35:00",4528344,35051,8,12.69,11.31,51.11,3.415162,0,551.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:35:05",4528345,35051,8,12.64,11.31,51.11,3.415162,0,544.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:35:10",4528346,35051,8,12.67,11.31,51.11,3.415162,0,549.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:35:15",4528347,35051,8,12.67,11.31,51.11,3.415162,0,549.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:35:20",4528348,35051,8,12.67,11.31,51.11,3.415162,0,549.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:35:25",4528349,35051,8,12.67,11.31,51.11,3.415162,0,549.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:35:30",4528350,35051,8,12.65,11.31,51.11,3.415162,0,543.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:35:35",4528351,35051,8,12.67,11.31,51.18,3.415837,0,544.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:35:40",4528352,35051,8,12.67,11.31,51.18,3.415837,0,546.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:35:45",4528353,35051,8,12.67,11.31,51.11,3.415837,0,547.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:35:50",4528354,35051,8,12.67,11.31,51.05,3.415837,0,547.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:35:55",4528355,35051,8,12.67,11.31,51.11,3.415837,0,546.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:36:00",4528356,35051,8,12.65,11.31,51.11,3.415837,0,547.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:36:05",4528357,35051,8,12.65,11.31,51.11,3.415837,0,543.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:36:10",4528358,35051,8,12.67,11.31,51.05,3.415837,0,546.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:36:15",4528359,35051,8,12.67,11.31,51.05,3.415837,0,544.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:36:20",4528360,35051,8,12.67,11.31,51.11,3.415837,0,549.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:36:25",4528361,35051,8,12.65,11.31,51.11,3.415837,0,545.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:36:30",4528362,35051,8,12.67,11.31,51.05,3.415837,0,548.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:36:35",4528363,35051,8,12.65,11.31,51.05,3.415837,0,545.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:36:40",4528364,35051,8,12.67,11.31,51.11,3.415837,0,543.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:36:45",4528365,35051,8,12.67,11.31,51.05,3.415837,0,549.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:36:50",4528366,35051,8,12.68,11.31,51.05,3.415837,0,549.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:36:55",4528367,35051,8,12.67,11.31,51.05,3.415837,0,548.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:37:00",4528368,35051,8,12.67,11.31,51.05,3.415837,0,549.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:37:05",4528369,35051,8,12.65,11.31,51.05,3.415837,0,544.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:37:10",4528370,35051,8,12.69,11.31,51.05,3.415837,0,549.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:37:15",4528371,35051,8,12.69,11.31,51.05,3.415837,0,549.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:37:20",4528372,35051,8,12.68,11.31,50.98,3.415837,0,542.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:37:25",4528373,35051,8,12.69,11.31,51.05,3.415837,0,546.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:37:30",4528374,35051,8,12.69,11.31,51.11,3.415837,0,546.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:37:35",4528375,35051,8,12.69,11.31,51.11,3.415837,0,546.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:37:40",4528376,35051,8,12.69,11.31,51.05,3.415837,0,545.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:37:45",4528377,35051,8,12.66,11.31,51.05,3.415837,0,545.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:37:50",4528378,35051,8,12.66,11.31,51.11,3.415837,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:37:55",4528379,35051,8,12.69,11.31,51.11,3.415837,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:38:00",4528380,35051,8,12.69,11.31,51.11,3.415837,0,553.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:38:05",4528381,35051,8,12.65,11.31,51.05,3.415837,0,546.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:38:10",4528382,35051,8,12.67,11.31,51.11,3.415837,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:38:15",4528383,35051,8,12.67,11.31,51.11,3.415837,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:38:20",4528384,35051,8,12.66,11.31,51.11,3.415837,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:38:25",4528385,35051,8,12.67,11.31,51.11,3.415837,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:38:30",4528386,35051,8,12.68,11.31,51.11,3.415837,0,546.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:38:35",4528387,35051,8,12.67,11.31,51.11,3.415837,0,548.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:38:40",4528388,35051,8,12.67,11.31,51.11,3.415837,0,546.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:38:45",4528389,35051,8,12.67,11.31,51.11,3.415837,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:38:50",4528390,35051,8,12.67,11.31,51.11,3.415837,0,546.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:38:55",4528391,35051,8,12.66,11.31,51.11,3.415837,0,546.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:39:00",4528392,35051,8,12.67,11.31,51.11,3.415837,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:39:05",4528393,35051,8,12.64,11.31,51.11,3.415837,0,544.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:39:10",4528394,35051,8,12.67,11.31,51.18,3.415162,0,546.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:39:15",4528395,35051,8,12.67,11.31,51.18,3.415162,0,548.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:39:20",4528396,35051,8,12.67,11.31,51.18,3.415162,0,549.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:39:25",4528397,35051,8,12.67,11.31,51.18,3.415162,0,549.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:39:30",4528398,35051,8,12.67,11.31,51.18,3.415162,0,549.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:39:35",4528399,35051,8,12.67,11.31,51.18,3.415162,0,549.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:39:40",4528400,35051,8,12.67,11.31,51.11,3.415162,0,548.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:39:45",4528401,35051,8,12.67,11.31,51.11,3.415162,0,545.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:39:50",4528402,35051,8,12.67,11.31,51.11,3.415162,0,542.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:39:55",4528403,35051,8,12.67,11.31,51.11,3.415162,0,546.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:40:00",4528404,35051,8,12.67,11.31,51.05,3.415162,0,546.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:40:05",4528405,35051,8,12.65,11.31,51.11,3.415162,0,544.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:40:10",4528406,35051,8,12.69,11.31,51.11,3.415162,0,549.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:40:15",4528407,35051,8,12.69,11.31,51.11,3.415162,0,549.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:40:20",4528408,35051,8,12.69,11.31,51.11,3.415162,0,547.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:40:25",4528409,35051,8,12.69,11.31,51.11,3.415162,0,545.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:40:30",4528410,35051,8,12.68,11.31,51.11,3.415162,0,544.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:40:35",4528411,35051,8,12.69,11.31,51.18,3.415162,0,546.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:40:40",4528412,35051,8,12.69,11.31,51.18,3.415162,0,549.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:40:45",4528413,35051,8,12.69,11.31,51.11,3.415162,0,549.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:40:50",4528414,35051,8,12.66,11.29,51.11,3.415162,0,545.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:40:55",4528415,35051,8,12.69,11.31,51.11,3.415162,0,548.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:41:00",4528416,35051,8,12.66,11.29,51.11,3.415162,0,545.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:41:05",4528417,35051,8,12.64,11.29,51.18,3.415162,0,542.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:41:10",4528418,35051,8,12.67,11.29,51.11,3.415162,0,546.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:41:15",4528419,35051,8,12.67,11.29,51.11,3.415162,0,546.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:41:20",4528420,35051,8,12.67,11.29,51.11,3.415162,0,546.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:41:25",4528421,35051,8,12.67,11.29,51.11,3.415162,0,547.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:41:30",4528422,35051,8,12.65,11.29,51.11,3.415162,0,546.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:41:35",4528423,35051,8,12.67,11.29,51.11,3.415162,0,546.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:41:40",4528424,35051,8,12.65,11.29,51.18,3.415162,0,545.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:41:45",4528425,35051,8,12.67,11.29,51.11,3.415162,0,544.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:41:50",4528426,35051,8,12.67,11.29,51.11,3.415162,0,549.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:41:55",4528427,35051,8,12.67,11.29,51.11,3.415162,0,549.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:42:00",4528428,35051,8,12.68,11.29,51.11,3.415162,0,549.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:42:05",4528429,35051,8,12.64,11.29,51.11,3.415162,0,546.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:42:10",4528430,35051,8,12.67,11.29,51.11,3.415162,0,549.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:42:15",4528431,35051,8,12.65,11.29,51.11,3.415162,0,542.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:42:20",4528432,35051,8,12.67,11.29,51.11,3.415162,0,546.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:42:25",4528433,35051,8,12.67,11.29,51.18,3.415162,0,546.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:42:30",4528434,35051,8,12.67,11.29,51.18,3.415162,0,546.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:42:35",4528435,35051,8,12.67,11.29,51.11,3.415162,0,549.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:42:40",4528436,35051,8,12.67,11.29,51.11,3.415162,0,549.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:42:45",4528437,35051,8,12.67,11.29,51.18,3.415837,0,549.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:42:50",4528438,35051,8,12.67,11.29,51.18,3.415837,0,549.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:42:55",4528439,35051,8,12.67,11.29,51.18,3.415837,0,544.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:43:00",4528440,35051,8,12.67,11.29,51.18,3.415837,0,551.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:43:05",4528441,35051,8,12.65,11.29,51.11,3.415837,0,546.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:43:10",4528442,35051,8,12.68,11.29,51.18,3.415837,0,551.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:43:15",4528443,35051,8,12.66,11.29,51.18,3.415837,0,549.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:43:20",4528444,35051,8,12.66,11.29,51.11,3.415837,0,546.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:43:25",4528445,35051,8,12.68,11.29,51.11,3.415837,0,551.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:43:30",4528446,35051,8,12.69,11.29,51.11,3.415837,0,549.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:43:35",4528447,35051,8,12.69,11.29,51.11,3.415837,0,551.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:43:40",4528448,35051,8,12.68,11.29,51.11,3.415837,0,549.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:43:45",4528449,35051,8,12.68,11.29,51.11,3.415837,0,549.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:43:50",4528450,35051,8,12.69,11.29,51.11,3.415837,0,549.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:43:55",4528451,35051,8,12.67,11.29,51.11,3.415837,0,546.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:44:00",4528452,35051,8,12.69,11.29,51.11,3.415837,0,549.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:44:05",4528453,35051,8,12.64,11.29,51.11,3.415837,0,543.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:44:10",4528454,35051,8,12.67,11.29,51.11,3.415837,0,549.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:44:15",4528455,35051,8,12.67,11.29,51.11,3.415837,0,549.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:44:20",4528456,35051,8,12.66,11.29,51.11,3.415837,0,549.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:44:25",4528457,35051,8,12.65,11.29,51.11,3.415837,0,547.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:44:30",4528458,35051,8,12.67,11.29,51.11,3.415837,0,549.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:44:35",4528459,35051,8,12.66,11.29,51.11,3.415837,0,549.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:44:40",4528460,35051,8,12.67,11.29,51.11,3.415837,0,545.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:44:45",4528461,35051,8,12.67,11.29,51.11,3.415837,0,549.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:44:50",4528462,35051,8,12.67,11.29,51.11,3.415837,0,549.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:44:55",4528463,35051,8,12.67,11.29,51.11,3.415837,0,548.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:45:00",4528464,35051,8,12.67,11.29,51.11,3.415837,0,549.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:45:05",4528465,35051,8,12.65,11.29,51.11,3.415837,0,543.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:45:10",4528466,35051,8,12.67,11.29,51.11,3.415837,0,549.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:45:15",4528467,35051,8,12.67,11.29,51.11,3.415837,0,544.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:45:20",4528468,35051,8,12.67,11.29,51.11,3.415837,0,546.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:45:25",4528469,35051,8,12.67,11.29,51.05,3.415837,0,548.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:45:30",4528470,35051,8,12.67,11.29,51.05,3.415837,0,549.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:45:35",4528471,35051,8,12.67,11.29,51.05,3.415837,0,549.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:45:40",4528472,35051,8,12.66,11.29,51.05,3.415837,0,549.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:45:45",4528473,35051,8,12.67,11.29,51.11,3.415837,0,549.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:45:50",4528474,35051,8,12.67,11.29,51.11,3.415837,0,549.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:45:55",4528475,35051,8,12.67,11.29,51.11,3.415837,0,545.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:46:00",4528476,35051,8,12.67,11.27,51.05,3.415837,0,549.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:46:05",4528477,35051,8,12.65,11.29,51.05,3.415837,0,544.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:46:10",4528478,35051,8,12.68,11.27,51.05,3.415837,0,549.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:46:15",4528479,35051,8,12.68,11.29,51.05,3.415837,0,546.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:46:20",4528480,35051,8,12.66,11.29,51.11,3.415837,0,544.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:46:25",4528481,35051,8,12.67,11.27,51.11,3.415837,0,549.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:46:30",4528482,35051,8,12.68,11.27,51.11,3.415837,0,549.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:46:35",4528483,35051,8,12.68,11.27,51.11,3.415837,0,549.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:46:40",4528484,35051,8,12.68,11.27,51.11,3.415837,0,549.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:46:45",4528485,35051,8,12.65,11.27,51.11,3.415837,0,549.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:46:50",4528486,35051,8,12.69,11.27,51.11,3.415837,0,549.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:46:55",4528487,35051,8,12.66,11.27,51.11,3.415837,0,544.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:47:00",4528488,35051,8,12.68,11.27,51.11,3.415837,0,549.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:47:05",4528489,35051,8,12.64,11.27,51.11,3.415837,0,545.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:47:10",4528490,35051,8,12.66,11.27,51.18,3.415837,0,549.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:47:15",4528491,35051,8,12.67,11.27,51.11,3.415837,0,549.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:47:20",4528492,35051,8,12.66,11.27,51.05,3.415837,0,549.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:47:25",4528493,35051,8,12.65,11.27,51.11,3.415837,0,547.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:47:30",4528494,35051,8,12.67,11.27,51.11,3.415837,0,551.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:47:35",4528495,35051,8,12.67,11.27,51.11,3.415837,0,551.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:47:40",4528496,35051,8,12.67,11.27,51.18,3.415837,0,548.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:47:45",4528497,35051,8,12.67,11.27,51.11,3.415837,0,548.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:47:50",4528498,35051,8,12.65,11.27,51.11,3.415837,0,549.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:47:55",4528499,35051,8,12.67,11.29,51.11,3.415837,0,549.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:48:00",4528500,35051,8,12.67,11.27,51.11,3.415837,0,549.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:48:05",4528501,35051,8,12.64,11.27,51.11,3.415837,0,549.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:48:10",4528502,35051,8,12.67,11.27,51.11,3.415162,0,555.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:48:15",4528503,35051,8,12.67,11.27,51.18,3.415162,0,553.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:48:20",4528504,35051,8,12.67,11.27,51.18,3.415162,0,553.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:48:25",4528505,35051,8,12.67,11.27,51.18,3.415162,0,553.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:48:30",4528506,35051,8,12.64,11.27,51.18,3.415162,0,548.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:48:35",4528507,35051,8,12.67,11.27,51.11,3.415162,0,549.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:48:40",4528508,35051,8,12.67,11.27,51.05,3.415162,0,551.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:48:45",4528509,35051,8,12.66,11.27,51.11,3.415162,0,546.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:48:50",4528510,35051,8,12.67,11.27,51.05,3.415162,0,551.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:48:55",4528511,35051,8,12.67,11.27,51.05,3.415162,0,551.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:49:00",4528512,35051,8,12.67,11.27,51.11,3.415162,0,549.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:49:05",4528513,35051,8,12.65,11.27,51.11,3.415162,0,546.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:49:10",4528514,35051,8,12.65,11.27,51.05,3.415162,0,551.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:49:15",4528515,35051,8,12.68,11.27,51.11,3.415162,0,549.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:49:20",4528516,35051,8,12.68,11.27,51.11,3.415162,0,551.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:49:25",4528517,35051,8,12.67,11.27,51.11,3.415162,0,552.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:49:30",4528518,35051,8,12.68,11.27,51.11,3.415162,0,553.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:49:35",4528519,35051,8,12.68,11.27,51.11,3.415162,0,551.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:49:40",4528520,35051,8,12.68,11.27,51.11,3.415162,0,553.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:49:45",4528521,35051,8,12.68,11.27,51.05,3.415162,0,553.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:49:50",4528522,35051,8,12.68,11.27,51.05,3.415162,0,553.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:49:55",4528523,35051,8,12.69,11.27,51.05,3.415162,0,553.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:50:00",4528524,35051,8,12.69,11.27,51.11,3.415162,0,553.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:50:05",4528525,35051,8,12.64,11.27,51.05,3.415162,0,549.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:50:10",4528526,35051,8,12.66,11.27,51.05,3.415162,0,553.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:50:15",4528527,35051,8,12.64,11.27,51.11,3.415162,0,549.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:50:20",4528528,35051,8,12.66,11.27,51.05,3.415162,0,555.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:50:25",4528529,35051,8,12.66,11.27,51.05,3.415162,0,555.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:50:30",4528530,35051,8,12.67,11.27,51.11,3.415162,0,556.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:50:35",4528531,35051,8,12.67,11.27,51.05,3.415162,0,557.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:50:40",4528532,35051,8,12.65,11.27,51.11,3.415162,0,555.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:50:45",4528533,35051,8,12.67,11.27,51.11,3.415162,0,558.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:50:50",4528534,35051,8,12.67,11.27,51.11,3.415162,0,558.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:50:55",4528535,35051,8,12.67,11.27,51.05,3.415162,0,556.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:51:00",4528536,35051,8,12.67,11.27,51.11,3.415162,0,557.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:51:05",4528537,35051,8,12.65,11.27,51.11,3.415162,0,557.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:51:10",4528538,35051,8,12.67,11.27,51.11,3.415162,0,562.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:51:15",4528539,35051,8,12.67,11.27,51.05,3.415162,0,559.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:51:20",4528540,35051,8,12.66,11.27,51.11,3.415162,0,557.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:51:25",4528541,35051,8,12.65,11.27,51.11,3.415162,0,554.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:51:30",4528542,35051,8,12.67,11.27,51.05,3.415162,0,557.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:51:35",4528543,35051,8,12.67,11.27,51.05,3.415162,0,557.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:51:40",4528544,35051,8,12.67,11.27,51.11,3.415162,0,557.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:51:45",4528545,35051,8,12.67,11.27,51.11,3.415162,0,557.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:51:50",4528546,35051,8,12.67,11.27,51.11,3.415162,0,555.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:51:55",4528547,35051,8,12.67,11.27,51.11,3.415162,0,555.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:52:00",4528548,35051,8,12.67,11.27,51.11,3.415162,0,555.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:52:05",4528549,35051,8,12.65,11.27,51.11,3.415162,0,552.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:52:10",4528550,35051,8,12.68,11.27,51.18,3.415162,0,555.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:52:15",4528551,35051,8,12.67,11.27,51.18,3.415162,0,556.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:52:20",4528552,35051,8,12.68,11.27,51.18,3.415162,0,555.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:52:25",4528553,35051,8,12.68,11.27,51.11,3.415162,0,555.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:52:30",4528554,35051,8,12.67,11.27,51.18,3.415162,0,553.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:52:35",4528555,35051,8,12.67,11.27,51.18,3.415162,0,555.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:52:40",4528556,35051,8,12.68,11.27,51.11,3.415162,0,555.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:52:45",4528557,35051,8,12.68,11.27,51.11,3.415162,0,553.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:52:50",4528558,35051,8,12.68,11.27,51.11,3.415162,0,553.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:52:55",4528559,35051,8,12.68,11.27,51.11,3.415162,0,553.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:53:00",4528560,35051,8,12.66,11.27,51.11,3.415162,0,553.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:53:05",4528561,35051,8,12.64,11.27,51.11,3.415162,0,550.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:53:10",4528562,35051,8,12.66,11.27,51.11,3.415162,0,553.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:53:15",4528563,35051,8,12.66,11.27,51.11,3.415162,0,551.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:53:20",4528564,35051,8,12.64,11.27,51.11,3.415162,0,551.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:53:25",4528565,35051,8,12.66,11.27,51.11,3.415162,0,553.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:53:30",4528566,35051,8,12.67,11.27,51.18,3.415162,0,553.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:53:35",4528567,35051,8,12.67,11.27,51.18,3.416512,0,551.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:53:40",4528568,35051,8,12.66,11.27,51.11,3.416512,0,553.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:53:45",4528569,35051,8,12.67,11.27,51.11,3.416512,0,551.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:53:50",4528570,35051,8,12.66,11.27,51.11,3.416512,0,548.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:53:55",4528571,35051,8,12.67,11.24,51.11,3.416512,0,551.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:54:00",4528572,35051,8,12.67,11.27,51.11,3.416512,0,549.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:54:05",4528573,35051,8,12.62,11.27,51.11,3.416512,0,538.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:54:10",4528574,35051,8,12.67,11.27,51.11,3.416512,0,548.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:54:15",4528575,35051,8,12.67,11.27,51.11,3.416512,0,549.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:54:20",4528576,35051,8,12.67,11.27,51.11,3.416512,0,549.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:54:25",4528577,35051,8,12.67,11.27,51.11,3.416512,0,549.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:54:30",4528578,35051,8,12.67,11.27,51.11,3.416512,0,544.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:54:35",4528579,35051,8,12.67,11.27,51.11,3.416512,0,551.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:54:40",4528580,35051,8,12.67,11.27,51.11,3.416512,0,549.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:54:45",4528581,35051,8,12.64,11.27,51.11,3.416512,0,549.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:54:50",4528582,35051,8,12.67,11.27,51.11,3.416512,0,556.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:54:55",4528583,35051,8,12.64,11.27,51.18,3.416512,0,556.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:55:00",4528584,35051,8,12.67,11.27,51.18,3.416512,0,558.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:55:05",4528585,35051,8,12.65,11.27,51.18,3.416512,0,552.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:55:10",4528586,35051,8,12.68,11.27,51.11,3.416512,0,556.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:55:15",4528587,35051,8,12.65,11.24,51.18,3.416512,0,553.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:55:20",4528588,35051,8,12.68,11.27,51.18,3.415837,0,555.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:55:25",4528589,35051,8,12.67,11.27,51.25,3.415837,0,553.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:55:30",4528590,35051,8,12.68,11.27,51.25,3.415837,0,554.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:55:35",4528591,35051,8,12.68,11.24,51.18,3.415837,0,554.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:55:40",4528592,35051,8,12.68,11.24,51.11,3.415837,0,556.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:55:45",4528593,35051,8,12.68,11.24,51.18,3.415837,0,553.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:55:50",4528594,35051,8,12.68,11.24,51.18,3.415837,0,554.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:55:55",4528595,35051,8,12.68,11.24,51.11,3.415837,0,553.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:56:00",4528596,35051,8,12.68,11.24,51.11,3.415837,0,553.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:56:05",4528597,35051,8,12.64,11.24,51.18,3.415837,0,548.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:56:10",4528598,35051,8,12.66,11.24,51.25,3.415837,0,537.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:56:15",4528599,35051,8,12.66,11.24,51.18,3.415837,0,540.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:56:20",4528600,35051,8,12.66,11.24,51.11,3.415837,0,539.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:56:25",4528601,35051,8,12.66,11.24,51.18,3.415837,0,542.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:56:30",4528602,35051,8,12.67,11.24,51.18,3.415837,0,542.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:56:35",4528603,35051,8,12.65,11.24,51.18,3.415837,0,538.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:56:40",4528604,35051,8,12.66,11.24,51.18,3.415837,0,547.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:56:45",4528605,35051,8,12.67,11.24,51.18,3.415837,0,547.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:56:50",4528606,35051,8,12.67,11.24,51.18,3.415837,0,549.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:56:55",4528607,35051,8,12.66,11.24,51.18,3.415837,0,549.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:57:00",4528608,35051,8,12.67,11.24,51.18,3.415837,0,549.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:57:05",4528609,35051,8,12.64,11.24,51.18,3.415837,0,549.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:57:10",4528610,35051,8,12.67,11.24,51.25,3.415162,0,555.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:57:15",4528611,35051,8,12.67,11.24,51.25,3.415162,0,556.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:57:20",4528612,35051,8,12.67,11.24,51.25,3.415162,0,553.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:57:25",4528613,35051,8,12.64,11.24,51.18,3.415162,0,550.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:57:30",4528614,35051,8,12.66,11.24,51.18,3.415162,0,549.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:57:35",4528615,35051,8,12.66,11.24,51.25,3.415162,0,554.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:57:40",4528616,35051,8,12.67,11.24,51.25,3.415162,0,553.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:57:45",4528617,35051,8,12.64,11.24,51.18,3.415162,0,551.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:57:50",4528618,35051,8,12.67,11.24,51.25,3.415162,0,551.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:57:55",4528619,35051,8,12.64,11.24,51.25,3.415162,0,554.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:58:00",4528620,35051,8,12.67,11.24,51.18,3.415162,0,556.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:58:05",4528621,35051,8,12.65,11.24,51.11,3.415162,0,552.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:58:10",4528622,35051,8,12.65,11.24,51.18,3.415162,0,553.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:58:15",4528623,35051,8,12.67,11.24,51.18,3.415162,0,555.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:58:20",4528624,35051,8,12.68,11.24,51.18,3.415162,0,554.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:58:25",4528625,35051,8,12.68,11.24,51.18,3.415162,0,554.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:58:30",4528626,35051,8,12.67,11.24,51.18,3.415162,0,556.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:58:35",4528627,35051,8,12.65,11.24,51.18,3.415162,0,555.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:58:40",4528628,35051,8,12.68,11.24,51.18,3.415162,0,555.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:58:45",4528629,35051,8,12.68,11.24,51.18,3.415162,0,556.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:58:50",4528630,35051,8,12.68,11.24,51.18,3.415162,0,556.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:58:55",4528631,35051,8,12.67,11.24,51.18,3.415162,0,549.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:59:00",4528632,35051,8,12.67,11.24,51.18,3.415837,0,556.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:59:05",4528633,35051,8,12.64,11.24,51.18,3.415837,0,553.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:59:10",4528634,35051,8,12.66,11.24,51.18,3.415837,0,557.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:59:15",4528635,35051,8,12.66,11.24,51.25,3.415837,0,558.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:59:20",4528636,35051,8,12.65,11.24,51.25,3.415837,0,556.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:59:25",4528637,35051,8,12.66,11.24,51.18,3.415837,0,556.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:59:30",4528638,35051,8,12.66,11.24,51.18,3.415837,0,553.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:59:35",4528639,35051,8,12.67,11.24,51.18,3.415837,0,551.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:59:40",4528640,35051,8,12.67,11.24,51.25,3.415837,0,556.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:59:45",4528641,35051,8,12.66,11.24,51.25,3.415837,0,556.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:59:50",4528642,35051,8,12.67,11.24,51.18,3.415837,0,556.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 08:59:55",4528643,35051,8,12.67,11.24,51.18,3.415837,0,559.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:00:00",4528644,35051,8,12.67,11.24,51.18,3.415837,0,559.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:00:05",4528645,35051,8,12.63,11.24,51.18,3.415837,0,554.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:00:10",4528646,35051,8,12.67,11.24,51.18,3.415837,0,559.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:00:15",4528647,35051,8,12.64,11.24,51.18,3.415837,0,555.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:00:20",4528648,35051,8,12.67,11.24,51.18,3.415837,0,554.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:00:25",4528649,35051,8,12.67,11.24,51.11,3.415837,0,558.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:00:30",4528650,35051,8,12.67,11.24,51.18,3.415837,0,561.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:00:35",4528651,35051,8,12.67,11.24,51.18,3.415837,0,560.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:00:40",4528652,35051,8,12.67,11.24,51.11,3.415837,0,563.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:00:45",4528653,35051,8,12.66,11.24,51.18,3.417188,0,563.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:00:50",4528654,35051,8,12.66,11.24,51.18,3.417188,0,561.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:00:55",4528655,35051,8,12.66,11.24,51.18,3.417188,0,560.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:01:00",4528656,35051,8,12.67,11.24,51.18,3.417188,0,561.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:01:05",4528657,35051,8,12.66,11.24,51.18,3.417188,0,555.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:01:10",4528658,35051,8,12.66,11.24,51.18,3.417188,0,559.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:01:15",4528659,35051,8,12.68,11.24,51.18,3.417188,0,561.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:01:20",4528660,35051,8,12.67,11.24,51.18,3.417188,0,565.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:01:25",4528661,35051,8,12.68,11.22,51.18,3.417188,0,566.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:01:30",4528662,35051,8,12.68,11.24,51.18,3.417188,0,566.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:01:35",4528663,35051,8,12.68,11.24,51.18,3.417188,0,568.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:01:40",4528664,35051,8,12.66,11.22,51.18,3.417188,0,566.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:01:45",4528665,35051,8,12.66,11.24,51.11,3.417188,0,561.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:01:50",4528666,35051,8,12.67,11.24,51.18,3.417188,0,563.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:01:55",4528667,35051,8,12.67,11.24,51.18,3.417188,0,561.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:02:00",4528668,35051,8,12.67,11.22,51.18,3.417188,0,561.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:02:05",4528669,35051,8,12.64,11.22,51.11,3.417188,0,558.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:02:10",4528670,35051,8,12.64,11.22,51.18,3.417188,0,561.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:02:15",4528671,35051,8,12.66,11.22,51.18,3.417188,0,564.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:02:20",4528672,35051,8,12.66,11.22,51.11,3.417188,0,561.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:02:25",4528673,35051,8,12.64,11.22,51.11,3.417188,0,555.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:02:30",4528674,35051,8,12.67,11.22,51.18,3.417188,0,560.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:02:35",4528675,35051,8,12.67,11.22,51.18,3.415837,0,559.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:02:40",4528676,35051,8,12.67,11.22,51.18,3.415837,0,558.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:02:45",4528677,35051,8,12.67,11.22,51.18,3.415837,0,558.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:02:50",4528678,35051,8,12.64,11.22,51.18,3.415837,0,558.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:02:55",4528679,35051,8,12.66,11.22,51.18,3.415837,0,560.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:03:00",4528680,35051,8,12.67,11.22,51.18,3.415837,0,560.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:03:05",4528681,35051,8,12.65,11.22,51.25,3.415837,0,557.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:03:10",4528682,35051,8,12.67,11.22,51.25,3.415837,0,561.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:03:15",4528683,35051,8,12.67,11.22,51.18,3.415837,0,561.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:03:20",4528684,35051,8,12.66,11.22,51.25,3.415837,0,559.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:03:25",4528685,35051,8,12.67,11.22,51.25,3.415837,0,561.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:03:30",4528686,35051,8,12.66,11.22,51.25,3.415837,0,561.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:03:35",4528687,35051,8,12.67,11.22,51.25,3.415837,0,561.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:03:40",4528688,35051,8,12.67,11.22,51.25,3.415837,0,561.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:03:45",4528689,35051,8,12.66,11.22,51.25,3.415837,0,561.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:03:50",4528690,35051,8,12.64,11.22,51.25,3.415837,0,556.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:03:55",4528691,35051,8,12.67,11.22,51.25,3.415837,0,560.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:04:00",4528692,35051,8,12.67,11.22,51.25,3.415837,0,565.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:04:05",4528693,35051,8,12.67,11.22,51.25,3.415837,0,561.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:04:10",4528694,35051,8,12.67,11.22,51.25,3.415837,0,560.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:04:15",4528695,35051,8,12.67,11.22,51.25,3.415837,0,563.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:04:20",4528696,35051,8,12.67,11.22,51.25,3.415162,0,561.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:04:25",4528697,35051,8,12.67,11.22,51.25,3.415162,0,562.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:04:30",4528698,35051,8,12.67,11.22,51.18,3.415162,0,563.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:04:35",4528699,35051,8,12.67,11.22,51.25,3.415162,0,561.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:04:40",4528700,35051,8,12.67,11.22,51.25,3.415162,0,559.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:04:45",4528701,35051,8,12.67,11.22,51.25,3.415162,0,560.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:04:50",4528702,35051,8,12.67,11.22,51.18,3.415162,0,561.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:04:55",4528703,35051,8,12.68,11.22,51.25,3.415162,0,557.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:05:00",4528704,35051,8,12.66,11.22,51.25,3.415162,0,557.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:05:05",4528705,35051,8,12.64,11.22,51.25,3.415162,0,556.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:05:10",4528706,35051,8,12.66,11.22,51.25,3.415162,0,559.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:05:15",4528707,35051,8,12.64,11.22,51.25,3.415162,0,554.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:05:20",4528708,35051,8,12.66,11.22,51.25,3.415162,0,558.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:05:25",4528709,35051,8,12.66,11.22,51.25,3.415162,0,555.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:05:30",4528710,35051,8,12.66,11.22,51.32,3.415162,0,558.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:05:35",4528711,35051,8,12.66,11.22,51.25,3.415162,0,555.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:05:40",4528712,35051,8,12.67,11.22,51.25,3.415162,0,558.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:05:45",4528713,35051,8,12.67,11.22,51.25,3.415162,0,557.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:05:50",4528714,35051,8,12.64,11.22,51.25,3.415162,0,558.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:05:55",4528715,35051,8,12.66,11.22,51.25,3.415162,0,555.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:06:00",4528716,35051,8,12.65,11.22,51.25,3.415162,0,552.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:06:05",4528717,35051,8,12.62,11.22,51.25,3.415162,0,551.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:06:10",4528718,35051,8,12.67,11.22,51.25,3.415162,0,556.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:06:15",4528719,35051,8,12.67,11.22,51.25,3.415162,0,555.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:06:20",4528720,35051,8,12.66,11.22,51.25,3.415162,0,559.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:06:25",4528721,35051,8,12.66,11.22,51.25,3.415162,0,557.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:06:30",4528722,35051,8,12.65,11.22,51.25,3.415162,0,553.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:06:35",4528723,35051,8,12.66,11.22,51.25,3.415162,0,558.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:06:40",4528724,35051,8,12.67,11.22,51.32,3.415162,0,558.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:06:45",4528725,35051,8,12.66,11.22,51.25,3.415162,0,558.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:06:50",4528726,35051,8,12.66,11.22,51.25,3.415162,0,557.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:06:55",4528727,35051,8,12.66,11.22,51.32,3.415162,0,558.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:07:00",4528728,35051,8,12.66,11.22,51.25,3.415162,0,549.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:07:05",4528729,35051,8,12.65,11.22,51.25,3.415162,0,544.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:07:10",4528730,35051,8,12.65,11.22,51.25,3.415162,0,545.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:07:15",4528731,35051,8,12.65,11.22,51.32,3.415162,0,548.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:07:20",4528732,35051,8,12.67,11.22,51.32,3.415162,0,549.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:07:25",4528733,35051,8,12.65,11.22,51.32,3.415162,0,554.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:07:30",4528734,35051,8,12.67,11.22,51.25,3.415162,0,554.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:07:35",4528735,35051,8,12.67,11.22,51.25,3.415162,0,551.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:07:40",4528736,35051,8,12.67,11.22,51.32,3.415162,0,556.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:07:45",4528737,35051,8,12.67,11.22,51.32,3.415162,0,555.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:07:50",4528738,35051,8,12.67,11.22,51.25,3.415162,0,556.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:07:55",4528739,35051,8,12.67,11.22,51.25,3.415162,0,551.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:08:00",4528740,35051,8,12.67,11.22,51.32,3.415837,0,554.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:08:05",4528741,35051,8,12.64,11.22,51.32,3.415837,0,549.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:08:10",4528742,35051,8,12.66,11.22,51.32,3.415837,0,551.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:08:15",4528743,35051,8,12.66,11.22,51.32,3.415837,0,553.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:08:20",4528744,35051,8,12.64,11.22,51.32,3.415837,0,553.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:08:25",4528745,35051,8,12.66,11.22,51.32,3.415837,0,556.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:08:30",4528746,35051,8,12.66,11.2,51.32,3.415837,0,556.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:08:35",4528747,35051,8,12.66,11.22,51.32,3.415837,0,553.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:08:40",4528748,35051,8,12.66,11.22,51.32,3.415837,0,557.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:08:45",4528749,35051,8,12.66,11.22,51.32,3.415837,0,555.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:08:50",4528750,35051,8,12.66,11.22,51.32,3.415837,0,553.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:08:55",4528751,35051,8,12.66,11.22,51.32,3.415837,0,553.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:09:00",4528752,35051,8,12.66,11.22,51.32,3.415837,0,554.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:09:05",4528753,35051,8,12.64,11.22,51.32,3.415837,0,549.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:09:10",4528754,35051,8,12.66,11.22,51.32,3.415837,0,554.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:09:15",4528755,35051,8,12.66,11.22,51.32,3.415837,0,556.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:09:20",4528756,35051,8,12.66,11.2,51.25,3.415837,0,551.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:09:25",4528757,35051,8,12.66,11.22,51.18,3.415837,0,553.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:09:30",4528758,35051,8,12.66,11.2,51.25,3.415837,0,553.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:09:35",4528759,35051,8,12.66,11.2,51.25,3.415837,0,551.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:09:40",4528760,35051,8,12.66,11.22,51.18,3.415837,0,551.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:09:45",4528761,35051,8,12.65,11.22,51.25,3.415162,0,549.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:09:50",4528762,35051,8,12.66,11.22,51.25,3.415162,0,549.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:09:55",4528763,35051,8,12.66,11.2,51.25,3.415162,0,551.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:10:00",4528764,35051,8,12.66,11.2,51.18,3.415162,0,549.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:10:05",4528765,35051,8,12.65,11.2,51.25,3.415162,0,549.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:10:10",4528766,35051,8,12.67,11.22,51.25,3.415162,0,555.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:10:15",4528767,35051,8,12.67,11.2,51.25,3.415162,0,554.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:10:20",4528768,35051,8,12.67,11.2,51.25,3.415162,0,553.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:10:25",4528769,35051,8,12.67,11.2,51.25,3.415162,0,554.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:10:30",4528770,35051,8,12.64,11.2,51.25,3.415162,0,557.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:10:35",4528771,35051,8,12.67,11.2,51.25,3.415162,0,556.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:10:40",4528772,35051,8,12.67,11.2,51.25,3.415162,0,556.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:10:45",4528773,35051,8,12.66,11.2,51.32,3.415162,0,559.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:10:50",4528774,35051,8,12.67,11.2,51.32,3.415162,0,556.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:10:55",4528775,35051,8,12.65,11.2,51.32,3.415162,0,557.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:11:00",4528776,35051,8,12.64,11.2,51.25,3.415162,0,551.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:11:05",4528777,35051,8,12.64,11.2,51.25,3.415162,0,554.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:11:10",4528778,35051,8,12.65,11.2,51.32,3.415162,0,557.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:11:15",4528779,35051,8,12.65,11.2,51.32,3.415162,0,557.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:11:20",4528780,35051,8,12.65,11.2,51.32,3.415162,0,559.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:11:25",4528781,35051,8,12.65,11.2,51.25,3.415162,0,559.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:11:30",4528782,35051,8,12.66,11.2,51.25,3.415162,0,558.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:11:35",4528783,35051,8,12.66,11.2,51.25,3.415837,0,558.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:11:40",4528784,35051,8,12.66,11.2,51.25,3.415837,0,555.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:11:45",4528785,35051,8,12.66,11.2,51.32,3.415837,0,555.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:11:50",4528786,35051,8,12.65,11.2,51.32,3.415837,0,555.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:11:55",4528787,35051,8,12.66,11.2,51.39,3.415837,0,555.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:12:00",4528788,35051,8,12.66,11.2,51.32,3.415837,0,557.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:12:05",4528789,35051,8,12.64,11.2,51.25,3.415837,0,552.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:12:10",4528790,35051,8,12.66,11.2,51.25,3.415837,0,556.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:12:15",4528791,35051,8,12.64,11.2,51.25,3.415837,0,552.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:12:20",4528792,35051,8,12.66,11.2,51.25,3.415837,0,555.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:12:25",4528793,35051,8,12.66,11.2,51.25,3.415837,0,553.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:12:30",4528794,35051,8,12.66,11.2,51.25,3.415837,0,550.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:12:35",4528795,35051,8,12.66,11.2,51.25,3.415837,0,552.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:12:40",4528796,35051,8,12.66,11.2,51.25,3.415837,0,548.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:12:45",4528797,35051,8,12.66,11.2,51.25,3.415837,0,551.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:12:50",4528798,35051,8,12.66,11.2,51.32,3.415837,0,551.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:12:55",4528799,35051,8,12.64,11.2,51.32,3.415837,0,549.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:13:00",4528800,35051,8,12.66,11.2,51.32,3.415837,0,553.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:13:05",4528801,35051,8,12.65,11.2,51.25,3.415837,0,553.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:13:10",4528802,35051,8,12.67,11.2,51.25,3.415837,0,556.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:13:15",4528803,35051,8,12.67,11.2,51.25,3.415837,0,555.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:13:20",4528804,35051,8,12.65,11.2,51.25,3.415162,0,557.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:13:25",4528805,35051,8,12.65,11.2,51.25,3.415162,0,562.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:13:30",4528806,35051,8,12.67,11.2,51.25,3.415162,0,558.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:13:35",4528807,35051,8,12.65,11.2,51.25,3.415162,0,556.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:13:40",4528808,35051,8,12.67,11.2,51.25,3.415162,0,556.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:13:45",4528809,35051,8,12.67,11.2,51.25,3.415162,0,553.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:13:50",4528810,35051,8,12.67,11.2,51.32,3.415162,0,556.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:13:55",4528811,35051,8,12.67,11.2,51.32,3.415162,0,556.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:14:00",4528812,35051,8,12.65,11.2,51.25,3.415162,0,556.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:14:05",4528813,35051,8,12.66,11.2,51.32,3.415162,0,556.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:14:10",4528814,35051,8,12.66,11.2,51.32,3.415162,0,555.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:14:15",4528815,35051,8,12.64,11.2,51.32,3.415162,0,555.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:14:20",4528816,35051,8,12.66,11.2,51.32,3.415162,0,556.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:14:25",4528817,35051,8,12.66,11.2,51.32,3.415162,0,553.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:14:30",4528818,35051,8,12.66,11.2,51.32,3.415162,0,549.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:14:35",4528819,35051,8,12.66,11.2,51.39,3.415162,0,555.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:14:40",4528820,35051,8,12.66,11.2,51.32,3.415162,0,556.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:14:45",4528821,35051,8,12.66,11.2,51.25,3.415162,0,555.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:14:50",4528822,35051,8,12.66,11.2,51.25,3.415162,0,558.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:14:55",4528823,35051,8,12.66,11.2,51.32,3.415162,0,558.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:15:00",4528824,35051,8,12.64,11.2,51.32,3.415162,0,554.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:15:05",4528825,35051,8,12.65,11.2,51.32,3.415162,0,556.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:15:10",4528826,35051,8,12.66,11.2,51.32,3.415837,0,559.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:15:15",4528827,35051,8,12.66,11.2,51.32,3.415837,0,564.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:15:20",4528828,35051,8,12.65,11.2,51.32,3.415837,0,560.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:15:25",4528829,35051,8,12.66,11.2,51.25,3.415837,0,562.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:15:30",4528830,35051,8,12.65,11.2,51.32,3.415837,0,559.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:15:35",4528831,35051,8,12.66,11.2,51.32,3.415837,0,561.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:15:40",4528832,35051,8,12.66,11.2,51.32,3.415837,0,561.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:15:45",4528833,35051,8,12.66,11.18,51.32,3.415837,0,559.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:15:50",4528834,35051,8,12.66,11.2,51.32,3.415837,0,563.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:15:55",4528835,35051,8,12.66,11.2,51.32,3.415837,0,565.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:16:00",4528836,35051,8,12.66,11.18,51.32,3.415837,0,564.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:16:05",4528837,35051,8,12.65,11.2,51.32,3.415837,0,562.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:16:10",4528838,35051,8,12.67,11.2,51.32,3.415837,0,572.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:16:15",4528839,35051,8,12.67,11.18,51.25,3.415837,0,567.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:16:20",4528840,35051,8,12.67,11.18,51.32,3.415837,0,568.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:16:25",4528841,35051,8,12.65,11.18,51.25,3.415837,0,560.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:16:30",4528842,35051,8,12.67,11.18,51.25,3.415837,0,568.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:16:35",4528843,35051,8,12.67,11.18,51.32,3.415837,0,564.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:16:40",4528844,35051,8,12.67,11.18,51.32,3.415837,0,568.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:16:45",4528845,35051,8,12.67,11.18,51.25,3.415837,0,568.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:16:50",4528846,35051,8,12.67,11.18,51.25,3.415837,0,568.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:16:55",4528847,35051,8,12.65,11.18,51.32,3.415837,0,564.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:17:00",4528848,35051,8,12.67,11.18,51.25,3.415162,0,568.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:17:05",4528849,35051,8,12.64,11.18,51.32,3.415162,0,566.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:17:10",4528850,35051,8,12.64,11.18,51.32,3.415162,0,567.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:17:15",4528851,35051,8,12.66,11.18,51.32,3.415162,0,568.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:17:20",4528852,35051,8,12.66,11.18,51.32,3.415162,0,563.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:17:25",4528853,35051,8,12.66,11.18,51.32,3.415162,0,565.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:17:30",4528854,35051,8,12.66,11.18,51.25,3.415162,0,566.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:17:35",4528855,35051,8,12.64,11.18,51.32,3.415162,0,559.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:17:40",4528856,35051,8,12.66,11.18,51.25,3.415162,0,563.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:17:45",4528857,35051,8,12.66,11.18,51.25,3.415162,0,562.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:17:50",4528858,35051,8,12.66,11.18,51.25,3.415162,0,562.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:17:55",4528859,35051,8,12.66,11.18,51.25,3.415162,0,563.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:18:00",4528860,35051,8,12.66,11.18,51.25,3.415162,0,557.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:18:05",4528861,35051,8,12.64,11.18,51.25,3.415162,0,560.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:18:10",4528862,35051,8,12.66,11.18,51.32,3.415162,0,560.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:18:15",4528863,35051,8,12.66,11.18,51.32,3.415162,0,557.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:18:20",4528864,35051,8,12.66,11.18,51.32,3.415162,0,558.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:18:25",4528865,35051,8,12.66,11.18,51.32,3.415162,0,559.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:18:30",4528866,35051,8,12.66,11.18,51.32,3.415162,0,555.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:18:35",4528867,35051,8,12.66,11.18,51.25,3.415162,0,558.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:18:40",4528868,35051,8,12.66,11.18,51.25,3.415162,0,558.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:18:45",4528869,35051,8,12.66,11.18,51.25,3.415837,0,559.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:18:50",4528870,35051,8,12.66,11.18,51.25,3.415837,0,556.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:18:55",4528871,35051,8,12.66,11.18,51.32,3.415837,0,553.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:19:00",4528872,35051,8,12.66,11.18,51.32,3.415837,0,555.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:19:05",4528873,35051,8,12.65,11.18,51.32,3.415837,0,551.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:19:10",4528874,35051,8,12.67,11.18,51.32,3.415837,0,555.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:19:15",4528875,35051,8,12.65,11.18,51.32,3.415837,0,552.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:19:20",4528876,35051,8,12.65,11.18,51.25,3.415837,0,556.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:19:25",4528877,35051,8,12.67,11.18,51.32,3.415837,0,558.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:19:30",4528878,35051,8,12.65,11.18,51.32,3.415837,0,554.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:19:35",4528879,35051,8,12.67,11.18,51.32,3.415837,0,552.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:19:40",4528880,35051,8,12.67,11.18,51.32,3.415837,0,556.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:19:45",4528881,35051,8,12.67,11.18,51.32,3.415837,0,555.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:19:50",4528882,35051,8,12.67,11.18,51.32,3.415837,0,555.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:19:55",4528883,35051,8,12.67,11.18,51.25,3.415837,0,556.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:20:00",4528884,35051,8,12.65,11.18,51.25,3.415837,0,553.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:20:05",4528885,35051,8,12.64,11.18,51.25,3.415837,0,552.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:20:10",4528886,35051,8,12.64,11.18,51.25,3.415837,0,552.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:20:15",4528887,35051,8,12.66,11.18,51.25,3.415837,0,553.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:20:20",4528888,35051,8,12.66,11.18,51.25,3.415837,0,553.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:20:25",4528889,35051,8,12.64,11.18,51.25,3.415837,0,553.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:20:30",4528890,35051,8,12.66,11.18,51.32,3.415837,0,555.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:20:35",4528891,35051,8,12.66,11.18,51.32,3.415162,0,558.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:20:40",4528892,35051,8,12.66,11.18,51.25,3.415162,0,555.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:20:45",4528893,35051,8,12.65,11.18,51.32,3.415162,0,555.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:20:50",4528894,35051,8,12.64,11.18,51.32,3.415162,0,554.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:20:55",4528895,35051,8,12.66,11.18,51.25,3.415162,0,557.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:21:00",4528896,35051,8,12.66,11.18,51.25,3.415162,0,558.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:21:05",4528897,35051,8,12.65,11.18,51.32,3.415162,0,556.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:21:10",4528898,35051,8,12.66,11.18,51.25,3.415162,0,561.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:21:15",4528899,35051,8,12.66,11.18,51.32,3.415162,0,560.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:21:20",4528900,35051,8,12.66,11.18,51.32,3.415162,0,560.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:21:25",4528901,35051,8,12.66,11.18,51.32,3.415162,0,561.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:21:30",4528902,35051,8,12.66,11.18,51.25,3.415162,0,561.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:21:35",4528903,35051,8,12.66,11.18,51.32,3.415162,0,557.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:21:40",4528904,35051,8,12.66,11.18,51.32,3.415162,0,561.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:21:45",4528905,35051,8,12.66,11.18,51.32,3.415162,0,562.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:21:50",4528906,35051,8,12.66,11.18,51.39,3.415162,0,560.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:21:55",4528907,35051,8,12.66,11.18,51.32,3.415162,0,561.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:22:00",4528908,35051,8,12.66,11.18,51.25,3.415162,0,561.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:22:05",4528909,35051,8,12.65,11.18,51.32,3.415162,0,551.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:22:10",4528910,35051,8,12.67,11.18,51.32,3.415162,0,542.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:22:15",4528911,35051,8,12.67,11.18,51.32,3.415162,0,551.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:22:20",4528912,35051,8,12.67,11.18,51.32,3.415837,0,553.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:22:25",4528913,35051,8,12.67,11.18,51.32,3.415837,0,553.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:22:30",4528914,35051,8,12.67,11.18,51.32,3.415837,0,554.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:22:35",4528915,35051,8,12.67,11.18,51.32,3.415837,0,554.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:22:40",4528916,35051,8,12.67,11.18,51.32,3.415837,0,549.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:22:45",4528917,35051,8,12.67,11.18,51.25,3.415837,0,554.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:22:50",4528918,35051,8,12.67,11.18,51.25,3.415837,0,555.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:22:55",4528919,35051,8,12.67,11.18,51.25,3.415837,0,556.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:23:00",4528920,35051,8,12.67,11.18,51.32,3.415837,0,553.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:23:05",4528921,35051,8,12.64,11.18,51.32,3.415837,0,551.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:23:10",4528922,35051,8,12.66,11.18,51.32,3.415837,0,556.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:23:15",4528923,35051,8,12.64,11.18,51.32,3.415837,0,555.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:23:20",4528924,35051,8,12.64,11.18,51.32,3.415837,0,553.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:23:25",4528925,35051,8,12.66,11.18,51.32,3.415837,0,558.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:23:30",4528926,35051,8,12.66,11.18,51.39,3.415837,0,557.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:23:35",4528927,35051,8,12.66,11.18,51.32,3.415837,0,555.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:23:40",4528928,35051,8,12.66,11.18,51.32,3.415837,0,558.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:23:45",4528929,35051,8,12.66,11.18,51.32,3.415837,0,558.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:23:50",4528930,35051,8,12.66,11.18,51.25,3.415837,0,557.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:23:55",4528931,35051,8,12.64,11.18,51.25,3.415837,0,560.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:24:00",4528932,35051,8,12.66,11.18,51.25,3.415837,0,561.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:24:05",4528933,35051,8,12.64,11.18,51.32,3.415837,0,555.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:24:10",4528934,35051,8,12.66,11.18,51.32,3.415837,0,558.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:24:15",4528935,35051,8,12.64,11.18,51.32,3.415837,0,553.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:24:20",4528936,35051,8,12.66,11.18,51.32,3.415837,0,561.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:24:25",4528937,35051,8,12.66,11.18,51.39,3.415837,0,558.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:24:30",4528938,35051,8,12.66,11.18,51.32,3.415837,0,558.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:24:35",4528939,35051,8,12.65,11.18,51.32,3.415837,0,559.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:24:40",4528940,35051,8,12.66,11.15,51.32,3.415837,0,556.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:24:45",4528941,35051,8,12.66,11.18,51.32,3.415837,0,555.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:24:50",4528942,35051,8,12.64,11.18,51.32,3.415837,0,555.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:24:55",4528943,35051,8,12.66,11.18,51.32,3.415837,0,556.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:25:00",4528944,35051,8,12.66,11.18,51.32,3.415837,0,556.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:25:05",4528945,35051,8,12.64,11.18,51.32,3.415837,0,551.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:25:10",4528946,35051,8,12.66,11.18,51.32,3.415837,0,553.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:25:15",4528947,35051,8,12.65,11.18,51.32,3.415837,0,552.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:25:20",4528948,35051,8,12.67,11.18,51.32,3.415837,0,555.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:25:25",4528949,35051,8,12.67,11.18,51.32,3.415837,0,555.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:25:30",4528950,35051,8,12.67,11.18,51.39,3.415837,0,553.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:25:35",4528951,35051,8,12.67,11.18,51.39,3.415837,0,553.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:25:40",4528952,35051,8,12.66,11.18,51.39,3.415837,0,553.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:25:45",4528953,35051,8,12.67,11.18,51.39,3.415837,0,554.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:25:50",4528954,35051,8,12.67,11.18,51.39,3.415837,0,553.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:25:55",4528955,35051,8,12.65,11.18,51.39,3.415837,0,549.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:26:00",4528956,35051,8,12.67,11.18,51.39,3.415162,0,553.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:26:05",4528957,35051,8,12.64,11.18,51.39,3.415162,0,551.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:26:10",4528958,35051,8,12.64,11.18,51.39,3.415162,0,550.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:26:15",4528959,35051,8,12.66,11.15,51.39,3.415162,0,553.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:26:20",4528960,35051,8,12.65,11.15,51.39,3.415162,0,554.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:26:25",4528961,35051,8,12.65,11.15,51.39,3.415162,0,553.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:26:30",4528962,35051,8,12.66,11.15,51.39,3.415162,0,549.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:26:35",4528963,35051,8,12.66,11.15,51.39,3.415162,0,549.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:26:40",4528964,35051,8,12.66,11.15,51.39,3.415162,0,549.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:26:45",4528965,35051,8,12.66,11.15,51.39,3.415162,0,551.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:26:50",4528966,35051,8,12.67,11.15,51.39,3.415162,0,549.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:26:55",4528967,35051,8,12.66,11.15,51.39,3.415162,0,551.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:27:00",4528968,35051,8,12.66,11.15,51.45,3.415162,0,549.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:27:05",4528969,35051,8,12.64,11.15,51.39,3.415162,0,546.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:27:10",4528970,35051,8,12.66,11.15,51.39,3.415162,0,554.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:27:15",4528971,35051,8,12.65,11.15,51.45,3.415162,0,549.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:27:20",4528972,35051,8,12.66,11.15,51.39,3.415162,0,553.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:27:25",4528973,35051,8,12.64,11.15,51.39,3.415162,0,549.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:27:30",4528974,35051,8,12.66,11.15,51.45,3.415162,0,554.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:27:35",4528975,35051,8,12.66,11.15,51.45,3.415162,0,553.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:27:40",4528976,35051,8,12.66,11.15,51.45,3.415162,0,553.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:27:45",4528977,35051,8,12.66,11.15,51.39,3.414487,0,553.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:27:50",4528978,35051,8,12.66,11.15,51.39,3.414487,0,552.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:27:55",4528979,35051,8,12.66,11.15,51.39,3.414487,0,551.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:28:00",4528980,35051,8,12.66,11.15,51.45,3.414487,0,551.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:28:05",4528981,35051,8,12.65,11.15,51.45,3.414487,0,552.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:28:10",4528982,35051,8,12.66,11.15,51.45,3.414487,0,557.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:28:15",4528983,35051,8,12.67,11.15,51.45,3.414487,0,558.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:28:20",4528984,35051,8,12.66,11.15,51.45,3.414487,0,555.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:28:25",4528985,35051,8,12.67,11.15,51.39,3.414487,0,558.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:28:30",4528986,35051,8,12.67,11.15,51.39,3.414487,0,558.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:28:35",4528987,35051,8,12.67,11.15,51.45,3.414487,0,560.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:28:40",4528988,35051,8,12.67,11.15,51.45,3.414487,0,555.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:28:45",4528989,35051,8,12.66,11.15,51.39,3.414487,0,555.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:28:50",4528990,35051,8,12.67,11.15,51.39,3.414487,0,557.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:28:55",4528991,35051,8,12.66,11.15,51.39,3.414487,0,557.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:29:00",4528992,35051,8,12.67,11.15,51.39,3.414487,0,558.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:29:05",4528993,35051,8,12.64,11.15,51.45,3.414487,0,557.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:29:10",4528994,35051,8,12.66,11.15,51.45,3.414487,0,560.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:29:15",4528995,35051,8,12.65,11.15,51.39,3.414487,0,558.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:29:20",4528996,35051,8,12.65,11.15,51.32,3.414487,0,561.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:29:25",4528997,35051,8,12.66,11.15,51.39,3.414487,0,560.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:29:30",4528998,35051,8,12.65,11.15,51.45,3.414487,0,558.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:29:35",4528999,35051,8,12.66,11.15,51.39,3.415162,0,561.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:29:40",4529000,35051,8,12.66,11.15,51.45,3.415162,0,561.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:29:45",4529001,35051,8,12.66,11.15,51.45,3.415162,0,559.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:29:50",4529002,35051,8,12.66,11.15,51.45,3.415162,0,562.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:29:55",4529003,35051,8,12.66,11.15,51.45,3.415162,0,563.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:30:00",4529004,35051,8,12.66,11.15,51.45,3.415162,0,563.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:30:05",4529005,35051,8,12.64,11.15,51.52,3.415162,0,557.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:30:10",4529006,35051,8,12.65,11.15,51.52,3.415162,0,560.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:30:15",4529007,35051,8,12.65,11.15,51.45,3.415162,0,563.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:30:20",4529008,35051,8,12.66,11.15,51.45,3.415162,0,563.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:30:25",4529009,35051,8,12.66,11.15,51.45,3.415162,0,559.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:30:30",4529010,35051,8,12.66,11.15,51.45,3.415162,0,561.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:30:35",4529011,35051,8,12.66,11.15,51.45,3.415162,0,559.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:30:40",4529012,35051,8,12.66,11.15,51.45,3.415162,0,560.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:30:45",4529013,35051,8,12.66,11.15,51.45,3.415162,0,558.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:30:50",4529014,35051,8,12.66,11.15,51.45,3.415162,0,557.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:30:55",4529015,35051,8,12.66,11.15,51.52,3.415162,0,559.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:31:00",4529016,35051,8,12.66,11.15,51.45,3.415162,0,558.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:31:05",4529017,35051,8,12.65,11.15,51.52,3.415162,0,554.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:31:10",4529018,35051,8,12.66,11.15,51.52,3.415162,0,558.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:31:15",4529019,35051,8,12.67,11.15,51.52,3.415162,0,559.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:31:20",4529020,35051,8,12.65,11.15,51.52,3.415837,0,554.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:31:25",4529021,35051,8,12.67,11.15,51.45,3.415837,0,556.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:31:30",4529022,35051,8,12.65,11.15,51.52,3.415837,0,554.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:31:35",4529023,35051,8,12.67,11.15,51.52,3.415837,0,556.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:31:40",4529024,35051,8,12.67,11.15,51.52,3.415837,0,559.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:31:45",4529025,35051,8,12.67,11.15,51.52,3.415837,0,558.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:31:50",4529026,35051,8,12.67,11.15,51.52,3.415837,0,558.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:31:55",4529027,35051,8,12.64,11.15,51.59,3.415837,0,558.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:32:00",4529028,35051,8,12.67,11.15,51.52,3.415837,0,556.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:32:05",4529029,35051,8,12.64,11.15,51.45,3.415837,0,549.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:32:10",4529030,35051,8,12.66,11.15,51.45,3.415837,0,555.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:32:15",4529031,35051,8,12.65,11.15,51.52,3.415837,0,556.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:32:20",4529032,35051,8,12.66,11.15,51.45,3.415837,0,557.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:32:25",4529033,35051,8,12.64,11.15,51.45,3.415837,0,551.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:32:30",4529034,35051,8,12.66,11.15,51.52,3.415837,0,556.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:32:35",4529035,35051,8,12.66,11.15,51.59,3.415837,0,556.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:32:40",4529036,35051,8,12.66,11.13,51.52,3.415837,0,553.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:32:45",4529037,35051,8,12.66,11.15,51.45,3.415837,0,549.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:32:50",4529038,35051,8,12.66,11.15,51.52,3.415837,0,553.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:32:55",4529039,35051,8,12.65,11.15,51.52,3.415837,0,550.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:33:00",4529040,35051,8,12.66,11.13,51.52,3.415837,0,553.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:33:05",4529041,35051,8,12.64,11.13,51.52,3.415837,0,549.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:33:10",4529042,35051,8,12.64,11.15,51.59,3.415162,0,556.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:33:15",4529043,35051,8,12.64,11.13,51.59,3.415162,0,564.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:33:20",4529044,35051,8,12.66,11.13,51.59,3.415162,0,565.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:33:25",4529045,35051,8,12.66,11.13,51.59,3.415162,0,566.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:33:30",4529046,35051,8,12.66,11.13,51.59,3.415162,0,565.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:33:35",4529047,35051,8,12.66,11.13,51.59,3.415162,0,566.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:33:40",4529048,35051,8,12.66,11.13,51.52,3.415162,0,566.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:33:45",4529049,35051,8,12.66,11.13,51.52,3.415162,0,566.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:33:50",4529050,35051,8,12.66,11.13,51.52,3.415162,0,561.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:33:55",4529051,35051,8,12.66,11.13,51.45,3.415162,0,563.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:34:00",4529052,35051,8,12.66,11.13,51.52,3.415162,0,559.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:34:05",4529053,35051,8,12.65,11.13,51.52,3.415162,0,556.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:34:10",4529054,35051,8,12.67,11.13,51.59,3.415162,0,561.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:34:15",4529055,35051,8,12.66,11.13,51.52,3.415162,0,562.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:34:20",4529056,35051,8,12.67,11.13,51.52,3.415162,0,553.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:34:25",4529057,35051,8,12.65,11.13,51.59,3.415162,0,555.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:34:30",4529058,35051,8,12.67,11.13,51.59,3.415162,0,555.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:34:35",4529059,35051,8,12.67,11.13,51.52,3.415162,0,558.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:34:40",4529060,35051,8,12.67,11.13,51.52,3.415162,0,556.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:34:45",4529061,35051,8,12.67,11.13,51.52,3.415162,0,558.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:34:50",4529062,35051,8,12.67,11.13,51.45,3.415162,0,558.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:34:55",4529063,35051,8,12.66,11.13,51.52,3.415162,0,558.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:35:00",4529064,35051,8,12.67,11.13,51.52,3.415162,0,558.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:35:05",4529065,35051,8,12.64,11.13,51.52,3.415162,0,554.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:35:10",4529066,35051,8,12.64,11.13,51.52,3.415162,0,554.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:35:15",4529067,35051,8,12.65,11.13,51.52,3.415162,0,559.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:35:20",4529068,35051,8,12.65,11.13,51.45,3.415162,0,556.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:35:25",4529069,35051,8,12.65,11.13,51.45,3.415162,0,558.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:35:30",4529070,35051,8,12.66,11.13,51.52,3.415162,0,558.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:35:35",4529071,35051,8,12.66,11.13,51.52,3.415162,0,558.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:35:40",4529072,35051,8,12.66,11.13,51.45,3.415162,0,558.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:35:45",4529073,35051,8,12.64,11.13,51.45,3.415162,0,558.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:35:50",4529074,35051,8,12.66,11.13,51.45,3.415162,0,556.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:35:55",4529075,35051,8,12.66,11.13,51.52,3.415162,0,556.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:36:00",4529076,35051,8,12.66,11.13,51.52,3.415162,0,553.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:36:05",4529077,35051,8,12.64,11.13,51.52,3.415162,0,551.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:36:10",4529078,35051,8,12.66,11.13,51.52,3.415162,0,558.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:36:15",4529079,35051,8,12.66,11.13,51.59,3.415162,0,557.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:36:20",4529080,35051,8,12.66,11.13,51.52,3.415162,0,556.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:36:25",4529081,35051,8,12.64,11.13,51.45,3.415162,0,556.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:36:30",4529082,35051,8,12.66,11.13,51.52,3.415162,0,556.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:36:35",4529083,35051,8,12.66,11.13,51.52,3.415162,0,553.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:36:40",4529084,35051,8,12.65,11.13,51.52,3.415162,0,551.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:36:45",4529085,35051,8,12.66,11.13,51.59,3.415162,0,553.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:36:50",4529086,35051,8,12.66,11.13,51.52,3.415162,0,549.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:36:55",4529087,35051,8,12.66,11.13,51.52,3.415162,0,556.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:37:00",4529088,35051,8,12.66,11.13,51.59,3.415162,0,556.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:37:05",4529089,35051,8,12.64,11.13,51.52,3.415162,0,554.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:37:10",4529090,35051,8,12.66,11.13,51.52,3.415162,0,555.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:37:15",4529091,35051,8,12.65,11.13,51.52,3.415162,0,557.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:37:20",4529092,35051,8,12.67,11.13,51.52,3.415162,0,558.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:37:25",4529093,35051,8,12.67,11.13,51.52,3.415162,0,558.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:37:30",4529094,35051,8,12.67,11.13,51.52,3.415162,0,561.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:37:35",4529095,35051,8,12.67,11.13,51.59,3.415162,0,556.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:37:40",4529096,35051,8,12.67,11.13,51.59,3.415162,0,557.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:37:45",4529097,35051,8,12.66,11.13,51.52,3.415162,0,557.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:37:50",4529098,35051,8,12.66,11.13,51.52,3.415162,0,559.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:37:55",4529099,35051,8,12.67,11.13,51.52,3.415162,0,555.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:38:00",4529100,35051,8,12.66,11.13,51.52,3.415162,0,555.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:38:05",4529101,35051,8,12.64,11.13,51.59,3.415162,0,552.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:38:10",4529102,35051,8,12.65,11.13,51.59,3.415162,0,555.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:38:15",4529103,35051,8,12.65,11.13,51.52,3.415162,0,556.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:38:20",4529104,35051,8,12.65,11.13,51.59,3.415162,0,556.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:38:25",4529105,35051,8,12.65,11.13,51.59,3.415162,0,553.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:38:30",4529106,35051,8,12.66,11.13,51.59,3.415162,0,554.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:38:35",4529107,35051,8,12.66,11.13,51.52,3.415837,0,551.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:38:40",4529108,35051,8,12.66,11.13,51.59,3.415837,0,551.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:38:45",4529109,35051,8,12.66,11.13,51.59,3.415837,0,551.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:38:50",4529110,35051,8,12.65,11.13,51.52,3.415837,0,550.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:38:55",4529111,35051,8,12.66,11.13,51.59,3.415837,0,551.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:39:00",4529112,35051,8,12.66,11.13,51.66,3.415837,0,549.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:39:05",4529113,35051,8,12.64,11.13,51.59,3.415837,0,547.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:39:10",4529114,35051,8,12.66,11.13,51.59,3.415837,0,553.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:39:15",4529115,35051,8,12.66,11.13,51.66,3.415837,0,553.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:39:20",4529116,35051,8,12.66,11.13,51.66,3.415837,0,554.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:39:25",4529117,35051,8,12.65,11.13,51.59,3.415837,0,551.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:39:30",4529118,35051,8,12.66,11.13,51.59,3.415837,0,553.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:39:35",4529119,35051,8,12.66,11.13,51.66,3.415837,0,554.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:39:40",4529120,35051,8,12.66,11.13,51.66,3.415837,0,551.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:39:45",4529121,35051,8,12.66,11.13,51.59,3.415837,0,553.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:39:50",4529122,35051,8,12.66,11.13,51.66,3.415837,0,554.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:39:55",4529123,35051,8,12.66,11.13,51.66,3.415837,0,554.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:40:00",4529124,35051,8,12.66,11.13,51.66,3.415837,0,553.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:40:05",4529125,35051,8,12.65,11.13,51.59,3.415837,0,549.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:40:10",4529126,35051,8,12.66,11.13,51.66,3.415837,0,553.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:40:15",4529127,35051,8,12.66,11.13,51.66,3.415837,0,553.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:40:20",4529128,35051,8,12.67,11.13,51.66,3.415837,0,553.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:40:25",4529129,35051,8,12.67,11.13,51.66,3.415837,0,548.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:40:30",4529130,35051,8,12.66,11.13,51.66,3.415837,0,553.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:40:35",4529131,35051,8,12.67,11.13,51.66,3.415837,0,551.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:40:40",4529132,35051,8,12.66,11.13,51.73,3.415837,0,549.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:40:45",4529133,35051,8,12.66,11.13,51.66,3.415837,0,549.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:40:50",4529134,35051,8,12.66,11.13,51.59,3.415837,0,552.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:40:55",4529135,35051,8,12.66,11.13,51.66,3.415837,0,549.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:41:00",4529136,35051,8,12.67,11.13,51.66,3.415837,0,554.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:41:05",4529137,35051,8,12.63,11.13,51.59,3.415837,0,547.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:41:10",4529138,35051,8,12.65,11.13,51.66,3.415837,0,551.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:41:15",4529139,35051,8,12.65,11.13,51.66,3.415837,0,551.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:41:20",4529140,35051,8,12.65,11.13,51.66,3.415837,0,551.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:41:25",4529141,35051,8,12.65,11.13,51.66,3.415837,0,554.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:41:30",4529142,35051,8,12.66,11.13,51.66,3.415837,0,553.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:41:35",4529143,35051,8,12.65,11.13,51.66,3.415837,0,553.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:41:40",4529144,35051,8,12.65,11.13,51.59,3.415837,0,553.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:41:45",4529145,35051,8,12.66,11.13,51.66,3.415837,0,557.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:41:50",4529146,35051,8,12.65,11.13,51.66,3.415837,0,555.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:41:55",4529147,35051,8,12.65,11.13,51.59,3.415837,0,558.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:42:00",4529148,35051,8,12.66,11.13,51.59,3.415837,0,558.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:42:05",4529149,35051,8,12.64,11.13,51.66,3.415837,0,553.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:42:10",4529150,35051,8,12.66,11.13,51.66,3.415162,0,553.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:42:15",4529151,35051,8,12.64,11.13,51.59,3.415162,0,554.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:42:20",4529152,35051,8,12.66,11.13,51.59,3.415162,0,556.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:42:25",4529153,35051,8,12.66,11.13,51.59,3.415162,0,558.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:42:30",4529154,35051,8,12.65,11.13,51.66,3.415162,0,557.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:42:35",4529155,35051,8,12.66,11.13,51.66,3.415162,0,558.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:42:40",4529156,35051,8,12.66,11.13,51.66,3.415162,0,556.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:42:45",4529157,35051,8,12.66,11.13,51.66,3.415162,0,551.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:42:50",4529158,35051,8,12.65,11.13,51.73,3.415162,0,556.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:42:55",4529159,35051,8,12.64,11.13,51.66,3.415162,0,557.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:43:00",4529160,35051,8,12.66,11.13,51.59,3.415162,0,555.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:43:05",4529161,35051,8,12.64,11.13,51.66,3.415162,0,551.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:43:10",4529162,35051,8,12.64,11.11,51.66,3.415162,0,551.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:43:15",4529163,35051,8,12.67,11.13,51.59,3.415162,0,555.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:43:20",4529164,35051,8,12.66,11.13,51.66,3.415162,0,555.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:43:25",4529165,35051,8,12.66,11.13,51.66,3.415162,0,550.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:43:30",4529166,35051,8,12.66,11.11,51.66,3.415162,0,556.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:43:35",4529167,35051,8,12.66,11.13,51.66,3.415162,0,555.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:43:40",4529168,35051,8,12.67,11.13,51.66,3.415162,0,555.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:43:45",4529169,35051,8,12.64,11.11,51.59,3.415162,0,551.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:43:50",4529170,35051,8,12.66,11.11,51.66,3.415162,0,558.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:43:55",4529171,35051,8,12.66,11.11,51.66,3.415162,0,558.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:44:00",4529172,35051,8,12.66,11.11,51.66,3.415837,0,560.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:44:05",4529173,35051,8,12.63,11.13,51.66,3.415837,0,557.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:44:10",4529174,35051,8,12.65,11.11,51.66,3.415837,0,560.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:44:15",4529175,35051,8,12.65,11.11,51.59,3.415837,0,561.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:44:20",4529176,35051,8,12.66,11.11,51.59,3.415837,0,560.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:44:25",4529177,35051,8,12.65,11.11,51.59,3.415837,0,561.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:44:30",4529178,35051,8,12.66,11.11,51.52,3.415837,0,561.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:44:35",4529179,35051,8,12.66,11.11,51.59,3.415837,0,559.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:44:40",4529180,35051,8,12.66,11.11,51.66,3.415837,0,559.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:44:45",4529181,35051,8,12.64,11.11,51.66,3.415837,0,557.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:44:50",4529182,35051,8,12.64,11.11,51.59,3.415837,0,554.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:44:55",4529183,35051,8,12.66,11.11,51.73,3.415837,0,558.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:45:00",4529184,35051,8,12.66,11.11,51.8,3.415837,0,561.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:45:05",4529185,35051,8,12.64,11.11,51.73,3.415837,0,555.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:45:10",4529186,35051,8,12.66,11.11,51.66,3.415837,0,561.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:45:15",4529187,35051,8,12.66,11.11,51.59,3.415837,0,559.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:45:20",4529188,35051,8,12.66,11.11,51.66,3.415837,0,557.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:45:25",4529189,35051,8,12.65,11.11,51.66,3.415837,0,557.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:45:30",4529190,35051,8,12.66,11.11,51.59,3.415837,0,558.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:45:35",4529191,35051,8,12.66,11.11,51.66,3.415837,0,557.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:45:40",4529192,35051,8,12.64,11.11,51.66,3.415837,0,554.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:45:45",4529193,35051,8,12.65,11.11,51.66,3.415837,0,558.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:45:50",4529194,35051,8,12.66,11.11,51.66,3.415837,0,557.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:45:55",4529195,35051,8,12.66,11.11,51.66,3.415837,0,558.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:46:00",4529196,35051,8,12.66,11.11,51.66,3.415837,0,555.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:46:05",4529197,35051,8,12.64,11.11,51.73,3.415837,0,551.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:46:10",4529198,35051,8,12.66,11.11,51.73,3.415837,0,555.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:46:15",4529199,35051,8,12.66,11.11,51.73,3.415837,0,551.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:46:20",4529200,35051,8,12.66,11.11,51.66,3.415837,0,548.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:46:25",4529201,35051,8,12.66,11.11,51.59,3.415837,0,555.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:46:30",4529202,35051,8,12.66,11.11,51.73,3.415837,0,550.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:46:35",4529203,35051,8,12.66,11.11,51.73,3.415837,0,555.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:46:40",4529204,35051,8,12.66,11.11,51.66,3.415837,0,553.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:46:45",4529205,35051,8,12.65,11.11,51.66,3.415837,0,552.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:46:50",4529206,35051,8,12.65,11.11,51.73,3.415837,0,555.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:46:55",4529207,35051,8,12.66,11.11,51.73,3.415837,0,558.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:47:00",4529208,35051,8,12.66,11.11,51.66,3.415837,0,557.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:47:05",4529209,35051,8,12.63,11.11,51.73,3.415837,0,550.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:47:10",4529210,35051,8,12.65,11.11,51.73,3.415837,0,555.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:47:15",4529211,35051,8,12.65,11.11,51.73,3.415837,0,557.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:47:20",4529212,35051,8,12.65,11.11,51.66,3.415837,0,557.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:47:25",4529213,35051,8,12.63,11.11,51.73,3.415837,0,555.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:47:30",4529214,35051,8,12.65,11.11,51.73,3.415837,0,557.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:47:35",4529215,35051,8,12.65,11.11,51.66,3.415162,0,557.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:47:40",4529216,35051,8,12.65,11.11,51.66,3.415162,0,557.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:47:45",4529217,35051,8,12.65,11.11,51.73,3.415162,0,555.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:47:50",4529218,35051,8,12.65,11.11,51.73,3.415162,0,555.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:47:55",4529219,35051,8,12.64,11.11,51.73,3.415162,0,551.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:48:00",4529220,35051,8,12.66,11.11,51.66,3.415162,0,553.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:48:05",4529221,35051,8,12.64,11.11,51.73,3.415162,0,551.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:48:10",4529222,35051,8,12.64,11.11,51.73,3.415162,0,549.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:48:15",4529223,35051,8,12.65,11.11,51.66,3.415162,0,555.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:48:20",4529224,35051,8,12.63,11.11,51.66,3.415162,0,557.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:48:25",4529225,35051,8,12.65,11.11,51.73,3.415162,0,557.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:48:30",4529226,35051,8,12.66,11.11,51.73,3.415162,0,555.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:48:35",4529227,35051,8,12.65,11.11,51.66,3.415162,0,552.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:48:40",4529228,35051,8,12.65,11.11,51.66,3.415162,0,555.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:48:45",4529229,35051,8,12.66,11.11,51.66,3.415162,0,555.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:48:50",4529230,35051,8,12.66,11.11,51.66,3.415162,0,553.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:48:55",4529231,35051,8,12.66,11.11,51.66,3.415162,0,553.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:49:00",4529232,35051,8,12.64,11.11,51.59,3.415162,0,553.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:49:05",4529233,35051,8,12.64,11.11,51.66,3.415162,0,550.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:49:10",4529234,35051,8,12.66,11.11,51.73,3.415162,0,550.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:49:15",4529235,35051,8,12.65,11.11,51.66,3.415162,0,549.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:49:20",4529236,35051,8,12.66,11.11,51.66,3.415837,0,551.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:49:25",4529237,35051,8,12.66,11.11,51.66,3.415837,0,553.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:49:30",4529238,35051,8,12.66,11.11,51.73,3.415837,0,547.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:49:35",4529239,35051,8,12.66,11.11,51.73,3.415837,0,553.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:49:40",4529240,35051,8,12.66,11.11,51.8,3.415837,0,555.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:49:45",4529241,35051,8,12.65,11.11,51.8,3.415837,0,552.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:49:50",4529242,35051,8,12.66,11.11,51.73,3.415837,0,555.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:49:55",4529243,35051,8,12.65,11.11,51.73,3.415837,0,555.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:50:00",4529244,35051,8,12.67,11.11,51.8,3.415837,0,557.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:50:05",4529245,35051,8,12.63,11.11,51.8,3.415837,0,551.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:50:10",4529246,35051,8,12.65,11.11,51.8,3.415837,0,560.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:50:15",4529247,35051,8,12.65,11.11,51.8,3.415837,0,557.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:50:20",4529248,35051,8,12.65,11.11,51.86,3.415837,0,559.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:50:25",4529249,35051,8,12.65,11.11,51.86,3.415837,0,558.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:50:30",4529250,35051,8,12.65,11.11,51.8,3.415837,0,557.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:50:35",4529251,35051,8,12.65,11.11,51.8,3.415837,0,555.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:50:40",4529252,35051,8,12.66,11.11,51.8,3.415837,0,553.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:50:45",4529253,35051,8,12.65,11.11,51.8,3.415837,0,553.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:50:50",4529254,35051,8,12.65,11.11,51.8,3.415837,0,555.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:50:55",4529255,35051,8,12.64,11.11,51.8,3.415837,0,552.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:51:00",4529256,35051,8,12.64,11.11,51.8,3.415837,0,555.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:51:05",4529257,35051,8,12.63,11.11,51.73,3.415837,0,552.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:51:10",4529258,35051,8,12.66,11.11,51.73,3.415162,0,555.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:51:15",4529259,35051,8,12.66,11.11,51.8,3.415162,0,556.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:51:20",4529260,35051,8,12.66,11.11,51.73,3.415162,0,558.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:51:25",4529261,35051,8,12.65,11.11,51.66,3.415162,0,558.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:51:30",4529262,35051,8,12.65,11.11,51.73,3.415162,0,560.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:51:35",4529263,35051,8,12.65,11.11,51.8,3.415162,0,560.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:51:40",4529264,35051,8,12.65,11.11,51.73,3.415162,0,572.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:51:45",4529265,35051,8,12.65,11.11,51.66,3.415162,0,571.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:51:50",4529266,35051,8,12.65,11.11,51.66,3.415162,0,563.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:51:55",4529267,35051,8,12.65,11.11,51.73,3.415162,0,567.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:52:00",4529268,35051,8,12.65,11.08,51.73,3.415162,0,565.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:52:05",4529269,35051,8,12.66,11.11,51.73,3.415162,0,562.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:52:10",4529270,35051,8,12.66,11.11,51.73,3.415162,0,567.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:52:15",4529271,35051,8,12.64,11.11,51.73,3.415162,0,564.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:52:20",4529272,35051,8,12.66,11.11,51.8,3.415162,0,566.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:52:25",4529273,35051,8,12.66,11.11,51.8,3.415162,0,562.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:52:30",4529274,35051,8,12.66,11.08,51.8,3.415162,0,565.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:52:35",4529275,35051,8,12.66,11.08,51.86,3.415162,0,566.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:52:40",4529276,35051,8,12.65,11.11,51.8,3.415162,0,561.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:52:45",4529277,35051,8,12.66,11.08,51.66,3.415162,0,562.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:52:50",4529278,35051,8,12.66,11.08,51.66,3.415162,0,565.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:52:55",4529279,35051,8,12.66,11.11,51.73,3.415162,0,560.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:53:00",4529280,35051,8,12.66,11.08,51.73,3.415837,0,563.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:53:05",4529281,35051,8,12.63,11.08,51.73,3.415837,0,558.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:53:10",4529282,35051,8,12.65,11.08,51.73,3.415837,0,563.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:53:15",4529283,35051,8,12.65,11.08,51.73,3.415837,0,563.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:53:20",4529284,35051,8,12.63,11.08,51.8,3.415837,0,556.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:53:25",4529285,35051,8,12.65,11.08,51.73,3.415837,0,561.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:53:30",4529286,35051,8,12.65,11.08,51.66,3.415837,0,549.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:53:35",4529287,35051,8,12.66,11.08,51.73,3.415837,0,545.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:53:40",4529288,35051,8,12.65,11.08,51.73,3.415837,0,553.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:53:45",4529289,35051,8,12.65,11.08,51.73,3.415837,0,553.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:53:50",4529290,35051,8,12.65,11.08,51.73,3.415837,0,555.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:53:55",4529291,35051,8,12.65,11.08,51.73,3.415837,0,555.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:54:00",4529292,35051,8,12.65,11.08,51.8,3.415837,0,558.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:54:05",4529293,35051,8,12.63,11.08,51.8,3.415837,0,552.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:54:10",4529294,35051,8,12.65,11.08,51.8,3.415837,0,555.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:54:15",4529295,35051,8,12.65,11.08,51.8,3.415837,0,553.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:54:20",4529296,35051,8,12.65,11.08,51.8,3.415837,0,555.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:54:25",4529297,35051,8,12.65,11.08,51.8,3.415837,0,555.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:54:30",4529298,35051,8,12.65,11.08,51.8,3.415837,0,552.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:54:35",4529299,35051,8,12.65,11.08,51.8,3.415837,0,555.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:54:40",4529300,35051,8,12.65,11.08,51.73,3.415837,0,556.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:54:45",4529301,35051,8,12.65,11.08,51.73,3.415837,0,555.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:54:50",4529302,35051,8,12.65,11.08,51.8,3.415837,0,553.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:54:55",4529303,35051,8,12.65,11.08,51.8,3.415837,0,549.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:55:00",4529304,35051,8,12.65,11.08,51.8,3.415837,0,557.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:55:05",4529305,35051,8,12.63,11.08,51.8,3.415837,0,551.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:55:10",4529306,35051,8,12.66,11.08,51.8,3.415837,0,553.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:55:15",4529307,35051,8,12.66,11.08,51.8,3.415837,0,556.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:55:20",4529308,35051,8,12.66,11.08,51.8,3.415837,0,555.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:55:25",4529309,35051,8,12.66,11.08,51.73,3.415837,0,555.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:55:30",4529310,35051,8,12.66,11.08,51.73,3.415837,0,555.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:55:35",4529311,35051,8,12.66,11.08,51.73,3.415837,0,556.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:55:40",4529312,35051,8,12.66,11.08,51.66,3.415837,0,555.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:55:45",4529313,35051,8,12.64,11.08,51.66,3.415837,0,554.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:55:50",4529314,35051,8,12.66,11.08,51.73,3.415837,0,555.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:55:55",4529315,35051,8,12.66,11.08,51.73,3.415837,0,558.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:56:00",4529316,35051,8,12.66,11.08,51.66,3.415837,0,557.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:56:05",4529317,35051,8,12.6,11.08,51.73,3.415837,0,551.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:56:10",4529318,35051,8,12.62,11.08,51.73,3.415837,0,554.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:56:15",4529319,35051,8,12.65,11.08,51.66,3.415837,0,557.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:56:20",4529320,35051,8,12.64,11.08,51.73,3.415837,0,558.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:56:25",4529321,35051,8,12.62,11.08,51.8,3.415837,0,553.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:56:30",4529322,35051,8,12.65,11.08,51.8,3.415837,0,555.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:56:35",4529323,35051,8,12.65,11.08,51.73,3.415837,0,558.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:56:40",4529324,35051,8,12.64,11.08,51.66,3.415837,0,555.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:56:45",4529325,35051,8,12.63,11.08,51.66,3.415837,0,556.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:56:50",4529326,35051,8,12.63,11.08,51.73,3.415837,0,555.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:56:55",4529327,35051,8,12.64,11.08,51.8,3.415837,0,555.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:57:00",4529328,35051,8,12.63,11.08,51.73,3.415837,0,555.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:57:05",4529329,35051,8,12.63,11.08,51.8,3.415837,0,551.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:57:10",4529330,35051,8,12.65,11.08,51.8,3.415837,0,556.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:57:15",4529331,35051,8,12.65,11.08,51.8,3.415837,0,554.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:57:20",4529332,35051,8,12.65,11.08,51.8,3.415837,0,549.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:57:25",4529333,35051,8,12.65,11.08,51.8,3.415837,0,553.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:57:30",4529334,35051,8,12.65,11.08,51.8,3.415837,0,553.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:57:35",4529335,35051,8,12.65,11.08,51.8,3.415837,0,551.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:57:40",4529336,35051,8,12.65,11.08,51.8,3.415837,0,553.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:57:45",4529337,35051,8,12.65,11.08,51.8,3.415837,0,555.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:57:50",4529338,35051,8,12.65,11.08,51.73,3.415837,0,557.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:57:55",4529339,35051,8,12.66,11.08,51.8,3.415837,0,555.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:58:00",4529340,35051,8,12.65,11.08,51.8,3.415837,0,557.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:58:05",4529341,35051,8,12.64,11.08,51.8,3.415837,0,550.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:58:10",4529342,35051,8,12.66,11.08,51.8,3.415837,0,555.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:58:15",4529343,35051,8,12.66,11.08,51.8,3.415837,0,552.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:58:20",4529344,35051,8,12.66,11.08,51.8,3.415162,0,555.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:58:25",4529345,35051,8,12.64,11.08,51.8,3.415162,0,551.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:58:30",4529346,35051,8,12.66,11.08,51.8,3.415162,0,555.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:58:35",4529347,35051,8,12.66,11.08,51.8,3.415162,0,555.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:58:40",4529348,35051,8,12.66,11.08,51.8,3.415162,0,555.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:58:45",4529349,35051,8,12.66,11.08,51.8,3.415162,0,555.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:58:50",4529350,35051,8,12.66,11.08,51.8,3.415162,0,556.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:58:55",4529351,35051,8,12.66,11.08,51.8,3.415162,0,557.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:59:00",4529352,35051,8,12.66,11.08,51.8,3.415162,0,555.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:59:05",4529353,35051,8,12.63,11.08,51.8,3.415162,0,554.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:59:10",4529354,35051,8,12.65,11.08,51.8,3.415162,0,560.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:59:15",4529355,35051,8,12.63,11.08,51.8,3.415162,0,559.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:59:20",4529356,35051,8,12.65,11.08,51.8,3.415162,0,560.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:59:25",4529357,35051,8,12.65,11.08,51.8,3.415162,0,557.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:59:30",4529358,35051,8,12.65,11.08,51.8,3.415162,0,553.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:59:35",4529359,35051,8,12.65,11.08,51.86,3.415162,0,557.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:59:40",4529360,35051,8,12.65,11.08,51.86,3.415162,0,557.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:59:45",4529361,35051,8,12.63,11.08,51.8,3.415162,0,553.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:59:50",4529362,35051,8,12.65,11.08,51.8,3.415162,0,558.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 09:59:55",4529363,35051,8,12.63,11.08,51.8,3.415162,0,557.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:00:00",4529364,35051,8,12.63,11.08,51.8,3.415162,0,557.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:00:05",4529365,35051,8,12.63,11.08,51.8,3.415162,0,555.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:00:10",4529366,35051,8,12.65,11.08,51.86,3.415162,0,556.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:00:15",4529367,35051,8,12.65,11.08,51.86,3.415162,0,560.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:00:20",4529368,35051,8,12.65,11.08,51.86,3.415162,0,559.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:00:25",4529369,35051,8,12.65,11.08,51.8,3.415162,0,559.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:00:30",4529370,35051,8,12.65,11.08,51.8,3.415162,0,560.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:00:35",4529371,35051,8,12.65,11.08,51.8,3.415162,0,555.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:00:40",4529372,35051,8,12.65,11.08,51.73,3.415162,0,562.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:00:45",4529373,35051,8,12.65,11.08,51.73,3.415162,0,559.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:00:50",4529374,35051,8,12.65,11.08,51.8,3.415162,0,555.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:00:55",4529375,35051,8,12.65,11.08,51.8,3.415162,0,560.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:01:00",4529376,35051,8,12.65,11.08,51.8,3.415162,0,557.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:01:05",4529377,35051,8,12.64,11.08,51.73,3.415162,0,553.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:01:10",4529378,35051,8,12.66,11.08,51.8,3.415162,0,558.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:01:15",4529379,35051,8,12.66,11.08,51.8,3.415162,0,555.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:01:20",4529380,35051,8,12.66,11.08,51.8,3.415162,0,557.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:01:25",4529381,35051,8,12.66,11.08,51.8,3.415162,0,557.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:01:30",4529382,35051,8,12.66,11.08,51.8,3.415162,0,553.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:01:35",4529383,35051,8,12.66,11.08,51.73,3.415162,0,557.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:01:40",4529384,35051,8,12.66,11.08,51.73,3.415162,0,558.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:01:45",4529385,35051,8,12.66,11.08,51.73,3.415162,0,554.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:01:50",4529386,35051,8,12.66,11.08,51.73,3.415162,0,558.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:01:55",4529387,35051,8,12.66,11.08,51.8,3.415162,0,557.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:02:00",4529388,35051,8,12.66,11.08,51.8,3.415162,0,556.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:02:05",4529389,35051,8,12.62,11.08,51.73,3.415162,0,551.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:02:10",4529390,35051,8,12.65,11.08,51.73,3.415162,0,564.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:02:15",4529391,35051,8,12.62,11.08,51.73,3.415162,0,558.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:02:20",4529392,35051,8,12.65,11.08,51.73,3.415162,0,565.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:02:25",4529393,35051,8,12.64,11.08,51.66,3.415162,0,559.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:02:30",4529394,35051,8,12.64,11.08,51.73,3.415162,0,559.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:02:35",4529395,35051,8,12.65,11.08,51.66,3.415162,0,562.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:02:40",4529396,35051,8,12.65,11.08,51.66,3.415162,0,563.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:02:45",4529397,35051,8,12.65,11.08,51.66,3.415162,0,562.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:02:50",4529398,35051,8,12.65,11.08,51.66,3.415162,0,563.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:02:55",4529399,35051,8,12.63,11.08,51.66,3.415162,0,562.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:03:00",4529400,35051,8,12.63,11.08,51.66,3.415162,0,562.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:03:05",4529401,35051,8,12.63,11.08,51.66,3.415162,0,558.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:03:10",4529402,35051,8,12.65,11.08,51.66,3.415162,0,560.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:03:15",4529403,35051,8,12.65,11.08,51.66,3.415162,0,563.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:03:20",4529404,35051,8,12.65,11.08,51.66,3.415162,0,559.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:03:25",4529405,35051,8,12.65,11.08,51.73,3.415162,0,559.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:03:30",4529406,35051,8,12.65,11.08,51.66,3.415162,0,558.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:03:35",4529407,35051,8,12.63,11.08,51.66,3.415162,0,554.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:03:40",4529408,35051,8,12.65,11.08,51.73,3.415162,0,557.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:03:45",4529409,35051,8,12.65,11.08,51.73,3.415162,0,557.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:03:50",4529410,35051,8,12.65,11.08,51.66,3.415162,0,556.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:03:55",4529411,35051,8,12.65,11.08,51.66,3.415162,0,558.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:04:00",4529412,35051,8,12.65,11.08,51.73,3.415162,0,558.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:04:05",4529413,35051,8,12.63,11.08,51.73,3.415162,0,555.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:04:10",4529414,35051,8,12.66,11.08,51.73,3.415162,0,560.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:04:15",4529415,35051,8,12.63,11.08,51.8,3.415162,0,562.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:04:20",4529416,35051,8,12.65,11.08,51.8,3.415162,0,564.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:04:25",4529417,35051,8,12.66,11.08,51.73,3.415162,0,563.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:04:30",4529418,35051,8,12.65,11.08,51.66,3.415162,0,562.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:04:35",4529419,35051,8,12.64,11.08,51.73,3.415162,0,558.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:04:40",4529420,35051,8,12.66,11.08,51.73,3.415162,0,560.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:04:45",4529421,35051,8,12.65,11.08,51.73,3.415162,0,562.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:04:50",4529422,35051,8,12.66,11.08,51.73,3.415162,0,556.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:04:55",4529423,35051,8,12.65,11.08,51.73,3.415162,0,560.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:05:00",4529424,35051,8,12.66,11.08,51.8,3.415162,0,561.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:05:05",4529425,35051,8,12.61,11.08,51.73,3.415162,0,550.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:05:10",4529426,35051,8,12.64,11.08,51.8,3.415162,0,553.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:05:15",4529427,35051,8,12.62,11.08,51.73,3.415162,0,558.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:05:20",4529428,35051,8,12.64,11.08,51.66,3.415162,0,555.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:05:25",4529429,35051,8,12.64,11.08,51.73,3.415162,0,558.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:05:30",4529430,35051,8,12.65,11.08,51.73,3.415162,0,554.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:05:35",4529431,35051,8,12.65,11.08,51.66,3.415162,0,559.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:05:40",4529432,35051,8,12.62,11.08,51.73,3.415162,0,555.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:05:45",4529433,35051,8,12.65,11.08,51.73,3.415162,0,558.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:05:50",4529434,35051,8,12.65,11.08,51.73,3.415162,0,557.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:05:55",4529435,35051,8,12.63,11.08,51.73,3.415162,0,561.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:06:00",4529436,35051,8,12.65,11.08,51.73,3.415162,0,560.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:06:05",4529437,35051,8,12.62,11.08,51.8,3.415162,0,557.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:06:10",4529438,35051,8,12.65,11.08,51.8,3.415162,0,555.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:06:15",4529439,35051,8,12.65,11.08,51.8,3.415162,0,558.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:06:20",4529440,35051,8,12.65,11.08,51.8,3.415162,0,556.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:06:25",4529441,35051,8,12.65,11.08,51.8,3.415162,0,556.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:06:30",4529442,35051,8,12.65,11.08,51.8,3.415162,0,549.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:06:35",4529443,35051,8,12.65,11.08,51.8,3.415162,0,553.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:06:40",4529444,35051,8,12.65,11.08,51.8,3.415162,0,553.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:06:45",4529445,35051,8,12.65,11.08,51.8,3.415162,0,556.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:06:50",4529446,35051,8,12.65,11.08,51.73,3.415162,0,555.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:06:55",4529447,35051,8,12.64,11.08,51.8,3.415162,0,552.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:07:00",4529448,35051,8,12.65,11.08,51.73,3.415162,0,555.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:07:05",4529449,35051,8,12.64,11.08,51.73,3.415162,0,551.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:07:10",4529450,35051,8,12.66,11.08,51.73,3.415162,0,551.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:07:15",4529451,35051,8,12.66,11.08,51.8,3.415162,0,558.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:07:20",4529452,35051,8,12.66,11.08,51.73,3.415837,0,559.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:07:25",4529453,35051,8,12.66,11.08,51.73,3.415837,0,558.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:07:30",4529454,35051,8,12.66,11.08,51.73,3.415837,0,556.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:07:35",4529455,35051,8,12.65,11.08,51.73,3.415837,0,557.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:07:40",4529456,35051,8,12.66,11.08,51.66,3.415837,0,558.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:07:45",4529457,35051,8,12.66,11.08,51.66,3.415837,0,558.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:07:50",4529458,35051,8,12.65,11.08,51.66,3.415837,0,552.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:07:55",4529459,35051,8,12.66,11.08,51.66,3.415837,0,556.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:08:00",4529460,35051,8,12.63,11.08,51.66,3.415837,0,549.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:08:05",4529461,35051,8,12.62,11.08,51.66,3.415837,0,549.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:08:10",4529462,35051,8,12.64,11.08,51.73,3.415837,0,553.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:08:15",4529463,35051,8,12.64,11.08,51.73,3.415837,0,556.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:08:20",4529464,35051,8,12.64,11.08,51.73,3.415837,0,555.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:08:25",4529465,35051,8,12.64,11.08,51.73,3.415837,0,554.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:08:30",4529466,35051,8,12.65,11.08,51.73,3.415837,0,549.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:08:35",4529467,35051,8,12.63,11.08,51.73,3.415837,0,551.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:08:40",4529468,35051,8,12.62,11.08,51.73,3.415837,0,545.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:08:45",4529469,35051,8,12.64,11.08,51.73,3.415837,0,549.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:08:50",4529470,35051,8,12.65,11.08,51.66,3.415837,0,546.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:08:55",4529471,35051,8,12.65,11.08,51.73,3.415837,0,548.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:09:00",4529472,35051,8,12.65,11.08,51.73,3.415837,0,549.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:09:05",4529473,35051,8,12.62,11.08,51.66,3.415837,0,545.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:09:10",4529474,35051,8,12.64,11.08,51.66,3.414487,0,546.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:09:15",4529475,35051,8,12.65,11.08,51.73,3.414487,0,547.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:09:20",4529476,35051,8,12.65,11.08,51.73,3.414487,0,542.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:09:25",4529477,35051,8,12.65,11.08,51.66,3.414487,0,547.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:09:30",4529478,35051,8,12.62,11.08,51.73,3.414487,0,545.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:09:35",4529479,35051,8,12.65,11.08,51.73,3.414487,0,549.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:09:40",4529480,35051,8,12.65,11.08,51.73,3.414487,0,549.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:09:45",4529481,35051,8,12.64,11.08,51.73,3.414487,0,549.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:09:50",4529482,35051,8,12.65,11.08,51.73,3.414487,0,549.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:09:55",4529483,35051,8,12.65,11.08,51.73,3.414487,0,549.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:10:00",4529484,35051,8,12.65,11.06,51.73,3.414487,0,552.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:10:05",4529485,35051,8,12.63,11.08,51.73,3.414487,0,549.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:10:10",4529486,35051,8,12.66,11.08,51.66,3.414487,0,553.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:10:15",4529487,35051,8,12.66,11.06,51.73,3.414487,0,555.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:10:20",4529488,35051,8,12.66,11.08,51.73,3.414487,0,551.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:10:25",4529489,35051,8,12.66,11.06,51.73,3.414487,0,553.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:10:30",4529490,35051,8,12.64,11.08,51.73,3.414487,0,551.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:10:35",4529491,35051,8,12.66,11.06,51.66,3.414487,0,553.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:10:40",4529492,35051,8,12.66,11.06,51.59,3.414487,0,553.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:10:45",4529493,35051,8,12.66,11.06,51.59,3.414487,0,554.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:10:50",4529494,35051,8,12.66,11.06,51.66,3.414487,0,553.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:10:55",4529495,35051,8,12.66,11.06,51.66,3.414487,0,554.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:11:00",4529496,35051,8,12.64,11.06,51.66,3.415162,0,549.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:11:05",4529497,35051,8,12.61,11.06,51.66,3.415162,0,550.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:11:10",4529498,35051,8,12.64,11.06,51.59,3.415162,0,554.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:11:15",4529499,35051,8,12.64,11.06,51.66,3.415162,0,551.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:11:20",4529500,35051,8,12.61,11.06,51.66,3.415162,0,551.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:11:25",4529501,35051,8,12.64,11.06,51.59,3.415162,0,556.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:11:30",4529502,35051,8,12.65,11.06,51.59,3.415162,0,558.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:11:35",4529503,35051,8,12.65,11.06,51.66,3.415162,0,558.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:11:40",4529504,35051,8,12.62,11.06,51.66,3.415162,0,557.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:11:45",4529505,35051,8,12.65,11.06,51.59,3.415162,0,559.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:11:50",4529506,35051,8,12.62,11.06,51.66,3.415162,0,555.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:11:55",4529507,35051,8,12.65,11.06,51.66,3.415162,0,557.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:12:00",4529508,35051,8,12.65,11.06,51.66,3.415162,0,558.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:12:05",4529509,35051,8,12.62,11.06,51.59,3.415162,0,555.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:12:10",4529510,35051,8,12.64,11.06,51.66,3.415162,0,558.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:12:15",4529511,35051,8,12.62,11.06,51.66,3.415162,0,557.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:12:20",4529512,35051,8,12.62,11.06,51.59,3.415162,0,561.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:12:25",4529513,35051,8,12.65,11.06,51.52,3.415162,0,558.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:12:30",4529514,35051,8,12.65,11.06,51.59,3.415162,0,560.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:12:35",4529515,35051,8,12.65,11.06,51.66,3.415162,0,561.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:12:40",4529516,35051,8,12.63,11.06,51.66,3.415162,0,559.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:12:45",4529517,35051,8,12.64,11.06,51.66,3.415837,0,558.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:12:50",4529518,35051,8,12.65,11.06,51.66,3.415837,0,557.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:12:55",4529519,35051,8,12.65,11.06,51.66,3.415837,0,561.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:13:00",4529520,35051,8,12.62,11.06,51.66,3.415837,0,556.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:13:05",4529521,35051,8,12.63,11.06,51.59,3.415837,0,555.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:13:10",4529522,35051,8,12.65,11.06,51.59,3.415837,0,561.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:13:15",4529523,35051,8,12.65,11.06,51.59,3.415837,0,560.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:13:20",4529524,35051,8,12.66,11.06,51.59,3.415837,0,560.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:13:25",4529525,35051,8,12.63,11.06,51.59,3.415837,0,559.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:13:30",4529526,35051,8,12.62,11.06,51.66,3.415837,0,557.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:13:35",4529527,35051,8,12.63,11.06,51.66,3.415837,0,559.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:13:40",4529528,35051,8,12.63,11.06,51.59,3.415837,0,559.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:13:45",4529529,35051,8,12.62,11.06,51.52,3.415837,0,559.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:13:50",4529530,35051,8,12.62,11.06,51.59,3.415837,0,559.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:13:55",4529531,35051,8,12.62,11.06,51.59,3.415837,0,559.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:14:00",4529532,35051,8,12.65,11.06,51.59,3.415837,0,561.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:14:05",4529533,35051,8,12.61,11.06,51.59,3.415837,0,557.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:14:10",4529534,35051,8,12.64,11.06,51.52,3.415837,0,561.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:14:15",4529535,35051,8,12.64,11.06,51.52,3.415837,0,558.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:14:20",4529536,35051,8,12.61,11.06,51.59,3.415837,0,555.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:14:25",4529537,35051,8,12.64,11.06,51.59,3.415837,0,558.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:14:30",4529538,35051,8,12.64,11.06,51.66,3.415837,0,560.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:14:35",4529539,35051,8,12.62,11.06,51.66,3.415162,0,557.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:14:40",4529540,35051,8,12.62,11.06,51.59,3.415162,0,554.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:14:45",4529541,35051,8,12.64,11.06,51.59,3.415162,0,558.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:14:50",4529542,35051,8,12.64,11.06,51.59,3.415162,0,557.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:14:55",4529543,35051,8,12.64,11.06,51.59,3.415162,0,558.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:15:00",4529544,35051,8,12.63,11.06,51.59,3.415162,0,558.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:15:05",4529545,35051,8,12.62,11.06,51.59,3.415162,0,554.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:15:10",4529546,35051,8,12.65,11.06,51.59,3.415162,0,560.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:15:15",4529547,35051,8,12.65,11.06,51.59,3.415162,0,555.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:15:20",4529548,35051,8,12.65,11.06,51.59,3.415162,0,560.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:15:25",4529549,35051,8,12.64,11.06,51.52,3.415162,0,558.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:15:30",4529550,35051,8,12.65,11.06,51.59,3.415162,0,561.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:15:35",4529551,35051,8,12.64,11.06,51.59,3.415162,0,561.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:15:40",4529552,35051,8,12.64,11.06,51.52,3.415162,0,560.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:15:45",4529553,35051,8,12.64,11.06,51.52,3.415162,0,559.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:15:50",4529554,35051,8,12.65,11.06,51.59,3.415162,0,558.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:15:55",4529555,35051,8,12.64,11.06,51.59,3.415162,0,558.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:16:00",4529556,35051,8,12.64,11.06,51.52,3.415162,0,558.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:16:05",4529557,35051,8,12.62,11.06,51.52,3.415162,0,554.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:16:10",4529558,35051,8,12.63,11.06,51.59,3.415162,0,557.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:16:15",4529559,35051,8,12.65,11.06,51.52,3.415162,0,555.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:16:20",4529560,35051,8,12.65,11.06,51.52,3.415162,0,556.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:16:25",4529561,35051,8,12.66,11.06,51.59,3.415162,0,555.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:16:30",4529562,35051,8,12.65,11.06,51.59,3.415162,0,558.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:16:35",4529563,35051,8,12.66,11.06,51.52,3.415162,0,561.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:16:40",4529564,35051,8,12.65,11.06,51.52,3.415162,0,558.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:16:45",4529565,35051,8,12.65,11.06,51.59,3.415162,0,561.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:16:50",4529566,35051,8,12.63,11.06,51.52,3.415162,0,561.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:16:55",4529567,35051,8,12.65,11.06,51.52,3.415162,0,557.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:17:00",4529568,35051,8,12.65,11.06,51.52,3.415162,0,557.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:17:05",4529569,35051,8,12.61,11.06,51.59,3.415162,0,557.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:17:10",4529570,35051,8,12.64,11.06,51.59,3.415162,0,557.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:17:15",4529571,35051,8,12.64,11.06,51.59,3.415162,0,558.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:17:20",4529572,35051,8,12.64,11.06,51.59,3.415162,0,556.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:17:25",4529573,35051,8,12.64,11.06,51.59,3.415162,0,555.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:17:30",4529574,35051,8,12.62,11.06,51.66,3.415162,0,556.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:17:35",4529575,35051,8,12.64,11.06,51.66,3.415162,0,556.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:17:40",4529576,35051,8,12.64,11.06,51.59,3.415162,0,558.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:17:45",4529577,35051,8,12.64,11.06,51.59,3.415162,0,558.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:17:50",4529578,35051,8,12.64,11.06,51.59,3.415162,0,556.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:17:55",4529579,35051,8,12.64,11.06,51.66,3.415162,0,557.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:18:00",4529580,35051,8,12.64,11.06,51.66,3.415162,0,555.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:18:05",4529581,35051,8,12.64,11.06,51.59,3.415162,0,555.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:18:10",4529582,35051,8,12.65,11.06,51.59,3.415162,0,555.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:18:15",4529583,35051,8,12.64,11.06,51.59,3.415162,0,556.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:18:20",4529584,35051,8,12.64,11.06,51.59,3.415162,0,556.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:18:25",4529585,35051,8,12.64,11.06,51.59,3.415162,0,555.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:18:30",4529586,35051,8,12.64,11.06,51.59,3.415162,0,556.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:18:35",4529587,35051,8,12.63,11.06,51.66,3.415162,0,556.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:18:40",4529588,35051,8,12.64,11.06,51.66,3.415162,0,555.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:18:45",4529589,35051,8,12.64,11.06,51.66,3.415162,0,558.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:18:50",4529590,35051,8,12.64,11.06,51.66,3.415162,0,554.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:18:55",4529591,35051,8,12.61,11.06,51.66,3.415162,0,554.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:19:00",4529592,35051,8,12.64,11.06,51.59,3.415162,0,555.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:19:05",4529593,35051,8,12.62,11.06,51.59,3.415162,0,553.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:19:10",4529594,35051,8,12.65,11.06,51.59,3.415162,0,556.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:19:15",4529595,35051,8,12.62,11.06,51.66,3.415162,0,555.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:19:20",4529596,35051,8,12.65,11.06,51.73,3.415162,0,554.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:19:25",4529597,35051,8,12.65,11.06,51.73,3.415162,0,553.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:19:30",4529598,35051,8,12.65,11.06,51.66,3.415162,0,551.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:19:35",4529599,35051,8,12.65,11.06,51.66,3.415162,0,556.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:19:40",4529600,35051,8,12.65,11.06,51.66,3.415162,0,560.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:19:45",4529601,35051,8,12.65,11.06,51.59,3.415162,0,561.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:19:50",4529602,35051,8,12.65,11.06,51.52,3.415162,0,560.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:19:55",4529603,35051,8,12.63,11.06,51.59,3.415162,0,555.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:20:00",4529604,35051,8,12.63,11.06,51.59,3.415837,0,560.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:20:05",4529605,35051,8,12.59,11.06,51.59,3.415837,0,557.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:20:10",4529606,35051,8,12.64,11.06,51.59,3.415837,0,560.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:20:15",4529607,35051,8,12.64,11.06,51.59,3.415837,0,557.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:20:20",4529608,35051,8,12.63,11.06,51.59,3.415837,0,561.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:20:25",4529609,35051,8,12.64,11.06,51.59,3.415837,0,560.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:20:30",4529610,35051,8,12.64,11.06,51.59,3.415837,0,558.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:20:35",4529611,35051,8,12.64,11.06,51.59,3.415837,0,558.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:20:40",4529612,35051,8,12.62,11.06,51.59,3.415837,0,558.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:20:45",4529613,35051,8,12.64,11.06,51.59,3.415837,0,558.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:20:50",4529614,35051,8,12.64,11.06,51.66,3.415837,0,558.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:20:55",4529615,35051,8,12.64,11.06,51.66,3.415837,0,552.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:21:00",4529616,35051,8,12.64,11.06,51.59,3.415837,0,556.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:21:05",4529617,35051,8,12.61,11.06,51.59,3.415837,0,550.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:21:10",4529618,35051,8,12.64,11.06,51.59,3.415837,0,556.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:21:15",4529619,35051,8,12.64,11.06,51.59,3.415837,0,554.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:21:20",4529620,35051,8,12.61,11.06,51.59,3.415837,0,556.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:21:25",4529621,35051,8,12.64,11.06,51.59,3.415837,0,556.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:21:30",4529622,35051,8,12.64,11.06,51.59,3.415837,0,557.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:21:35",4529623,35051,8,12.64,11.06,51.59,3.415837,0,549.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:21:40",4529624,35051,8,12.64,11.06,51.59,3.415837,0,554.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:21:45",4529625,35051,8,12.64,11.06,51.66,3.415162,0,554.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:21:50",4529626,35051,8,12.64,11.06,51.66,3.415162,0,554.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:21:55",4529627,35051,8,12.64,11.06,51.66,3.415162,0,553.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:22:00",4529628,35051,8,12.61,11.04,51.66,3.415162,0,555.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:22:05",4529629,35051,8,12.62,11.06,51.59,3.415162,0,553.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:22:10",4529630,35051,8,12.65,11.06,51.59,3.415162,0,556.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:22:15",4529631,35051,8,12.62,11.06,51.59,3.415162,0,555.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:22:20",4529632,35051,8,12.65,11.04,51.59,3.415162,0,558.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:22:25",4529633,35051,8,12.63,11.04,51.52,3.415162,0,561.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:22:30",4529634,35051,8,12.65,11.04,51.52,3.415162,0,560.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:22:35",4529635,35051,8,12.62,11.04,51.52,3.415162,0,558.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:22:40",4529636,35051,8,12.63,11.04,51.52,3.415162,0,559.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:22:45",4529637,35051,8,12.65,11.04,51.52,3.415162,0,558.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:22:50",4529638,35051,8,12.65,11.04,51.52,3.415162,0,561.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:22:55",4529639,35051,8,12.65,11.04,51.52,3.415162,0,554.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:23:00",4529640,35051,8,12.65,11.04,51.59,3.415162,0,555.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:23:05",4529641,35051,8,12.61,11.04,51.52,3.415162,0,559.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:23:10",4529642,35051,8,12.64,11.04,51.59,3.415162,0,561.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:23:15",4529643,35051,8,12.64,11.04,51.59,3.415162,0,559.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:23:20",4529644,35051,8,12.61,11.04,51.52,3.415162,0,560.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:23:25",4529645,35051,8,12.64,11.04,51.52,3.415162,0,561.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:23:30",4529646,35051,8,12.64,11.04,51.52,3.415162,0,561.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:23:35",4529647,35051,8,12.64,11.04,51.52,3.415162,0,561.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:23:40",4529648,35051,8,12.64,11.04,51.59,3.415162,0,553.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:23:45",4529649,35051,8,12.64,11.04,51.52,3.415162,0,558.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:23:50",4529650,35051,8,12.64,11.04,51.59,3.415162,0,559.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:23:55",4529651,35051,8,12.64,11.04,51.59,3.415162,0,557.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:24:00",4529652,35051,8,12.64,11.04,51.52,3.415162,0,558.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:24:05",4529653,35051,8,12.62,11.04,51.45,3.415162,0,554.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:24:10",4529654,35051,8,12.62,11.04,51.45,3.415162,0,555.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:24:15",4529655,35051,8,12.64,11.04,51.52,3.415162,0,558.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:24:20",4529656,35051,8,12.64,11.04,51.52,3.415162,0,552.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:24:25",4529657,35051,8,12.62,11.04,51.52,3.415162,0,557.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:24:30",4529658,35051,8,12.62,11.04,51.52,3.415162,0,557.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:24:35",4529659,35051,8,12.64,11.04,51.52,3.415162,0,560.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:24:40",4529660,35051,8,12.64,11.04,51.52,3.415162,0,564.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:24:45",4529661,35051,8,12.62,11.04,51.45,3.415162,0,561.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:24:50",4529662,35051,8,12.63,11.04,51.52,3.415162,0,558.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:24:55",4529663,35051,8,12.64,11.04,51.52,3.415162,0,558.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:25:00",4529664,35051,8,12.64,11.04,51.52,3.415162,0,561.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:25:05",4529665,35051,8,12.62,11.04,51.52,3.415162,0,557.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:25:10",4529666,35051,8,12.63,11.04,51.52,3.415162,0,557.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:25:15",4529667,35051,8,12.64,11.04,51.52,3.415162,0,561.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:25:20",4529668,35051,8,12.65,11.04,51.52,3.414487,0,558.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:25:25",4529669,35051,8,12.65,11.04,51.52,3.414487,0,558.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:25:30",4529670,35051,8,12.63,11.04,51.52,3.414487,0,561.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:25:35",4529671,35051,8,12.65,11.04,51.52,3.414487,0,561.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:25:40",4529672,35051,8,12.65,11.04,51.59,3.414487,0,560.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:25:45",4529673,35051,8,12.65,11.04,51.59,3.414487,0,555.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:25:50",4529674,35051,8,12.63,11.04,51.52,3.414487,0,555.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:25:55",4529675,35051,8,12.65,11.04,51.52,3.414487,0,559.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:26:00",4529676,35051,8,12.65,11.04,51.59,3.414487,0,558.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:26:05",4529677,35051,8,12.61,11.04,51.52,3.414487,0,554.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:26:10",4529678,35051,8,12.64,11.04,51.52,3.414487,0,559.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:26:15",4529679,35051,8,12.64,11.04,51.59,3.414487,0,561.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:26:20",4529680,35051,8,12.61,11.04,51.52,3.414487,0,556.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:26:25",4529681,35051,8,12.64,11.04,51.45,3.414487,0,561.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:26:30",4529682,35051,8,12.64,11.04,51.52,3.414487,0,561.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:26:35",4529683,35051,8,12.64,11.04,51.59,3.414487,0,563.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:26:40",4529684,35051,8,12.64,11.04,51.59,3.414487,0,561.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:26:45",4529685,35051,8,12.64,11.04,51.52,3.414487,0,561.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:26:50",4529686,35051,8,12.64,11.04,51.59,3.414487,0,557.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:26:55",4529687,35051,8,12.64,11.04,51.59,3.414487,0,558.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:27:00",4529688,35051,8,12.64,11.04,51.59,3.414487,0,558.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:27:05",4529689,35051,8,12.61,11.04,51.59,3.414487,0,553.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:27:10",4529690,35051,8,12.64,11.04,51.59,3.415162,0,558.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:27:15",4529691,35051,8,12.64,11.04,51.66,3.415162,0,555.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:27:20",4529692,35051,8,12.64,11.04,51.59,3.415162,0,557.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:27:25",4529693,35051,8,12.64,11.04,51.59,3.415162,0,558.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:27:30",4529694,35051,8,12.64,11.04,51.52,3.415162,0,558.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:27:35",4529695,35051,8,12.64,11.04,51.59,3.415162,0,561.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:27:40",4529696,35051,8,12.64,11.04,51.59,3.415162,0,561.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:27:45",4529697,35051,8,12.64,11.04,51.52,3.415162,0,560.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:27:50",4529698,35051,8,12.64,11.04,51.52,3.415162,0,561.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:27:55",4529699,35051,8,12.65,11.04,51.52,3.415162,0,558.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:28:00",4529700,35051,8,12.64,11.04,51.52,3.415162,0,560.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:28:05",4529701,35051,8,12.63,11.04,51.52,3.415162,0,557.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:28:10",4529702,35051,8,12.65,11.04,51.52,3.415162,0,561.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:28:15",4529703,35051,8,12.65,11.04,51.52,3.415162,0,556.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:28:20",4529704,35051,8,12.65,11.04,51.52,3.415162,0,556.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:28:25",4529705,35051,8,12.65,11.04,51.52,3.415162,0,559.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:28:30",4529706,35051,8,12.64,11.04,51.52,3.415162,0,558.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:28:35",4529707,35051,8,12.64,11.04,51.52,3.415162,0,555.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:28:40",4529708,35051,8,12.65,11.04,51.59,3.415162,0,558.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:28:45",4529709,35051,8,12.65,11.04,51.59,3.415162,0,558.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:28:50",4529710,35051,8,12.65,11.04,51.59,3.415162,0,558.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:28:55",4529711,35051,8,12.65,11.04,51.52,3.415162,0,558.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:29:00",4529712,35051,8,12.65,11.04,51.59,3.415162,0,558.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:29:05",4529713,35051,8,12.61,11.04,51.59,3.415162,0,553.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:29:10",4529714,35051,8,12.64,11.04,51.52,3.415162,0,558.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:29:15",4529715,35051,8,12.64,11.04,51.59,3.415162,0,554.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:29:20",4529716,35051,8,12.64,11.04,51.52,3.415162,0,561.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:29:25",4529717,35051,8,12.64,11.04,51.45,3.415162,0,558.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:29:30",4529718,35051,8,12.64,11.04,51.52,3.415162,0,561.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:29:35",4529719,35051,8,12.62,11.04,51.52,3.415162,0,557.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:29:40",4529720,35051,8,12.64,11.04,51.52,3.415162,0,561.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:29:45",4529721,35051,8,12.64,11.04,51.59,3.415162,0,560.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:29:50",4529722,35051,8,12.64,11.04,51.59,3.415162,0,559.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:29:55",4529723,35051,8,12.64,11.04,51.59,3.415162,0,555.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:30:00",4529724,35051,8,12.64,11.04,51.52,3.415162,0,562.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:30:05",4529725,35051,8,12.62,11.04,51.59,3.415162,0,557.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:30:10",4529726,35051,8,12.64,11.04,51.59,3.415162,0,560.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:30:15",4529727,35051,8,12.64,11.04,51.52,3.415162,0,560.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:30:20",4529728,35051,8,12.64,11.04,51.45,3.415162,0,561.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:30:25",4529729,35051,8,12.64,11.04,51.52,3.415162,0,560.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:30:30",4529730,35051,8,12.64,11.04,51.52,3.415162,0,561.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:30:35",4529731,35051,8,12.64,11.04,51.52,3.415162,0,559.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:30:40",4529732,35051,8,12.64,11.04,51.52,3.415162,0,558.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:30:45",4529733,35051,8,12.64,11.04,51.52,3.415162,0,556.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:30:50",4529734,35051,8,12.64,11.04,51.59,3.415162,0,553.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:30:55",4529735,35051,8,12.61,11.04,51.59,3.415162,0,551.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:31:00",4529736,35051,8,12.64,11.04,51.52,3.415162,0,555.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:31:05",4529737,35051,8,12.62,11.04,51.52,3.415162,0,553.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:31:10",4529738,35051,8,12.65,11.04,51.59,3.415162,0,559.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:31:15",4529739,35051,8,12.65,11.04,51.59,3.415162,0,556.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:31:20",4529740,35051,8,12.65,11.04,51.59,3.415162,0,558.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:31:25",4529741,35051,8,12.65,11.04,51.59,3.415162,0,558.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:31:30",4529742,35051,8,12.65,11.04,51.59,3.415162,0,556.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:31:35",4529743,35051,8,12.65,11.04,51.59,3.415162,0,556.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:31:40",4529744,35051,8,12.63,11.04,51.59,3.415162,0,555.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:31:45",4529745,35051,8,12.65,11.02,51.59,3.415162,0,556.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:31:50",4529746,35051,8,12.65,11.04,51.59,3.415162,0,552.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:31:55",4529747,35051,8,12.65,11.04,51.59,3.415162,0,553.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:32:00",4529748,35051,8,12.65,11.02,51.52,3.415162,0,556.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:32:05",4529749,35051,8,12.61,11.04,51.52,3.415162,0,550.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:32:10",4529750,35051,8,12.64,11.04,51.52,3.415162,0,556.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:32:15",4529751,35051,8,12.61,11.04,51.52,3.415162,0,556.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:32:20",4529752,35051,8,12.64,11.02,51.52,3.415162,0,557.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:32:25",4529753,35051,8,12.64,11.04,51.52,3.415162,0,556.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:32:30",4529754,35051,8,12.61,11.02,51.52,3.415162,0,555.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:32:35",4529755,35051,8,12.62,11.02,51.59,3.415162,0,553.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:32:40",4529756,35051,8,12.64,11.04,51.52,3.415162,0,559.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:32:45",4529757,35051,8,12.64,11.04,51.45,3.415162,0,555.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:32:50",4529758,35051,8,12.64,11.02,51.52,3.415162,0,555.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:32:55",4529759,35051,8,12.64,11.04,51.52,3.415162,0,556.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:33:00",4529760,35051,8,12.64,11.02,51.52,3.415162,0,555.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:33:05",4529761,35051,8,12.61,11.02,51.52,3.415162,0,553.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:33:10",4529762,35051,8,12.64,11.04,51.52,3.415162,0,553.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:33:15",4529763,35051,8,12.64,11.02,51.52,3.415162,0,556.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:33:20",4529764,35051,8,12.64,11.02,51.52,3.415162,0,551.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:33:25",4529765,35051,8,12.64,11.04,51.59,3.415162,0,553.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:33:30",4529766,35051,8,12.64,11.02,51.59,3.415162,0,553.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:33:35",4529767,35051,8,12.64,11.02,51.59,3.415162,0,554.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:33:40",4529768,35051,8,12.65,11.02,51.66,3.415162,0,556.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:33:45",4529769,35051,8,12.65,11.02,51.59,3.415162,0,553.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:33:50",4529770,35051,8,12.64,11.04,51.52,3.415162,0,559.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:33:55",4529771,35051,8,12.64,11.02,51.59,3.415162,0,556.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:34:00",4529772,35051,8,12.64,11.02,51.59,3.415162,0,559.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:34:05",4529773,35051,8,12.62,11.04,51.59,3.415162,0,555.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:34:10",4529774,35051,8,12.65,11.04,51.59,3.415162,0,559.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:34:15",4529775,35051,8,12.65,11.04,51.59,3.415162,0,558.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:34:20",4529776,35051,8,12.63,11.02,51.59,3.415162,0,558.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:34:25",4529777,35051,8,12.65,11.02,51.59,3.415162,0,558.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:34:30",4529778,35051,8,12.63,11.02,51.59,3.415162,0,558.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:34:35",4529779,35051,8,12.65,11.02,51.59,3.415162,0,558.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:34:40",4529780,35051,8,12.65,11.02,51.59,3.415162,0,558.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:34:45",4529781,35051,8,12.63,11.02,51.59,3.415162,0,557.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:34:50",4529782,35051,8,12.65,11.02,51.59,3.415162,0,558.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:34:55",4529783,35051,8,12.63,11.02,51.59,3.415162,0,555.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:35:00",4529784,35051,8,12.65,11.02,51.59,3.415162,0,558.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:35:05",4529785,35051,8,12.61,11.02,51.52,3.415162,0,557.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:35:10",4529786,35051,8,12.61,11.02,51.52,3.415162,0,558.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:35:15",4529787,35051,8,12.64,11.02,51.59,3.415162,0,561.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:35:20",4529788,35051,8,12.64,11.02,51.59,3.415162,0,564.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:35:25",4529789,35051,8,12.64,11.02,51.66,3.415162,0,560.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:35:30",4529790,35051,8,12.61,11.02,51.59,3.415162,0,562.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:35:35",4529791,35051,8,12.65,11.02,51.59,3.415162,0,568.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:35:40",4529792,35051,8,12.64,11.02,51.59,3.415162,0,572.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:35:45",4529793,35051,8,12.65,11.02,51.59,3.415162,0,570.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:35:50",4529794,35051,8,12.61,11.02,51.66,3.415162,0,567.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:35:55",4529795,35051,8,12.64,11.02,51.59,3.415162,0,570.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:36:00",4529796,35051,8,12.65,11.02,51.59,3.415162,0,568.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:36:05",4529797,35051,8,12.62,11.02,51.66,3.415162,0,562.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:36:10",4529798,35051,8,12.65,11.02,51.66,3.414487,0,570.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:36:15",4529799,35051,8,12.65,11.02,51.66,3.414487,0,568.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:36:20",4529800,35051,8,12.65,11.02,51.66,3.414487,0,568.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:36:25",4529801,35051,8,12.65,11.02,51.66,3.414487,0,568.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:36:30",4529802,35051,8,12.64,11.02,51.66,3.414487,0,568.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:36:35",4529803,35051,8,12.64,11.02,51.66,3.414487,0,567.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:36:40",4529804,35051,8,12.65,11.02,51.66,3.414487,0,566.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:36:45",4529805,35051,8,12.64,11.02,51.66,3.414487,0,564.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:36:50",4529806,35051,8,12.65,11.02,51.66,3.414487,0,566.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:36:55",4529807,35051,8,12.65,11.02,51.66,3.414487,0,565.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:37:00",4529808,35051,8,12.65,11.02,51.59,3.414487,0,562.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:37:05",4529809,35051,8,12.63,11.02,51.59,3.414487,0,559.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:37:10",4529810,35051,8,12.65,11.02,51.66,3.414487,0,561.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:37:15",4529811,35051,8,12.65,11.02,51.59,3.414487,0,567.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:37:20",4529812,35051,8,12.63,11.02,51.66,3.414487,0,559.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:37:25",4529813,35051,8,12.66,11.02,51.59,3.414487,0,564.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:37:30",4529814,35051,8,12.65,11.02,51.59,3.414487,0,563.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:37:35",4529815,35051,8,12.64,11.02,51.59,3.414487,0,564.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:37:40",4529816,35051,8,12.66,11.02,51.52,3.414487,0,563.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:37:45",4529817,35051,8,12.64,11.02,51.52,3.414487,0,561.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:37:50",4529818,35051,8,12.66,11.02,51.59,3.414487,0,561.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:37:55",4529819,35051,8,12.64,11.02,51.59,3.414487,0,562.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:38:00",4529820,35051,8,12.66,11.02,51.59,3.414487,0,564.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:38:05",4529821,35051,8,12.63,11.02,51.52,3.414487,0,562.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:38:10",4529822,35051,8,12.65,11.02,51.59,3.414487,0,563.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:38:15",4529823,35051,8,12.63,11.02,51.59,3.414487,0,559.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:38:20",4529824,35051,8,12.65,11.02,51.52,3.414487,0,560.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:38:25",4529825,35051,8,12.66,11.02,51.52,3.414487,0,564.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:38:30",4529826,35051,8,12.66,11.02,51.59,3.414487,0,563.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:38:35",4529827,35051,8,12.65,11.02,51.59,3.414487,0,561.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:38:40",4529828,35051,8,12.66,11.02,51.59,3.414487,0,563.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:38:45",4529829,35051,8,12.67,11.02,51.66,3.414487,0,564.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:38:50",4529830,35051,8,12.67,11.02,51.59,3.414487,0,564.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:38:55",4529831,35051,8,12.67,11.02,51.52,3.414487,0,564.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:39:00",4529832,35051,8,12.63,11.02,51.52,3.414487,0,559.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:39:05",4529833,35051,8,12.64,11.02,51.52,3.414487,0,558.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:39:10",4529834,35051,8,12.64,11.02,51.52,3.414487,0,559.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:39:15",4529835,35051,8,12.67,11.02,51.45,3.414487,0,563.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:39:20",4529836,35051,8,12.67,11.02,51.52,3.414487,0,563.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:39:25",4529837,35051,8,12.67,11.02,51.52,3.414487,0,561.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:39:30",4529838,35051,8,12.64,11.02,51.52,3.414487,0,561.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:39:35",4529839,35051,8,12.69,11.02,51.59,3.414487,0,563.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:39:40",4529840,35051,8,12.68,11.02,51.52,3.414487,0,562.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:39:45",4529841,35051,8,12.69,11.02,51.52,3.415162,0,559.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:39:50",4529842,35051,8,12.69,11.02,51.52,3.415162,0,563.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:39:55",4529843,35051,8,12.69,11.02,51.59,3.415162,0,563.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:40:00",4529844,35051,8,12.69,11.02,51.52,3.415162,0,563.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:40:05",4529845,35051,8,12.68,11.02,51.52,3.415162,0,559.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:40:10",4529846,35051,8,12.66,11.02,51.59,3.415162,0,562.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:40:15",4529847,35051,8,12.71,11.02,51.52,3.415162,0,564.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:40:20",4529848,35051,8,12.71,11.02,51.52,3.415162,0,563.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:40:25",4529849,35051,8,12.72,11.02,51.59,3.415162,0,566.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:40:30",4529850,35051,8,12.72,10.99,51.59,3.415162,0,564.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:40:35",4529851,35051,8,12.72,11.02,51.52,3.415162,0,564.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:40:40",4529852,35051,8,12.73,10.99,51.59,3.415162,0,564.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:40:45",4529853,35051,8,12.73,11.02,51.59,3.415162,0,564.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:40:50",4529854,35051,8,12.71,10.99,51.52,3.415162,0,562.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:40:55",4529855,35051,8,12.74,11.02,51.52,3.415162,0,558.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:41:00",4529856,35051,8,12.74,10.99,51.52,3.415162,0,563.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:41:05",4529857,35051,8,12.7,10.99,51.52,3.415162,0,557.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:41:10",4529858,35051,8,12.72,10.99,51.52,3.415162,0,564.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:41:15",4529859,35051,8,12.72,10.99,51.52,3.415162,0,564.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:41:20",4529860,35051,8,12.71,10.99,51.52,3.415162,0,563.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:41:25",4529861,35051,8,12.73,10.99,51.52,3.415162,0,563.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:41:30",4529862,35051,8,12.74,10.99,51.52,3.415162,0,562.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:41:35",4529863,35051,8,12.74,10.99,51.52,3.415162,0,561.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:41:40",4529864,35051,8,12.75,10.99,51.59,3.415162,0,560.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:41:45",4529865,35051,8,12.75,10.99,51.59,3.415162,0,560.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:41:50",4529866,35051,8,12.72,10.99,51.59,3.415162,0,558.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:41:55",4529867,35051,8,12.75,10.99,51.59,3.415162,0,561.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:42:00",4529868,35051,8,12.73,10.99,51.59,3.415162,0,555.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:42:05",4529869,35051,8,12.75,10.99,51.59,3.415162,0,561.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:42:10",4529870,35051,8,12.75,10.99,51.59,3.415162,0,561.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:42:15",4529871,35051,8,12.75,10.99,51.59,3.415162,0,561.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:42:20",4529872,35051,8,12.76,10.99,51.59,3.415162,0,561.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:42:25",4529873,35051,8,12.76,11.02,51.52,3.415162,0,561.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:42:30",4529874,35051,8,12.76,10.99,51.52,3.415162,0,553.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:42:35",4529875,35051,8,12.75,10.99,51.52,3.415162,0,555.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:42:40",4529876,35051,8,12.77,10.99,51.52,3.415162,0,558.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:42:45",4529877,35051,8,12.77,10.99,51.52,3.415162,0,558.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:42:50",4529878,35051,8,12.77,10.99,51.52,3.415162,0,559.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:42:55",4529879,35051,8,12.75,10.99,51.59,3.415162,0,555.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:43:00",4529880,35051,8,12.77,10.99,51.59,3.415162,0,559.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:43:05",4529881,35051,8,12.76,10.99,51.52,3.415162,0,555.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:43:10",4529882,35051,8,12.76,10.99,51.52,3.415162,0,555.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:43:15",4529883,35051,8,12.79,10.99,51.59,3.415162,0,555.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:43:20",4529884,35051,8,12.79,10.99,51.52,3.415162,0,561.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:43:25",4529885,35051,8,12.77,10.99,51.45,3.415162,0,555.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:43:30",4529886,35051,8,12.79,10.99,51.52,3.415162,0,558.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:43:35",4529887,35051,8,12.8,10.99,51.52,3.415162,0,561.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:43:40",4529888,35051,8,12.8,10.99,51.52,3.415162,0,561.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:43:45",4529889,35051,8,12.8,10.99,51.59,3.415162,0,558.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:43:50",4529890,35051,8,12.8,10.99,51.59,3.415162,0,560.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:43:55",4529891,35051,8,12.78,10.99,51.59,3.415162,0,555.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:44:00",4529892,35051,8,12.81,10.99,51.59,3.415162,0,556.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:44:05",4529893,35051,8,12.77,10.99,51.59,3.415162,0,554.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:44:10",4529894,35051,8,12.77,10.99,51.66,3.415162,0,554.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:44:15",4529895,35051,8,12.8,10.99,51.66,3.415162,0,556.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:44:20",4529896,35051,8,12.8,10.99,51.59,3.415162,0,555.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:44:25",4529897,35051,8,12.8,10.99,51.59,3.415162,0,553.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:44:30",4529898,35051,8,12.81,10.99,51.59,3.415162,0,549.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:44:35",4529899,35051,8,12.81,10.99,51.59,3.415162,0,549.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:44:40",4529900,35051,8,12.81,10.99,51.52,3.415162,0,551.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:44:45",4529901,35051,8,12.81,10.99,51.59,3.415162,0,554.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:44:50",4529902,35051,8,12.79,10.99,51.59,3.415162,0,551.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:44:55",4529903,35051,8,12.82,10.99,51.59,3.415162,0,551.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:45:00",4529904,35051,8,12.82,10.99,51.59,3.415162,0,551.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:45:05",4529905,35051,8,12.79,10.99,51.59,3.415162,0,545.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:45:10",4529906,35051,8,12.82,10.99,51.66,3.415162,0,548.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:45:15",4529907,35051,8,12.82,10.99,51.59,3.415162,0,549.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:45:20",4529908,35051,8,12.83,10.99,51.59,3.415162,0,549.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:45:25",4529909,35051,8,12.83,10.99,51.59,3.415162,0,549.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:45:30",4529910,35051,8,12.83,10.99,51.59,3.415162,0,549.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:45:35",4529911,35051,8,12.81,10.99,51.66,3.415162,0,545.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:45:40",4529912,35051,8,12.81,10.99,51.66,3.415162,0,547.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:45:45",4529913,35051,8,12.81,10.99,51.66,3.415162,0,548.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:45:50",4529914,35051,8,12.82,10.99,51.66,3.415162,0,550.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:45:55",4529915,35051,8,12.84,10.99,51.66,3.415162,0,554.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:46:00",4529916,35051,8,12.85,10.99,51.66,3.415162,0,556.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:46:05",4529917,35051,8,12.82,10.99,51.59,3.415162,0,551.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:46:10",4529918,35051,8,12.86,10.99,51.66,3.415162,0,559.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:46:15",4529919,35051,8,12.86,10.99,51.66,3.415162,0,558.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:46:20",4529920,35051,8,12.86,10.99,51.66,3.415162,0,558.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:46:25",4529921,35051,8,12.86,10.99,51.66,3.415162,0,558.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:46:30",4529922,35051,8,12.87,10.99,51.66,3.415162,0,561.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:46:35",4529923,35051,8,12.87,10.99,51.66,3.415162,0,558.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:46:40",4529924,35051,8,12.87,10.99,51.73,3.415162,0,558.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:46:45",4529925,35051,8,12.86,10.99,51.66,3.415162,0,559.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:46:50",4529926,35051,8,12.88,10.99,51.59,3.415162,0,555.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:46:55",4529927,35051,8,12.89,10.99,51.59,3.415162,0,558.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:47:00",4529928,35051,8,12.89,10.99,51.59,3.415162,0,558.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:47:05",4529929,35051,8,12.82,10.99,51.66,3.415162,0,552.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:47:10",4529930,35051,8,12.87,10.99,51.66,3.415162,0,556.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:47:15",4529931,35051,8,12.85,10.99,51.66,3.415162,0,556.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:47:20",4529932,35051,8,12.88,10.99,51.66,3.415162,0,556.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:47:25",4529933,35051,8,12.89,10.99,51.66,3.415162,0,556.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:47:30",4529934,35051,8,12.89,10.99,51.66,3.415162,0,556.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:47:35",4529935,35051,8,12.89,10.99,51.66,3.415162,0,558.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:47:40",4529936,35051,8,12.89,10.99,51.73,3.415162,0,558.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:47:45",4529937,35051,8,12.9,10.99,51.73,3.415162,0,558.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:47:50",4529938,35051,8,12.91,10.99,51.73,3.415162,0,558.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:47:55",4529939,35051,8,12.9,10.99,51.73,3.415162,0,560.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:48:00",4529940,35051,8,12.91,10.99,51.73,3.415162,0,561.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:48:05",4529941,35051,8,12.89,10.99,51.73,3.415162,0,557.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:48:10",4529942,35051,8,12.92,10.99,51.66,3.415162,0,561.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:48:15",4529943,35051,8,12.92,10.99,51.66,3.415162,0,561.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:48:20",4529944,35051,8,12.92,10.99,51.73,3.415162,0,561.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:48:25",4529945,35051,8,12.93,10.99,51.73,3.415162,0,560.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:48:30",4529946,35051,8,12.94,10.99,51.73,3.415162,0,558.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:48:35",4529947,35051,8,12.93,10.99,51.73,3.415162,0,554.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:48:40",4529948,35051,8,12.93,10.99,51.8,3.415162,0,557.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:48:45",4529949,35051,8,12.94,10.99,51.8,3.415162,0,555.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:48:50",4529950,35051,8,12.95,10.99,51.73,3.415162,0,553.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:48:55",4529951,35051,8,12.94,10.99,51.73,3.415162,0,556.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:49:00",4529952,35051,8,12.95,10.99,51.8,3.415162,0,556.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:49:05",4529953,35051,8,12.93,10.99,51.73,3.415162,0,552.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:49:10",4529954,35051,8,12.96,10.99,51.73,3.415162,0,556.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:49:15",4529955,35051,8,12.95,10.99,51.8,3.415162,0,556.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:49:20",4529956,35051,8,12.97,10.99,51.8,3.415162,0,558.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:49:25",4529957,35051,8,12.97,10.99,51.8,3.415162,0,558.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:49:30",4529958,35051,8,12.96,10.99,51.86,3.415162,0,555.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:49:35",4529959,35051,8,12.97,10.99,51.86,3.415162,0,553.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:49:40",4529960,35051,8,12.97,10.99,51.8,3.415162,0,553.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:49:45",4529961,35051,8,12.99,10.99,51.8,3.415162,0,553.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:49:50",4529962,35051,8,12.98,10.99,51.8,3.415162,0,553.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:49:55",4529963,35051,8,13,10.99,51.73,3.415162,0,553.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:50:00",4529964,35051,8,13,10.97,51.8,3.415162,0,553.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:50:05",4529965,35051,8,12.95,10.99,51.8,3.415162,0,550.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:50:10",4529966,35051,8,12.99,10.97,51.8,3.415162,0,555.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:50:15",4529967,35051,8,12.99,10.99,51.8,3.415162,0,555.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:50:20",4529968,35051,8,12.97,10.97,51.8,3.415162,0,556.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:50:25",4529969,35051,8,13,10.97,51.86,3.415162,0,555.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:50:30",4529970,35051,8,13.01,10.99,51.93,3.415162,0,556.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:50:35",4529971,35051,8,13,10.99,51.93,3.415162,0,552.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:50:40",4529972,35051,8,13.02,10.99,51.86,3.415162,0,558.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:50:45",4529973,35051,8,13.02,10.99,51.8,3.415162,0,558.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:50:50",4529974,35051,8,13.02,10.99,51.8,3.415162,0,558.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:50:55",4529975,35051,8,13.02,10.97,51.86,3.415162,0,559.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:51:00",4529976,35051,8,13.03,10.99,51.86,3.415162,0,554.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:51:05",4529977,35051,8,13,10.99,51.86,3.415162,0,555.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:51:10",4529978,35051,8,13.03,10.99,51.93,3.415162,0,560.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:51:15",4529979,35051,8,13.03,10.97,51.86,3.415162,0,559.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:51:20",4529980,35051,8,13.06,10.97,51.86,3.415162,0,558.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:51:25",4529981,35051,8,13.02,10.99,51.93,3.415162,0,555.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:51:30",4529982,35051,8,13.05,10.97,51.93,3.415162,0,564.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:51:35",4529983,35051,8,13.04,10.97,51.93,3.415162,0,563.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:51:40",4529984,35051,8,13.05,10.97,51.93,3.415162,0,560.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:51:45",4529985,35051,8,13.05,10.97,51.86,3.415162,0,563.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:51:50",4529986,35051,8,13.04,10.97,51.93,3.415162,0,557.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:51:55",4529987,35051,8,13.06,10.97,51.93,3.415162,0,558.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:52:00",4529988,35051,8,13.06,10.97,51.86,3.415162,0,560.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:52:05",4529989,35051,8,13.06,10.97,51.86,3.415162,0,557.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:52:10",4529990,35051,8,13.09,10.97,51.93,3.415162,0,561.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:52:15",4529991,35051,8,13.09,10.97,51.93,3.415162,0,559.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:52:20",4529992,35051,8,13.06,10.97,51.93,3.414487,0,560.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:52:25",4529993,35051,8,13.1,10.97,52,3.414487,0,562.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:52:30",4529994,35051,8,13.11,10.97,51.93,3.414487,0,563.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:52:35",4529995,35051,8,13.11,10.97,51.93,3.414487,0,562.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:52:40",4529996,35051,8,13.1,10.97,52,3.414487,0,561.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:52:45",4529997,35051,8,13.12,10.97,52,3.414487,0,563.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:52:50",4529998,35051,8,13.12,10.97,52,3.414487,0,563.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:52:55",4529999,35051,8,13.12,10.97,52,3.414487,0,562.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:53:00",4530000,35051,8,13.13,10.97,52,3.414487,0,559.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:53:05",4530001,35051,8,13.09,10.97,52,3.414487,0,557.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:53:10",4530002,35051,8,13.12,10.97,52,3.414487,0,564.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:53:15",4530003,35051,8,13.13,10.97,52.07,3.414487,0,563.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:53:20",4530004,35051,8,13.12,10.97,52,3.414487,0,561.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:53:25",4530005,35051,8,13.12,10.97,52,3.414487,0,560.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:53:30",4530006,35051,8,13.13,10.97,52.07,3.414487,0,561.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:53:35",4530007,35051,8,13.13,10.97,52.07,3.414487,0,564.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:53:40",4530008,35051,8,13.14,10.97,52,3.414487,0,559.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:53:45",4530009,35051,8,13.15,10.97,52.07,3.414487,0,562.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:53:50",4530010,35051,8,13.16,10.97,52.07,3.414487,0,563.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:53:55",4530011,35051,8,13.17,10.97,52.07,3.414487,0,565.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:54:00",4530012,35051,8,13.17,10.97,52.14,3.414487,0,565.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:54:05",4530013,35051,8,13.12,10.97,52.14,3.414487,0,562.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:54:10",4530014,35051,8,13.17,10.97,52.14,3.415162,0,566.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:54:15",4530015,35051,8,13.16,10.97,52.14,3.415162,0,563.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:54:20",4530016,35051,8,13.18,10.97,52.07,3.415162,0,568.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:54:25",4530017,35051,8,13.17,10.97,52.07,3.415162,0,565.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:54:30",4530018,35051,8,13.18,10.97,52.14,3.415162,0,565.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:54:35",4530019,35051,8,13.2,10.97,52.2,3.415162,0,566.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:54:40",4530020,35051,8,13.2,10.97,52.14,3.415162,0,568.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:54:45",4530021,35051,8,13.21,10.97,52.07,3.415162,0,567.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:54:50",4530022,35051,8,13.2,10.97,52.14,3.415162,0,566.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:54:55",4530023,35051,8,13.22,10.97,52.14,3.415162,0,568.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:55:00",4530024,35051,8,13.2,10.97,52.07,3.415162,0,564.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:55:05",4530025,35051,8,13.21,10.97,52.14,3.415162,0,564.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:55:10",4530026,35051,8,13.24,10.97,52.14,3.415162,0,568.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:55:15",4530027,35051,8,13.22,10.97,52.2,3.415162,0,568.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:55:20",4530028,35051,8,13.23,10.97,52.14,3.415162,0,568.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:55:25",4530029,35051,8,13.23,10.97,52.14,3.415162,0,567.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:55:30",4530030,35051,8,13.25,10.97,52.14,3.415162,0,568.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:55:35",4530031,35051,8,13.23,10.97,52.2,3.415162,0,568.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:55:40",4530032,35051,8,13.26,10.97,52.2,3.415162,0,572.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:55:45",4530033,35051,8,13.25,10.97,52.14,3.415162,0,572.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:55:50",4530034,35051,8,13.26,10.97,52.2,3.415162,0,572.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:55:55",4530035,35051,8,13.28,10.97,52.2,3.415162,0,572.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:56:00",4530036,35051,8,13.27,10.97,52.2,3.415162,0,572.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:56:05",4530037,35051,8,13.24,10.97,52.2,3.415162,0,566.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:56:10",4530038,35051,8,13.22,10.97,52.2,3.415162,0,569.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:56:15",4530039,35051,8,13.29,10.97,52.2,3.415162,0,568.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:56:20",4530040,35051,8,13.27,10.97,52.14,3.415162,0,570.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:56:25",4530041,35051,8,13.24,10.97,52.14,3.415162,0,569.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:56:30",4530042,35051,8,13.29,10.97,52.2,3.415162,0,574.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:56:35",4530043,35051,8,13.27,10.97,52.2,3.415162,0,571.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:56:40",4530044,35051,8,13.28,10.97,52.14,3.415162,0,570.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:56:45",4530045,35051,8,13.3,10.97,52.2,3.415162,0,568.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:56:50",4530046,35051,8,13.31,10.97,52.2,3.415162,0,574.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:56:55",4530047,35051,8,13.27,10.97,52.2,3.415162,0,571.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:57:00",4530048,35051,8,13.3,10.97,52.27,3.415162,0,570.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:57:05",4530049,35051,8,13.28,10.97,52.27,3.415162,0,568.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:57:10",4530050,35051,8,13.31,10.97,52.2,3.415162,0,568.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:57:15",4530051,35051,8,13.32,10.97,52.14,3.415162,0,571.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:57:20",4530052,35051,8,13.32,10.97,52.2,3.415162,0,574.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:57:25",4530053,35051,8,13.32,10.97,52.27,3.415162,0,574.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:57:30",4530054,35051,8,13.31,10.97,52.27,3.415162,0,570.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:57:35",4530055,35051,8,13.33,10.97,52.27,3.415162,0,572.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:57:40",4530056,35051,8,13.3,10.97,52.2,3.415162,0,568.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:57:45",4530057,35051,8,13.32,10.97,52.2,3.415162,0,570.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:57:50",4530058,35051,8,13.34,10.97,52.27,3.415162,0,574.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:57:55",4530059,35051,8,13.35,10.97,52.27,3.415162,0,568.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:58:00",4530060,35051,8,13.35,10.97,52.27,3.415162,0,572.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:58:05",4530061,35051,8,13.35,10.97,52.2,3.415162,0,572.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:58:10",4530062,35051,8,13.33,10.97,52.27,3.415162,0,572.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:58:15",4530063,35051,8,13.33,10.97,52.34,3.415162,0,568.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:58:20",4530064,35051,8,13.36,10.97,52.34,3.415162,0,572.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:58:25",4530065,35051,8,13.37,10.97,52.34,3.415162,0,569.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:58:30",4530066,35051,8,13.37,10.97,52.27,3.415162,0,570.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:58:35",4530067,35051,8,13.37,10.97,52.27,3.415162,0,567.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:58:40",4530068,35051,8,13.37,10.97,52.34,3.415162,0,567.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:58:45",4530069,35051,8,13.38,10.97,52.34,3.415162,0,568.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:58:50",4530070,35051,8,13.38,10.97,52.27,3.415162,0,565.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:58:55",4530071,35051,8,13.39,10.97,52.27,3.415162,0,565.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:59:00",4530072,35051,8,13.37,10.97,52.34,3.415162,0,563.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:59:05",4530073,35051,8,13.36,10.97,52.34,3.415162,0,559.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:59:10",4530074,35051,8,13.34,10.97,52.34,3.415162,0,559.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:59:15",4530075,35051,8,13.35,10.97,52.34,3.415162,0,559.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:59:20",4530076,35051,8,13.38,10.97,52.34,3.415162,0,559.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:59:25",4530077,35051,8,13.35,10.97,52.41,3.415162,0,554.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:59:30",4530078,35051,8,13.38,10.97,52.48,3.415162,0,558.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:59:35",4530079,35051,8,13.4,10.97,52.48,3.415162,0,557.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:59:40",4530080,35051,8,13.39,10.97,52.41,3.415162,0,557.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:59:45",4530081,35051,8,13.4,10.97,52.41,3.415162,0,554.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:59:50",4530082,35051,8,13.41,10.97,52.48,3.415162,0,557.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 10:59:55",4530083,35051,8,13.41,10.97,52.48,3.415162,0,558.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:00:00",4530084,35051,8,13.41,10.97,52.41,3.415162,0,558.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:00:05",4530085,35051,8,13.4,10.97,52.41,3.415162,0,557.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:00:10",4530086,35051,8,13.41,10.97,52.48,3.415162,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:00:15",4530087,35051,8,13.42,10.97,52.48,3.415162,0,560.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:00:20",4530088,35051,8,13.42,10.97,52.48,3.415162,0,559.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:00:25",4530089,35051,8,13.43,10.97,52.48,3.415162,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:00:30",4530090,35051,8,13.43,10.97,52.48,3.415162,0,562.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:00:35",4530091,35051,8,13.44,10.97,52.48,3.415162,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:00:40",4530092,35051,8,13.42,10.97,52.48,3.415162,0,561.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:00:45",4530093,35051,8,13.45,10.97,52.48,3.415162,0,562.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:00:50",4530094,35051,8,13.45,10.97,52.54,3.415162,0,562.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:00:55",4530095,35051,8,13.44,10.97,52.54,3.415162,0,564.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:01:00",4530096,35051,8,13.46,10.97,52.48,3.415162,0,565.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:01:05",4530097,35051,8,13.43,10.97,52.41,3.415162,0,558.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:01:10",4530098,35051,8,13.47,10.97,52.48,3.415162,0,565.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:01:15",4530099,35051,8,13.48,10.97,52.48,3.415162,0,566.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:01:20",4530100,35051,8,13.49,10.97,52.41,3.414487,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:01:25",4530101,35051,8,13.5,10.97,52.48,3.414487,0,564.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:01:30",4530102,35051,8,13.48,10.97,52.48,3.414487,0,565.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:01:35",4530103,35051,8,13.5,10.97,52.41,3.414487,0,565.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:01:40",4530104,35051,8,13.5,10.97,52.41,3.414487,0,568.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:01:45",4530105,35051,8,13.46,10.97,52.48,3.414487,0,562.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:01:50",4530106,35051,8,13.52,10.97,52.48,3.414487,0,565.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:01:55",4530107,35051,8,13.52,10.97,52.54,3.414487,0,568.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:02:00",4530108,35051,8,13.51,10.97,52.54,3.414487,0,564.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:02:05",4530109,35051,8,13.47,10.97,52.48,3.414487,0,564.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:02:10",4530110,35051,8,13.52,10.97,52.48,3.414487,0,564.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:02:15",4530111,35051,8,13.51,10.97,52.54,3.414487,0,564.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:02:20",4530112,35051,8,13.52,10.97,52.48,3.414487,0,565.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:02:25",4530113,35051,8,13.5,10.97,52.48,3.414487,0,562.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:02:30",4530114,35051,8,13.51,10.97,52.54,3.414487,0,564.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:02:35",4530115,35051,8,13.52,10.97,52.54,3.414487,0,568.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:02:40",4530116,35051,8,13.53,10.97,52.48,3.414487,0,564.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:02:45",4530117,35051,8,13.52,10.97,52.54,3.414487,0,564.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:02:50",4530118,35051,8,13.53,10.97,52.61,3.414487,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:02:55",4530119,35051,8,13.53,10.97,52.61,3.414487,0,570.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:03:00",4530120,35051,8,13.56,10.97,52.61,3.414487,0,568.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:03:05",4530121,35051,8,13.52,10.97,52.54,3.414487,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:03:10",4530122,35051,8,13.55,10.97,52.61,3.415162,0,567.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:03:15",4530123,35051,8,13.55,10.97,52.61,3.415162,0,568.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:03:20",4530124,35051,8,13.55,10.97,52.61,3.415162,0,568.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:03:25",4530125,35051,8,13.53,10.97,52.61,3.415162,0,565.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:03:30",4530126,35051,8,13.55,10.97,52.54,3.415162,0,565.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:03:35",4530127,35051,8,13.56,10.97,52.54,3.415162,0,566.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:03:40",4530128,35051,8,13.57,10.97,52.54,3.415162,0,565.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:03:45",4530129,35051,8,13.57,10.97,52.61,3.415162,0,564.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:03:50",4530130,35051,8,13.57,10.97,52.61,3.415162,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:03:55",4530131,35051,8,13.58,10.97,52.61,3.415162,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:04:00",4530132,35051,8,13.56,10.97,52.61,3.415162,0,558.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:04:05",4530133,35051,8,13.58,10.97,52.61,3.415162,0,557.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:04:10",4530134,35051,8,13.59,10.97,52.54,3.415162,0,561.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:04:15",4530135,35051,8,13.58,10.97,52.61,3.415162,0,561.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:04:20",4530136,35051,8,13.57,10.97,52.61,3.415162,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:04:25",4530137,35051,8,13.58,10.97,52.61,3.415162,0,564.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:04:30",4530138,35051,8,13.59,10.97,52.68,3.415162,0,560.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:04:35",4530139,35051,8,13.62,10.97,52.61,3.415162,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:04:40",4530140,35051,8,13.61,10.97,52.61,3.415162,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:04:45",4530141,35051,8,13.61,10.97,52.61,3.415162,0,566.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:04:50",4530142,35051,8,13.59,10.97,52.61,3.415162,0,565.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:04:55",4530143,35051,8,13.61,10.97,52.54,3.415162,0,561.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:05:00",4530144,35051,8,13.61,10.97,52.48,3.415162,0,565.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:05:05",4530145,35051,8,13.57,10.97,52.48,3.415162,0,562.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:05:10",4530146,35051,8,13.64,10.97,52.54,3.415162,0,565.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:05:15",4530147,35051,8,13.62,10.97,52.61,3.415162,0,567.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:05:20",4530148,35051,8,13.59,10.97,52.61,3.415162,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:05:25",4530149,35051,8,13.62,10.97,52.54,3.415162,0,566.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:05:30",4530150,35051,8,13.62,10.97,52.54,3.415162,0,565.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:05:35",4530151,35051,8,13.64,10.97,52.54,3.415162,0,560.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:05:40",4530152,35051,8,13.63,10.97,52.61,3.415162,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:05:45",4530153,35051,8,13.62,10.97,52.61,3.415162,0,562.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:05:50",4530154,35051,8,13.62,10.97,52.61,3.415162,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:05:55",4530155,35051,8,13.65,10.97,52.61,3.415162,0,566.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:06:00",4530156,35051,8,13.66,10.97,52.61,3.415162,0,568.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:06:05",4530157,35051,8,13.59,10.97,52.68,3.415162,0,561.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:06:10",4530158,35051,8,13.65,10.97,52.68,3.415162,0,565.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:06:15",4530159,35051,8,13.62,10.97,52.61,3.415162,0,565.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:06:20",4530160,35051,8,13.65,10.97,52.61,3.415162,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:06:25",4530161,35051,8,13.64,10.97,52.61,3.415162,0,562.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:06:30",4530162,35051,8,13.63,10.97,52.61,3.415162,0,559.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:06:35",4530163,35051,8,13.67,10.97,52.61,3.415162,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:06:40",4530164,35051,8,13.66,10.97,52.61,3.415162,0,558.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:06:45",4530165,35051,8,13.63,10.97,52.68,3.414487,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:06:50",4530166,35051,8,13.65,10.97,52.68,3.414487,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:06:55",4530167,35051,8,13.63,10.97,52.68,3.414487,0,559.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:07:00",4530168,35051,8,13.66,10.97,52.68,3.414487,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:07:05",4530169,35051,8,13.65,10.97,52.68,3.414487,0,559.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:07:10",4530170,35051,8,13.65,10.97,52.68,3.414487,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:07:15",4530171,35051,8,13.64,10.97,52.68,3.414487,0,562.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:07:20",4530172,35051,8,13.68,10.97,52.61,3.414487,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:07:25",4530173,35051,8,13.64,10.97,52.61,3.414487,0,557.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:07:30",4530174,35051,8,13.66,10.97,52.68,3.414487,0,562.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:07:35",4530175,35051,8,13.72,10.97,52.75,3.414487,0,565.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:07:40",4530176,35051,8,13.66,10.97,52.68,3.414487,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:07:45",4530177,35051,8,13.68,10.97,52.61,3.414487,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:07:50",4530178,35051,8,13.69,10.97,52.68,3.414487,0,562.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:07:55",4530179,35051,8,13.68,10.97,52.68,3.414487,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:08:00",4530180,35051,8,13.69,10.97,52.68,3.414487,0,560.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:08:05",4530181,35051,8,13.64,10.99,52.61,3.414487,0,557.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:08:10",4530182,35051,8,13.68,10.99,52.61,3.414487,0,562.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:08:15",4530183,35051,8,13.67,10.97,52.68,3.414487,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:08:20",4530184,35051,8,13.69,10.99,52.68,3.414487,0,562.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:08:25",4530185,35051,8,13.67,10.99,52.68,3.414487,0,571.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:08:30",4530186,35051,8,13.68,10.97,52.68,3.414487,0,576.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:08:35",4530187,35051,8,13.67,10.99,52.75,3.414487,0,574.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:08:40",4530188,35051,8,13.68,10.99,52.75,3.414487,0,574.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:08:45",4530189,35051,8,13.7,10.97,52.75,3.414487,0,574.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:08:50",4530190,35051,8,13.68,10.97,52.75,3.414487,0,576.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:08:55",4530191,35051,8,13.69,10.97,52.75,3.414487,0,576.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:09:00",4530192,35051,8,13.7,10.99,52.75,3.414487,0,570.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:09:05",4530193,35051,8,13.64,10.99,52.75,3.414487,0,570.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:09:10",4530194,35051,8,13.7,10.99,52.75,3.414487,0,574.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:09:15",4530195,35051,8,13.69,10.99,52.68,3.414487,0,560.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:09:20",4530196,35051,8,13.74,10.99,52.75,3.414487,0,572.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:09:25",4530197,35051,8,13.67,10.97,52.75,3.414487,0,566.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:09:30",4530198,35051,8,13.69,10.97,52.75,3.414487,0,572.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:09:35",4530199,35051,8,13.67,10.99,52.75,3.414487,0,572.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:09:40",4530200,35051,8,13.71,10.99,52.75,3.414487,0,572.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:09:45",4530201,35051,8,13.68,10.99,52.75,3.414487,0,567.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:09:50",4530202,35051,8,13.71,10.99,52.68,3.414487,0,567.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:09:55",4530203,35051,8,13.69,10.99,52.68,3.414487,0,567.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:10:00",4530204,35051,8,13.68,10.99,52.68,3.414487,0,567.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:10:05",4530205,35051,8,13.7,10.99,52.68,3.414487,0,564.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:10:10",4530206,35051,8,13.72,10.99,52.75,3.414487,0,567.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:10:15",4530207,35051,8,13.74,10.99,52.75,3.414487,0,567.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:10:20",4530208,35051,8,13.71,10.99,52.68,3.415162,0,565.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:10:25",4530209,35051,8,13.71,10.99,52.68,3.415162,0,565.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:10:30",4530210,35051,8,13.71,10.99,52.68,3.415162,0,564.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:10:35",4530211,35051,8,13.72,10.99,52.68,3.415162,0,565.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:10:40",4530212,35051,8,13.72,10.99,52.68,3.415162,0,566.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:10:45",4530213,35051,8,13.71,10.99,52.68,3.415162,0,563.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:10:50",4530214,35051,8,13.72,10.99,52.68,3.415162,0,562.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:10:55",4530215,35051,8,13.75,10.99,52.68,3.415162,0,557.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:11:00",4530216,35051,8,13.74,10.99,52.68,3.415162,0,563.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:11:05",4530217,35051,8,13.68,10.99,52.75,3.415162,0,555.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:11:10",4530218,35051,8,13.69,10.99,52.68,3.415162,0,559.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:11:15",4530219,35051,8,13.72,10.99,52.68,3.415162,0,560.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:11:20",4530220,35051,8,13.7,10.99,52.68,3.415162,0,557.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:11:25",4530221,35051,8,13.73,10.99,52.68,3.415162,0,556.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:11:30",4530222,35051,8,13.7,10.99,52.68,3.415162,0,558.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:11:35",4530223,35051,8,13.69,10.99,52.68,3.415162,0,553.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:11:40",4530224,35051,8,13.72,10.99,52.68,3.415162,0,553.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:11:45",4530225,35051,8,13.72,10.99,52.61,3.415162,0,555.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:11:50",4530226,35051,8,13.71,10.99,52.68,3.415162,0,555.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:11:55",4530227,35051,8,13.76,10.99,52.75,3.415162,0,552.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:12:00",4530228,35051,8,13.73,10.99,52.68,3.415162,0,555.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:12:05",4530229,35051,8,13.72,10.99,52.61,3.415162,0,555.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:12:10",4530230,35051,8,13.76,10.99,52.61,3.414487,0,558.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:12:15",4530231,35051,8,13.74,10.99,52.68,3.414487,0,558.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:12:20",4530232,35051,8,13.73,10.99,52.68,3.414487,0,560.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:12:25",4530233,35051,8,13.76,10.99,52.68,3.414487,0,560.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:12:30",4530234,35051,8,13.74,10.99,52.61,3.414487,0,560.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:12:35",4530235,35051,8,13.74,10.99,52.61,3.414487,0,558.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:12:40",4530236,35051,8,13.71,10.99,52.61,3.414487,0,555.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:12:45",4530237,35051,8,13.76,10.99,52.61,3.414487,0,559.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:12:50",4530238,35051,8,13.77,10.99,52.61,3.414487,0,558.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:12:55",4530239,35051,8,13.74,10.99,52.68,3.414487,0,554.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:13:00",4530240,35051,8,13.68,10.99,52.61,3.414487,0,558.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:13:05",4530241,35051,8,13.74,10.99,52.61,3.414487,0,555.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:13:10",4530242,35051,8,13.77,10.99,52.61,3.414487,0,559.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:13:15",4530243,35051,8,13.78,10.99,52.68,3.414487,0,557.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:13:20",4530244,35051,8,13.77,10.99,52.68,3.414487,0,563.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:13:25",4530245,35051,8,13.74,10.99,52.61,3.414487,0,559.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:13:30",4530246,35051,8,13.76,10.99,52.61,3.414487,0,562.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:13:35",4530247,35051,8,13.75,10.99,52.68,3.414487,0,563.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:13:40",4530248,35051,8,13.78,10.99,52.61,3.414487,0,564.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:13:45",4530249,35051,8,13.78,10.99,52.61,3.414487,0,561.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:13:50",4530250,35051,8,13.75,10.99,52.61,3.414487,0,564.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:13:55",4530251,35051,8,13.75,10.99,52.61,3.414487,0,560.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:14:00",4530252,35051,8,13.78,10.99,52.61,3.415162,0,563.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:14:05",4530253,35051,8,13.75,10.99,52.61,3.415162,0,559.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:14:10",4530254,35051,8,13.76,10.99,52.61,3.415162,0,561.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:14:15",4530255,35051,8,13.75,10.99,52.61,3.415162,0,561.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:14:20",4530256,35051,8,13.72,10.99,52.61,3.415162,0,557.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:14:25",4530257,35051,8,13.74,10.99,52.61,3.415162,0,557.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:14:30",4530258,35051,8,13.77,10.99,52.61,3.415162,0,561.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:14:35",4530259,35051,8,13.76,10.99,52.61,3.415162,0,561.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:14:40",4530260,35051,8,13.8,10.99,52.61,3.415162,0,560.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:14:45",4530261,35051,8,13.73,10.99,52.61,3.415162,0,563.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:14:50",4530262,35051,8,13.75,10.99,52.61,3.415162,0,563.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:14:55",4530263,35051,8,13.79,10.99,52.61,3.415162,0,561.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:15:00",4530264,35051,8,13.79,10.99,52.61,3.415162,0,564.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:15:05",4530265,35051,8,13.73,11.02,52.61,3.415162,0,562.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:15:10",4530266,35051,8,13.77,10.99,52.61,3.415162,0,561.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:15:15",4530267,35051,8,13.78,10.99,52.61,3.415162,0,565.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:15:20",4530268,35051,8,13.79,10.99,52.61,3.415162,0,565.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:15:25",4530269,35051,8,13.77,11.02,52.61,3.415162,0,566.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:15:30",4530270,35051,8,13.79,11.02,52.61,3.415162,0,566.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:15:35",4530271,35051,8,13.78,10.99,52.61,3.415162,0,565.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:15:40",4530272,35051,8,13.76,11.02,52.54,3.415162,0,565.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:15:45",4530273,35051,8,13.76,11.02,52.61,3.415162,0,562.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:15:50",4530274,35051,8,13.75,11.02,52.61,3.415162,0,565.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:15:55",4530275,35051,8,13.82,11.02,52.61,3.415162,0,564.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:16:00",4530276,35051,8,13.78,11.02,52.61,3.415162,0,563.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:16:05",4530277,35051,8,13.76,11.02,52.54,3.415162,0,557.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:16:10",4530278,35051,8,13.77,11.02,52.54,3.415162,0,558.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:16:15",4530279,35051,8,13.78,11.02,52.61,3.415162,0,561.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:16:20",4530280,35051,8,13.78,11.02,52.54,3.415162,0,561.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:16:25",4530281,35051,8,13.81,11.02,52.61,3.415162,0,555.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:16:30",4530282,35051,8,13.79,11.02,52.61,3.415162,0,558.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:16:35",4530283,35051,8,13.77,11.02,52.61,3.415162,0,556.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:16:40",4530284,35051,8,13.77,11.02,52.54,3.415162,0,557.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:16:45",4530285,35051,8,13.75,11.02,52.54,3.415162,0,560.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:16:50",4530286,35051,8,13.77,11.02,52.61,3.415162,0,557.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:16:55",4530287,35051,8,13.77,11.02,52.61,3.415162,0,561.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:17:00",4530288,35051,8,13.75,11.02,52.61,3.415162,0,558.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:17:05",4530289,35051,8,13.77,11.02,52.61,3.415162,0,556.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:17:10",4530290,35051,8,13.76,11.02,52.61,3.415162,0,561.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:17:15",4530291,35051,8,13.77,11.02,52.61,3.415162,0,560.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:17:20",4530292,35051,8,13.77,11.02,52.54,3.415162,0,559.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:17:25",4530293,35051,8,13.78,11.02,52.54,3.415162,0,561.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:17:30",4530294,35051,8,13.78,11.02,52.61,3.415162,0,560.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:17:35",4530295,35051,8,13.78,11.02,52.61,3.415162,0,561.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:17:40",4530296,35051,8,13.79,11.02,52.54,3.415162,0,558.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:17:45",4530297,35051,8,13.79,11.02,52.54,3.415162,0,559.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:17:50",4530298,35051,8,13.81,11.02,52.54,3.415162,0,558.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:17:55",4530299,35051,8,13.79,11.02,52.61,3.415162,0,558.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:18:00",4530300,35051,8,13.81,11.02,52.54,3.415162,0,561.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:18:05",4530301,35051,8,13.81,11.02,52.54,3.415162,0,564.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:18:10",4530302,35051,8,13.77,11.02,52.54,3.415162,0,557.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:18:15",4530303,35051,8,13.81,11.02,52.54,3.415162,0,563.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:18:20",4530304,35051,8,13.83,11.04,52.54,3.415162,0,564.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:18:25",4530305,35051,8,13.81,11.04,52.48,3.415162,0,563.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:18:30",4530306,35051,8,13.79,11.04,52.48,3.415162,0,563.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:18:35",4530307,35051,8,13.82,11.04,52.48,3.415162,0,563.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:18:40",4530308,35051,8,13.82,11.02,52.48,3.415162,0,564.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:18:45",4530309,35051,8,13.77,11.04,52.54,3.415162,0,563.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:18:50",4530310,35051,8,13.78,11.02,52.54,3.415162,0,562.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:18:55",4530311,35051,8,13.8,11.04,52.61,3.415162,0,564.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:19:00",4530312,35051,8,13.82,11.04,52.61,3.415162,0,563.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:19:05",4530313,35051,8,13.82,11.04,52.54,3.415162,0,559.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:19:10",4530314,35051,8,13.82,11.04,52.54,3.415162,0,557.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:19:15",4530315,35051,8,13.82,11.04,52.54,3.415162,0,562.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:19:20",4530316,35051,8,13.83,11.04,52.54,3.414487,0,561.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:19:25",4530317,35051,8,13.8,11.04,52.54,3.414487,0,557.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:19:30",4530318,35051,8,13.84,11.04,52.61,3.414487,0,563.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:19:35",4530319,35051,8,13.83,11.04,52.61,3.414487,0,564.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:19:40",4530320,35051,8,13.84,11.04,52.61,3.414487,0,563.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:19:45",4530321,35051,8,13.82,11.04,52.54,3.414487,0,564.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:19:50",4530322,35051,8,13.83,11.04,52.54,3.414487,0,562.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:19:55",4530323,35051,8,13.84,11.04,52.54,3.414487,0,561.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:20:00",4530324,35051,8,13.84,11.04,52.61,3.414487,0,561.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:20:05",4530325,35051,8,13.81,11.04,52.61,3.414487,0,559.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:20:10",4530326,35051,8,13.81,11.04,52.61,3.414487,0,556.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:20:15",4530327,35051,8,13.82,11.04,52.61,3.414487,0,563.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:20:20",4530328,35051,8,13.81,11.04,52.61,3.414487,0,566.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:20:25",4530329,35051,8,13.82,11.04,52.61,3.414487,0,566.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:20:30",4530330,35051,8,13.79,11.04,52.61,3.414487,0,562.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:20:35",4530331,35051,8,13.83,11.04,52.54,3.414487,0,561.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:20:40",4530332,35051,8,13.87,11.04,52.61,3.414487,0,559.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:20:45",4530333,35051,8,13.84,11.04,52.61,3.414487,0,560.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:20:50",4530334,35051,8,13.84,11.04,52.61,3.414487,0,559.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:20:55",4530335,35051,8,13.81,11.04,52.61,3.414487,0,561.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:21:00",4530336,35051,8,13.82,11.04,52.61,3.414487,0,560.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:21:05",4530337,35051,8,13.8,11.04,52.61,3.414487,0,560.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:21:10",4530338,35051,8,13.84,11.04,52.61,3.415837,0,559.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:21:15",4530339,35051,8,13.83,11.04,52.61,3.415837,0,561.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:21:20",4530340,35051,8,13.85,11.04,52.54,3.415837,0,560.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:21:25",4530341,35051,8,13.84,11.04,52.54,3.415837,0,561.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:21:30",4530342,35051,8,13.82,11.04,52.54,3.415837,0,558.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:21:35",4530343,35051,8,13.83,11.04,52.54,3.415837,0,557.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:21:40",4530344,35051,8,13.81,11.04,52.48,3.415837,0,558.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:21:45",4530345,35051,8,13.84,11.06,52.48,3.415837,0,558.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:21:50",4530346,35051,8,13.87,11.06,52.48,3.415837,0,556.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:21:55",4530347,35051,8,13.84,11.06,52.48,3.415837,0,558.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:22:00",4530348,35051,8,13.85,11.06,52.54,3.415837,0,558.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:22:05",4530349,35051,8,13.85,11.06,52.54,3.415837,0,561.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:22:10",4530350,35051,8,13.85,11.06,52.54,3.415837,0,561.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:22:15",4530351,35051,8,13.86,11.06,52.54,3.415837,0,560.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:22:20",4530352,35051,8,13.85,11.06,52.54,3.415837,0,558.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:22:25",4530353,35051,8,13.87,11.06,52.54,3.415837,0,554.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:22:30",4530354,35051,8,13.88,11.06,52.54,3.415837,0,556.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:22:35",4530355,35051,8,13.87,11.06,52.48,3.415837,0,558.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:22:40",4530356,35051,8,13.86,11.06,52.48,3.415837,0,554.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:22:45",4530357,35051,8,13.88,11.06,52.48,3.415837,0,556.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:22:50",4530358,35051,8,13.89,11.06,52.41,3.415837,0,559.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:22:55",4530359,35051,8,13.85,11.06,52.48,3.415837,0,556.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:23:00",4530360,35051,8,13.88,11.06,52.41,3.415162,0,559.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:23:05",4530361,35051,8,13.85,11.06,52.41,3.415162,0,553.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:23:10",4530362,35051,8,13.88,11.06,52.41,3.415162,0,561.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:23:15",4530363,35051,8,13.84,11.06,52.41,3.415162,0,556.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:23:20",4530364,35051,8,13.88,11.06,52.41,3.415162,0,561.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:23:25",4530365,35051,8,13.86,11.06,52.41,3.415162,0,561.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:23:30",4530366,35051,8,13.86,11.06,52.41,3.415162,0,557.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:23:35",4530367,35051,8,13.89,11.06,52.41,3.415162,0,555.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:23:40",4530368,35051,8,13.87,11.06,52.41,3.415162,0,564.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:23:45",4530369,35051,8,13.91,11.06,52.41,3.415162,0,564.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:23:50",4530370,35051,8,13.86,11.06,52.41,3.415162,0,564.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:23:55",4530371,35051,8,13.91,11.06,52.34,3.415162,0,563.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:24:00",4530372,35051,8,13.9,11.06,52.34,3.415162,0,563.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:24:05",4530373,35051,8,13.86,11.06,52.34,3.415162,0,556.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:24:10",4530374,35051,8,13.89,11.06,52.34,3.415162,0,560.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:24:15",4530375,35051,8,13.89,11.06,52.34,3.415162,0,558.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:24:20",4530376,35051,8,13.88,11.08,52.34,3.415162,0,558.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:24:25",4530377,35051,8,13.86,11.08,52.34,3.415162,0,560.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:24:30",4530378,35051,8,13.9,11.08,52.34,3.415162,0,563.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:24:35",4530379,35051,8,13.89,11.08,52.34,3.415162,0,560.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:24:40",4530380,35051,8,13.87,11.08,52.34,3.415162,0,557.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:24:45",4530381,35051,8,13.86,11.08,52.27,3.415162,0,561.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:24:50",4530382,35051,8,13.87,11.08,52.27,3.415162,0,561.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:24:55",4530383,35051,8,13.89,11.08,52.27,3.415162,0,556.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:25:00",4530384,35051,8,13.88,11.08,52.27,3.415162,0,558.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:25:05",4530385,35051,8,13.86,11.08,52.27,3.415162,0,558.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:25:10",4530386,35051,8,13.87,11.08,52.27,3.415162,0,558.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:25:15",4530387,35051,8,13.89,11.08,52.2,3.415162,0,558.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:25:20",4530388,35051,8,13.89,11.08,52.2,3.415162,0,557.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:25:25",4530389,35051,8,13.89,11.08,52.2,3.415162,0,559.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:25:30",4530390,35051,8,13.89,11.08,52.14,3.415162,0,555.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:25:35",4530391,35051,8,13.92,11.08,52.14,3.415162,0,555.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:25:40",4530392,35051,8,13.89,11.08,52.07,3.415162,0,557.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:25:45",4530393,35051,8,13.89,11.08,52,3.415162,0,557.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:25:50",4530394,35051,8,13.89,11.08,52,3.415162,0,567.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:25:55",4530395,35051,8,13.91,11.08,51.93,3.415162,0,570.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:26:00",4530396,35051,8,13.91,11.08,51.93,3.415162,0,564.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:26:05",4530397,35051,8,13.87,11.08,51.93,3.415162,0,568.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:26:10",4530398,35051,8,13.91,11.08,51.93,3.415162,0,567.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:26:15",4530399,35051,8,13.88,11.08,51.93,3.415162,0,568.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:26:20",4530400,35051,8,13.86,11.08,51.86,3.415162,0,568.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:26:25",4530401,35051,8,13.9,11.08,51.86,3.415162,0,568.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:26:30",4530402,35051,8,13.91,11.08,51.93,3.415162,0,567.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:26:35",4530403,35051,8,13.88,11.08,51.93,3.414487,0,568.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:26:40",4530404,35051,8,13.91,11.08,51.93,3.414487,0,564.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:26:45",4530405,35051,8,13.91,11.08,51.93,3.414487,0,567.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:26:50",4530406,35051,8,13.9,11.08,51.93,3.414487,0,566.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:26:55",4530407,35051,8,13.88,11.08,51.93,3.414487,0,568.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:27:00",4530408,35051,8,13.93,11.08,51.86,3.414487,0,563.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:27:05",4530409,35051,8,13.91,11.08,51.86,3.414487,0,562.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:27:10",4530410,35051,8,13.93,11.08,51.86,3.414487,0,563.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:27:15",4530411,35051,8,13.86,11.08,51.86,3.414487,0,563.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:27:20",4530412,35051,8,13.91,11.08,51.86,3.414487,0,559.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:27:25",4530413,35051,8,13.9,11.11,51.86,3.414487,0,563.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:27:30",4530414,35051,8,13.88,11.11,51.86,3.414487,0,563.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:27:35",4530415,35051,8,13.89,11.11,51.8,3.414487,0,562.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:27:40",4530416,35051,8,13.93,11.11,51.8,3.414487,0,562.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:27:45",4530417,35051,8,13.88,11.11,51.8,3.414487,0,564.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:27:50",4530418,35051,8,13.91,11.11,51.73,3.414487,0,563.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:27:55",4530419,35051,8,13.9,11.11,51.73,3.414487,0,563.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:28:00",4530420,35051,8,13.91,11.11,51.73,3.414487,0,559.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:28:05",4530421,35051,8,13.91,11.11,51.73,3.414487,0,564.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:28:10",4530422,35051,8,13.93,11.11,51.73,3.414487,0,563.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:28:15",4530423,35051,8,13.91,11.11,51.73,3.414487,0,560.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:28:20",4530424,35051,8,13.89,11.11,51.73,3.414487,0,561.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:28:25",4530425,35051,8,13.92,11.11,51.73,3.414487,0,561.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:28:30",4530426,35051,8,13.91,11.11,51.66,3.414487,0,561.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:28:35",4530427,35051,8,13.91,11.11,51.66,3.414487,0,558.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:28:40",4530428,35051,8,13.91,11.11,51.66,3.414487,0,548.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:28:45",4530429,35051,8,13.96,11.11,51.59,3.414487,0,553.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:28:50",4530430,35051,8,13.94,11.11,51.59,3.414487,0,554.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:28:55",4530431,35051,8,13.89,11.11,51.59,3.414487,0,556.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:29:00",4530432,35051,8,13.91,11.11,51.59,3.414487,0,557.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:29:05",4530433,35051,8,13.91,11.13,51.59,3.414487,0,558.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:29:10",4530434,35051,8,13.89,11.11,51.59,3.414487,0,561.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:29:15",4530435,35051,8,13.92,11.13,51.59,3.414487,0,564.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:29:20",4530436,35051,8,13.91,11.13,51.59,3.414487,0,557.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:29:25",4530437,35051,8,13.87,11.13,51.59,3.414487,0,558.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:29:30",4530438,35051,8,13.92,11.13,51.52,3.414487,0,558.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:29:35",4530439,35051,8,13.93,11.13,51.52,3.414487,0,558.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:29:40",4530440,35051,8,13.91,11.13,51.52,3.414487,0,558.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:29:45",4530441,35051,8,13.93,11.13,51.52,3.414487,0,559.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:29:50",4530442,35051,8,13.94,11.13,51.45,3.414487,0,559.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:29:55",4530443,35051,8,13.91,11.13,51.45,3.414487,0,559.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:30:00",4530444,35051,8,13.91,11.13,51.45,3.414487,0,559.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:30:05",4530445,35051,8,13.89,11.13,51.45,3.414487,0,561.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:30:10",4530446,35051,8,13.92,11.13,51.52,3.415837,0,563.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:30:15",4530447,35051,8,13.92,11.13,51.45,3.415837,0,566.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:30:20",4530448,35051,8,13.92,11.13,51.45,3.415837,0,565.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:30:25",4530449,35051,8,13.93,11.13,51.45,3.415837,0,566.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:30:30",4530450,35051,8,13.93,11.13,51.45,3.415837,0,563.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:30:35",4530451,35051,8,13.94,11.13,51.45,3.415837,0,563.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:30:40",4530452,35051,8,13.89,11.13,51.39,3.415837,0,557.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:30:45",4530453,35051,8,13.96,11.13,51.39,3.415837,0,561.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:30:50",4530454,35051,8,13.93,11.13,51.32,3.415837,0,563.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:30:55",4530455,35051,8,13.93,11.13,51.32,3.415837,0,566.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:31:00",4530456,35051,8,13.93,11.13,51.32,3.415837,0,566.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:31:05",4530457,35051,8,13.97,11.13,51.32,3.415837,0,567.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:31:10",4530458,35051,8,13.93,11.13,51.32,3.415837,0,565.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:31:15",4530459,35051,8,13.94,11.13,51.32,3.415837,0,566.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:31:20",4530460,35051,8,13.92,11.13,51.32,3.415837,0,561.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:31:25",4530461,35051,8,13.92,11.13,51.32,3.415837,0,565.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:31:30",4530462,35051,8,13.93,11.13,51.32,3.415837,0,565.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:31:35",4530463,35051,8,13.94,11.15,51.25,3.415837,0,566.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:31:40",4530464,35051,8,13.95,11.15,51.25,3.415837,0,566.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:31:45",4530465,35051,8,13.93,11.15,51.25,3.415837,0,565.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:31:50",4530466,35051,8,13.92,11.15,51.18,3.415837,0,566.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:31:55",4530467,35051,8,13.95,11.15,51.18,3.415837,0,566.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:32:00",4530468,35051,8,13.95,11.15,51.18,3.415162,0,561.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:32:05",4530469,35051,8,13.94,11.15,51.18,3.415162,0,565.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:32:10",4530470,35051,8,13.96,11.15,51.11,3.415162,0,566.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:32:15",4530471,35051,8,13.96,11.15,51.11,3.415162,0,568.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:32:20",4530472,35051,8,13.94,11.15,51.11,3.415162,0,568.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:32:25",4530473,35051,8,13.92,11.15,51.05,3.415162,0,568.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:32:30",4530474,35051,8,13.93,11.15,51.05,3.415162,0,568.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:32:35",4530475,35051,8,13.97,11.15,51.05,3.415162,0,568.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:32:40",4530476,35051,8,13.97,11.15,51.05,3.415162,0,561.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:32:45",4530477,35051,8,13.94,11.15,51.05,3.415162,0,564.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:32:50",4530478,35051,8,13.96,11.15,51.05,3.415162,0,563.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:32:55",4530479,35051,8,13.97,11.15,51.05,3.415162,0,566.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:33:00",4530480,35051,8,13.97,11.15,51.05,3.415162,0,566.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:33:05",4530481,35051,8,13.94,11.15,51.05,3.415162,0,566.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:33:10",4530482,35051,8,13.98,11.15,51.05,3.415162,0,563.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:33:15",4530483,35051,8,13.96,11.18,51.05,3.415162,0,564.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:33:20",4530484,35051,8,13.94,11.18,50.98,3.415162,0,564.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:33:25",4530485,35051,8,13.96,11.18,50.98,3.415162,0,565.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:33:30",4530486,35051,8,13.97,11.18,50.91,3.415162,0,563.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:33:35",4530487,35051,8,13.96,11.18,50.91,3.415162,0,563.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:33:40",4530488,35051,8,13.96,11.18,50.91,3.415162,0,564.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:33:45",4530489,35051,8,13.97,11.18,50.84,3.415162,0,563.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:33:50",4530490,35051,8,13.97,11.18,50.84,3.415162,0,565.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:33:55",4530491,35051,8,13.94,11.18,50.84,3.415162,0,566.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:34:00",4530492,35051,8,13.96,11.18,50.77,3.415162,0,564.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:34:05",4530493,35051,8,13.94,11.18,50.77,3.415162,0,563.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:34:10",4530494,35051,8,13.96,11.18,50.84,3.415162,0,566.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:34:15",4530495,35051,8,13.99,11.18,50.84,3.415162,0,563.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:34:20",4530496,35051,8,13.94,11.18,50.84,3.415162,0,563.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:34:25",4530497,35051,8,13.96,11.18,50.84,3.415162,0,563.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:34:30",4530498,35051,8,13.96,11.18,50.84,3.415162,0,564.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:34:35",4530499,35051,8,13.98,11.18,50.84,3.415162,0,564.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:34:40",4530500,35051,8,13.97,11.18,50.84,3.415162,0,559.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:34:45",4530501,35051,8,13.98,11.18,50.84,3.415162,0,563.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:34:50",4530502,35051,8,13.96,11.18,50.84,3.415162,0,561.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:34:55",4530503,35051,8,13.98,11.18,50.91,3.415162,0,563.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:35:00",4530504,35051,8,13.95,11.18,50.84,3.415162,0,563.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:35:05",4530505,35051,8,13.92,11.18,50.84,3.415162,0,563.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:35:10",4530506,35051,8,13.94,11.18,50.77,3.415162,0,564.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:35:15",4530507,35051,8,13.99,11.18,50.77,3.415162,0,563.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:35:20",4530508,35051,8,13.97,11.18,50.77,3.415162,0,564.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:35:25",4530509,35051,8,13.96,11.18,50.77,3.415162,0,566.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:35:30",4530510,35051,8,13.95,11.18,50.77,3.415162,0,563.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:35:35",4530511,35051,8,13.99,11.18,50.77,3.415162,0,563.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:35:40",4530512,35051,8,13.92,11.2,50.77,3.415162,0,564.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:35:45",4530513,35051,8,13.93,11.2,50.71,3.415162,0,565.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:35:50",4530514,35051,8,13.95,11.2,50.71,3.415162,0,568.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:35:55",4530515,35051,8,13.95,11.2,50.64,3.415162,0,565.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:36:00",4530516,35051,8,13.96,11.2,50.64,3.415162,0,564.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:36:05",4530517,35051,8,13.92,11.2,50.64,3.415162,0,568.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:36:10",4530518,35051,8,13.94,11.2,50.64,3.415162,0,568.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:36:15",4530519,35051,8,13.96,11.2,50.64,3.415162,0,566.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:36:20",4530520,35051,8,13.97,11.2,50.64,3.415162,0,568.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:36:25",4530521,35051,8,13.98,11.2,50.64,3.415162,0,568.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:36:30",4530522,35051,8,13.97,11.2,50.64,3.415162,0,565.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:36:35",4530523,35051,8,13.96,11.2,50.64,3.415162,0,566.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:36:40",4530524,35051,8,13.97,11.2,50.64,3.415162,0,559.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:36:45",4530525,35051,8,13.94,11.2,50.64,3.415162,0,563.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:36:50",4530526,35051,8,13.97,11.2,50.64,3.415162,0,564.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:36:55",4530527,35051,8,13.96,11.2,50.64,3.415162,0,564.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:37:00",4530528,35051,8,13.99,11.2,50.57,3.415162,0,563.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:37:05",4530529,35051,8,13.95,11.2,50.57,3.415162,0,565.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:37:10",4530530,35051,8,13.97,11.2,50.57,3.415162,0,564.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:37:15",4530531,35051,8,13.98,11.22,50.5,3.415162,0,563.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:37:20",4530532,35051,8,14.02,11.2,50.5,3.415837,0,559.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:37:25",4530533,35051,8,13.99,11.2,50.5,3.415837,0,566.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:37:30",4530534,35051,8,13.99,11.22,50.5,3.415837,0,566.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:37:35",4530535,35051,8,14,11.22,50.43,3.415837,0,565.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:37:40",4530536,35051,8,13.98,11.22,50.43,3.415837,0,565.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:37:45",4530537,35051,8,13.99,11.22,50.43,3.415837,0,568.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:37:50",4530538,35051,8,13.98,11.22,50.43,3.415837,0,567.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:37:55",4530539,35051,8,13.98,11.22,50.5,3.415837,0,568.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:38:00",4530540,35051,8,13.97,11.22,50.43,3.415837,0,566.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:38:05",4530541,35051,8,13.97,11.22,50.43,3.415837,0,559.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:38:10",4530542,35051,8,13.97,11.22,50.43,3.415837,0,565.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:38:15",4530543,35051,8,13.98,11.22,50.43,3.415837,0,563.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:38:20",4530544,35051,8,13.98,11.22,50.43,3.415837,0,566.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:38:25",4530545,35051,8,13.97,11.22,50.43,3.415837,0,565.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:38:30",4530546,35051,8,13.99,11.22,50.37,3.415837,0,565.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:38:35",4530547,35051,8,13.99,11.22,50.37,3.415837,0,566.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:38:40",4530548,35051,8,13.97,11.22,50.37,3.415837,0,561.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:38:45",4530549,35051,8,13.97,11.22,50.37,3.415837,0,565.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:38:50",4530550,35051,8,13.98,11.22,50.37,3.415837,0,564.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:38:55",4530551,35051,8,14,11.22,50.37,3.415837,0,566.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:39:00",4530552,35051,8,13.98,11.22,50.37,3.415837,0,565.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:39:05",4530553,35051,8,13.98,11.24,50.37,3.415837,0,564.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:39:10",4530554,35051,8,14.01,11.24,50.37,3.415162,0,563.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:39:15",4530555,35051,8,13.98,11.24,50.37,3.415162,0,563.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:39:20",4530556,35051,8,13.98,11.24,50.37,3.415162,0,559.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:39:25",4530557,35051,8,13.96,11.24,50.37,3.415162,0,564.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:39:30",4530558,35051,8,13.98,11.24,50.3,3.415162,0,565.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:39:35",4530559,35051,8,13.98,11.24,50.3,3.415162,0,572.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:39:40",4530560,35051,8,13.98,11.24,50.3,3.415162,0,568.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:39:45",4530561,35051,8,13.99,11.24,50.3,3.415162,0,570.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:39:50",4530562,35051,8,13.97,11.24,50.23,3.415162,0,568.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:39:55",4530563,35051,8,13.97,11.24,50.23,3.415162,0,570.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:40:00",4530564,35051,8,13.98,11.24,50.23,3.415162,0,565.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:40:05",4530565,35051,8,13.99,11.24,50.23,3.415162,0,566.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:40:10",4530566,35051,8,14.02,11.24,50.23,3.415162,0,563.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:40:15",4530567,35051,8,14.01,11.24,50.23,3.415162,0,563.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:40:20",4530568,35051,8,14.01,11.24,50.23,3.415162,0,565.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:40:25",4530569,35051,8,13.98,11.27,50.23,3.415162,0,566.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:40:30",4530570,35051,8,14.02,11.27,50.23,3.415162,0,566.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:40:35",4530571,35051,8,13.99,11.27,50.23,3.415162,0,566.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:40:40",4530572,35051,8,14.01,11.27,50.23,3.415162,0,561.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:40:45",4530573,35051,8,14,11.27,50.23,3.415162,0,565.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:40:50",4530574,35051,8,14,11.27,50.23,3.415162,0,566.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:40:55",4530575,35051,8,13.99,11.27,50.23,3.415162,0,566.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:41:00",4530576,35051,8,13.98,11.27,50.23,3.415837,0,563.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:41:05",4530577,35051,8,13.98,11.27,50.23,3.415837,0,566.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:41:10",4530578,35051,8,14.01,11.27,50.23,3.415837,0,565.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:41:15",4530579,35051,8,13.98,11.27,50.3,3.415837,0,568.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:41:20",4530580,35051,8,13.99,11.27,50.3,3.415837,0,564.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:41:25",4530581,35051,8,13.98,11.27,50.23,3.415837,0,568.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:41:30",4530582,35051,8,14,11.27,50.23,3.415837,0,570.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:41:35",4530583,35051,8,14.03,11.27,50.23,3.415837,0,570.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:41:40",4530584,35051,8,13.99,11.27,50.16,3.415837,0,570.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:41:45",4530585,35051,8,14.01,11.27,50.16,3.415837,0,568.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:41:50",4530586,35051,8,13.99,11.27,50.16,3.415837,0,564.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:41:55",4530587,35051,8,14.02,11.27,50.09,3.415837,0,558.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:42:00",4530588,35051,8,14,11.27,50.09,3.415837,0,561.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:42:05",4530589,35051,8,14.01,11.27,50.03,3.415837,0,564.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:42:10",4530590,35051,8,14.02,11.27,50.03,3.415837,0,563.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:42:15",4530591,35051,8,14.01,11.29,50.03,3.415837,0,562.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:42:20",4530592,35051,8,14,11.27,50.09,3.415837,0,561.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:42:25",4530593,35051,8,14.01,11.27,50.09,3.415837,0,564.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:42:30",4530594,35051,8,14.03,11.27,50.09,3.415837,0,564.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:42:35",4530595,35051,8,13.99,11.27,50.09,3.415837,0,565.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:42:40",4530596,35051,8,14.01,11.29,50.09,3.415837,0,560.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:42:45",4530597,35051,8,14,11.29,50.09,3.415162,0,564.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:42:50",4530598,35051,8,14.01,11.29,50.09,3.415162,0,563.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:42:55",4530599,35051,8,14.01,11.29,50.09,3.415162,0,566.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:43:00",4530600,35051,8,14.03,11.29,50.09,3.415162,0,566.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:43:05",4530601,35051,8,13.99,11.29,50.09,3.415162,0,568.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:43:10",4530602,35051,8,13.96,11.29,50.09,3.415162,0,568.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:43:15",4530603,35051,8,13.98,11.29,50.03,3.415162,0,568.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:43:20",4530604,35051,8,14.02,11.29,50.03,3.415162,0,565.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:43:25",4530605,35051,8,14.03,11.29,50.03,3.415162,0,567.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:43:30",4530606,35051,8,14.02,11.29,49.96,3.415162,0,568.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:43:35",4530607,35051,8,14.02,11.29,49.96,3.415162,0,565.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:43:40",4530608,35051,8,14.03,11.29,49.96,3.415162,0,565.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:43:45",4530609,35051,8,14.02,11.31,49.96,3.415162,0,565.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:43:50",4530610,35051,8,14.01,11.31,49.96,3.415162,0,568.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:43:55",4530611,35051,8,13.99,11.31,49.96,3.415162,0,570.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:44:00",4530612,35051,8,14.01,11.31,49.96,3.415162,0,566.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:44:05",4530613,35051,8,13.98,11.31,49.96,3.415162,0,572.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:44:10",4530614,35051,8,13.99,11.31,49.96,3.415162,0,572.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:44:15",4530615,35051,8,14,11.31,49.96,3.415162,0,570.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:44:20",4530616,35051,8,14.02,11.31,49.96,3.415162,0,570.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:44:25",4530617,35051,8,14.02,11.31,49.96,3.415162,0,570.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:44:30",4530618,35051,8,14.05,11.31,49.96,3.415162,0,572.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:44:35",4530619,35051,8,14.02,11.31,49.96,3.416512,0,570.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:44:40",4530620,35051,8,14.02,11.31,49.96,3.416512,0,570.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:44:45",4530621,35051,8,14.03,11.31,49.96,3.416512,0,572.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:44:50",4530622,35051,8,14.02,11.31,49.96,3.416512,0,573.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:44:55",4530623,35051,8,14.02,11.31,49.96,3.416512,0,570.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:45:00",4530624,35051,8,14.04,11.31,49.96,3.416512,0,572.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:45:05",4530625,35051,8,14.02,11.31,49.96,3.416512,0,573.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:45:10",4530626,35051,8,14,11.31,49.96,3.416512,0,572.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:45:15",4530627,35051,8,14.02,11.31,49.89,3.416512,0,570.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:45:20",4530628,35051,8,14.01,11.31,49.89,3.416512,0,567.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:45:25",4530629,35051,8,14.01,11.31,49.89,3.416512,0,570.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:45:30",4530630,35051,8,13.99,11.31,49.89,3.416512,0,572.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:45:35",4530631,35051,8,14.02,11.33,49.89,3.416512,0,572.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:45:40",4530632,35051,8,14.03,11.33,49.89,3.416512,0,572.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:45:45",4530633,35051,8,14.04,11.33,49.89,3.416512,0,570.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:45:50",4530634,35051,8,14.03,11.33,49.89,3.416512,0,572.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:45:55",4530635,35051,8,14.04,11.33,49.89,3.416512,0,572.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:46:00",4530636,35051,8,14.01,11.33,49.89,3.416512,0,572.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:46:05",4530637,35051,8,14.02,11.33,49.89,3.416512,0,574.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:46:10",4530638,35051,8,13.98,11.33,49.89,3.416512,0,574.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:46:15",4530639,35051,8,14.02,11.33,49.89,3.416512,0,572.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:46:20",4530640,35051,8,14.01,11.33,49.89,3.415162,0,572.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:46:25",4530641,35051,8,14,11.33,49.89,3.415162,0,575.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:46:30",4530642,35051,8,14.03,11.33,49.89,3.415162,0,572.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:46:35",4530643,35051,8,14.01,11.33,49.89,3.415162,0,572.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:46:40",4530644,35051,8,14.02,11.33,49.89,3.415162,0,569.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:46:45",4530645,35051,8,14.02,11.36,49.89,3.415162,0,573.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:46:50",4530646,35051,8,14.02,11.36,49.89,3.415162,0,573.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:46:55",4530647,35051,8,13.99,11.36,49.89,3.415162,0,572.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:47:00",4530648,35051,8,14.01,11.36,49.89,3.415162,0,572.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:47:05",4530649,35051,8,13.99,11.33,49.89,3.415162,0,573.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:47:10",4530650,35051,8,14.01,11.36,49.82,3.415162,0,568.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:47:15",4530651,35051,8,13.99,11.36,49.82,3.415162,0,565.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:47:20",4530652,35051,8,14,11.36,49.82,3.415162,0,564.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:47:25",4530653,35051,8,14.01,11.36,49.82,3.415162,0,566.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:47:30",4530654,35051,8,14.03,11.36,49.82,3.415162,0,568.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:47:35",4530655,35051,8,14,11.36,49.82,3.415162,0,567.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:47:40",4530656,35051,8,13.99,11.36,49.82,3.415162,0,566.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:47:45",4530657,35051,8,14.01,11.36,49.82,3.415162,0,568.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:47:50",4530658,35051,8,14.04,11.36,49.82,3.415162,0,567.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:47:55",4530659,35051,8,14.01,11.36,49.82,3.415162,0,568.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:48:00",4530660,35051,8,13.98,11.36,49.82,3.415162,0,562.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:48:05",4530661,35051,8,14.01,11.36,49.82,3.415162,0,565.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:48:10",4530662,35051,8,14,11.36,49.82,3.415837,0,568.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:48:15",4530663,35051,8,14.01,11.36,49.82,3.415837,0,566.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:48:20",4530664,35051,8,13.99,11.36,49.75,3.415837,0,566.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:48:25",4530665,35051,8,14,11.36,49.75,3.415837,0,563.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:48:30",4530666,35051,8,13.99,11.36,49.75,3.415837,0,565.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:48:35",4530667,35051,8,14.02,11.36,49.75,3.415837,0,563.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:48:40",4530668,35051,8,14.01,11.36,49.75,3.415837,0,563.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:48:45",4530669,35051,8,14,11.38,49.75,3.415837,0,566.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:48:50",4530670,35051,8,14.01,11.38,49.75,3.415837,0,568.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:48:55",4530671,35051,8,14.01,11.38,49.75,3.415837,0,568.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:49:00",4530672,35051,8,14.01,11.38,49.69,3.415837,0,568.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:49:05",4530673,35051,8,14,11.38,49.75,3.415837,0,566.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:49:10",4530674,35051,8,14.02,11.38,49.75,3.415837,0,568.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:49:15",4530675,35051,8,14.01,11.38,49.69,3.415837,0,568.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:49:20",4530676,35051,8,14,11.38,49.69,3.415837,0,566.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:49:25",4530677,35051,8,14.02,11.38,49.69,3.415837,0,573.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:49:30",4530678,35051,8,14.01,11.38,49.69,3.415837,0,572.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:49:35",4530679,35051,8,14.01,11.38,49.69,3.415837,0,570.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:49:40",4530680,35051,8,13.99,11.38,49.69,3.415837,0,570.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:49:45",4530681,35051,8,13.99,11.38,49.69,3.415837,0,572.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:49:50",4530682,35051,8,13.99,11.38,49.69,3.415837,0,574.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:49:55",4530683,35051,8,14.01,11.38,49.69,3.415837,0,574.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:50:00",4530684,35051,8,14.02,11.43,49.69,3.415162,0,571.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:50:05",4530685,35051,8,14,11.38,49.69,3.415162,0,574.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:50:10",4530686,35051,8,14.02,11.43,49.69,3.415162,0,574.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:50:15",4530687,35051,8,13.99,11.43,49.69,3.415162,0,574.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:50:20",4530688,35051,8,13.98,11.43,49.69,3.415162,0,575.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:50:25",4530689,35051,8,13.99,11.43,49.69,3.415162,0,574.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:50:30",4530690,35051,8,13.99,11.43,49.62,3.415162,0,574.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:50:35",4530691,35051,8,13.99,11.43,49.62,3.415162,0,573.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:50:40",4530692,35051,8,13.99,11.43,49.62,3.415162,0,572.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:50:45",4530693,35051,8,13.98,11.43,49.62,3.415162,0,574.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:50:50",4530694,35051,8,13.98,11.43,49.62,3.415162,0,574.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:50:55",4530695,35051,8,13.98,11.43,49.62,3.415162,0,571.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:51:00",4530696,35051,8,13.99,11.43,49.62,3.415162,0,573.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:51:05",4530697,35051,8,13.99,11.43,49.62,3.415162,0,568.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:51:10",4530698,35051,8,13.99,11.43,49.62,3.415162,0,568.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:51:15",4530699,35051,8,13.99,11.43,49.55,3.415162,0,568.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:51:20",4530700,35051,8,13.98,11.43,49.55,3.415162,0,568.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:51:25",4530701,35051,8,13.98,11.45,49.55,3.415162,0,572.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:51:30",4530702,35051,8,13.99,11.45,49.55,3.415162,0,572.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:51:35",4530703,35051,8,13.99,11.45,49.55,3.415162,0,570.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:51:40",4530704,35051,8,13.99,11.45,49.55,3.415162,0,569.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:51:45",4530705,35051,8,13.98,11.45,49.55,3.415162,0,572.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:51:50",4530706,35051,8,13.97,11.45,49.48,3.415162,0,572.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:51:55",4530707,35051,8,13.97,11.45,49.48,3.415162,0,572.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:52:00",4530708,35051,8,13.97,11.45,49.48,3.415162,0,568.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:52:05",4530709,35051,8,13.97,11.45,49.48,3.415162,0,570.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:52:10",4530710,35051,8,13.98,11.45,49.48,3.415162,0,572.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:52:15",4530711,35051,8,13.97,11.45,49.48,3.415162,0,572.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:52:20",4530712,35051,8,13.97,11.45,49.48,3.415162,0,573.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:52:25",4530713,35051,8,13.98,11.45,49.41,3.415162,0,568.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:52:30",4530714,35051,8,13.97,11.45,49.41,3.415162,0,567.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:52:35",4530715,35051,8,13.97,11.47,49.41,3.415162,0,570.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:52:40",4530716,35051,8,13.98,11.47,49.41,3.415162,0,564.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:52:45",4530717,35051,8,13.97,11.47,49.41,3.415162,0,568.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:52:50",4530718,35051,8,13.98,11.47,49.41,3.415162,0,568.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:52:55",4530719,35051,8,13.98,11.47,49.41,3.415162,0,568.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:53:00",4530720,35051,8,13.96,11.47,49.34,3.415162,0,564.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:53:05",4530721,35051,8,13.98,11.47,49.34,3.415162,0,568.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:53:10",4530722,35051,8,13.97,11.47,49.34,3.415162,0,568.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:53:15",4530723,35051,8,13.97,11.47,49.34,3.415162,0,568.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:53:20",4530724,35051,8,13.97,11.47,49.34,3.415162,0,564.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:53:25",4530725,35051,8,13.97,11.47,49.34,3.415162,0,568.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:53:30",4530726,35051,8,13.98,11.47,49.34,3.415162,0,568.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:53:35",4530727,35051,8,13.97,11.47,49.28,3.415162,0,568.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:53:40",4530728,35051,8,13.98,11.47,49.28,3.415162,0,565.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:53:45",4530729,35051,8,13.96,11.47,49.28,3.415162,0,568.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:53:50",4530730,35051,8,13.95,11.47,49.28,3.415162,0,566.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:53:55",4530731,35051,8,13.95,11.49,49.28,3.415162,0,568.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:54:00",4530732,35051,8,13.96,11.47,49.28,3.415162,0,566.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:54:05",4530733,35051,8,13.96,11.47,49.21,3.415162,0,568.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:54:10",4530734,35051,8,13.96,11.47,49.21,3.415162,0,567.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:54:15",4530735,35051,8,13.95,11.47,49.21,3.415162,0,568.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:54:20",4530736,35051,8,13.95,11.49,49.21,3.415162,0,565.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:54:25",4530737,35051,8,13.94,11.49,49.14,3.415162,0,568.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:54:30",4530738,35051,8,13.95,11.49,49.14,3.415162,0,566.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:54:35",4530739,35051,8,13.95,11.49,49.14,3.415162,0,566.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:54:40",4530740,35051,8,13.97,11.49,49.14,3.415162,0,563.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:54:45",4530741,35051,8,13.94,11.49,49.14,3.415162,0,566.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:54:50",4530742,35051,8,13.95,11.49,49.14,3.415162,0,565.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:54:55",4530743,35051,8,13.95,11.49,49.14,3.415162,0,565.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:55:00",4530744,35051,8,13.96,11.49,49.14,3.415162,0,565.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:55:05",4530745,35051,8,13.96,11.49,49.07,3.415162,0,566.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:55:10",4530746,35051,8,13.95,11.49,49.07,3.415162,0,565.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:55:15",4530747,35051,8,13.96,11.49,49.07,3.415162,0,565.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:55:20",4530748,35051,8,13.95,11.52,49.07,3.415837,0,564.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:55:25",4530749,35051,8,13.95,11.52,49.07,3.415837,0,565.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:55:30",4530750,35051,8,13.95,11.52,49,3.415837,0,566.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:55:35",4530751,35051,8,13.95,11.52,49,3.415837,0,563.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:55:40",4530752,35051,8,13.95,11.52,49,3.415837,0,566.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:55:45",4530753,35051,8,13.94,11.52,49,3.415837,0,566.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:55:50",4530754,35051,8,13.94,11.52,49,3.415837,0,560.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:55:55",4530755,35051,8,13.95,11.52,48.93,3.415837,0,559.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:56:00",4530756,35051,8,13.94,11.52,48.93,3.415837,0,559.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:56:05",4530757,35051,8,13.94,11.52,48.93,3.415837,0,561.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:56:10",4530758,35051,8,13.95,11.52,48.93,3.415837,0,566.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:56:15",4530759,35051,8,13.95,11.52,48.93,3.415837,0,566.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:56:20",4530760,35051,8,13.94,11.52,48.93,3.415837,0,563.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:56:25",4530761,35051,8,13.93,11.52,48.87,3.415837,0,563.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:56:30",4530762,35051,8,13.95,11.52,48.87,3.415837,0,564.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:56:35",4530763,35051,8,13.93,11.54,48.87,3.415837,0,565.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:56:40",4530764,35051,8,13.94,11.54,48.87,3.415837,0,562.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:56:45",4530765,35051,8,13.94,11.54,48.87,3.415837,0,563.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:56:50",4530766,35051,8,13.92,11.54,48.87,3.415837,0,563.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:56:55",4530767,35051,8,13.93,11.54,48.8,3.415837,0,563.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:57:00",4530768,35051,8,13.94,11.54,48.8,3.415837,0,564.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:57:05",4530769,35051,8,13.92,11.54,48.8,3.415837,0,561.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:57:10",4530770,35051,8,13.94,11.54,48.8,3.415162,0,565.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:57:15",4530771,35051,8,13.93,11.54,48.8,3.415162,0,564.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:57:20",4530772,35051,8,13.93,11.54,48.73,3.415162,0,566.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:57:25",4530773,35051,8,13.93,11.54,48.73,3.415162,0,565.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:57:30",4530774,35051,8,13.91,11.54,48.73,3.415162,0,562.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:57:35",4530775,35051,8,13.94,11.54,48.73,3.415162,0,565.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:57:40",4530776,35051,8,13.95,11.56,48.73,3.415162,0,565.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:57:45",4530777,35051,8,13.93,11.56,48.66,3.415162,0,561.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:57:50",4530778,35051,8,13.93,11.54,48.66,3.415162,0,565.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:57:55",4530779,35051,8,13.92,11.56,48.66,3.415162,0,564.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:58:00",4530780,35051,8,13.92,11.56,48.66,3.415162,0,564.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:58:05",4530781,35051,8,13.93,11.56,48.66,3.415162,0,561.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:58:10",4530782,35051,8,13.93,11.56,48.66,3.415162,0,568.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:58:15",4530783,35051,8,13.94,11.56,48.59,3.415162,0,568.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:58:20",4530784,35051,8,13.93,11.56,48.59,3.415162,0,568.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:58:25",4530785,35051,8,13.93,11.56,48.59,3.415162,0,568.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:58:30",4530786,35051,8,13.94,11.56,48.59,3.415162,0,566.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:58:35",4530787,35051,8,13.94,11.56,48.59,3.415162,0,567.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:58:40",4530788,35051,8,13.93,11.56,48.59,3.415162,0,566.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:58:45",4530789,35051,8,13.94,11.56,48.53,3.415162,0,568.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:58:50",4530790,35051,8,13.93,11.56,48.53,3.415162,0,568.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:58:55",4530791,35051,8,13.93,11.56,48.53,3.415162,0,565.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:59:00",4530792,35051,8,13.94,11.56,48.53,3.415162,0,566.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:59:05",4530793,35051,8,13.93,11.56,48.53,3.415162,0,566.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:59:10",4530794,35051,8,13.93,11.56,48.53,3.415162,0,573.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:59:15",4530795,35051,8,13.94,11.56,48.46,3.415162,0,575.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:59:20",4530796,35051,8,13.94,11.59,48.46,3.415162,0,572.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:59:25",4530797,35051,8,13.93,11.59,48.46,3.415162,0,569.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:59:30",4530798,35051,8,13.93,11.59,48.46,3.415162,0,573.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:59:35",4530799,35051,8,13.94,11.59,48.46,3.415162,0,572.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:59:40",4530800,35051,8,13.93,11.59,48.46,3.415162,0,572.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:59:45",4530801,35051,8,13.94,11.59,48.39,3.415162,0,570.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:59:50",4530802,35051,8,13.94,11.59,48.39,3.415162,0,570.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 11:59:55",4530803,35051,8,13.93,11.59,48.39,3.415162,0,572.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:00:00",4530804,35051,8,13.94,11.59,48.39,3.415162,0,570.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:00:05",4530805,35051,8,13.94,11.59,48.39,3.415162,0,572.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:00:10",4530806,35051,8,13.94,11.59,48.32,3.415162,0,570.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:00:15",4530807,35051,8,13.94,11.59,48.32,3.415162,0,573.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:00:20",4530808,35051,8,13.93,11.61,48.32,3.415162,0,572.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:00:25",4530809,35051,8,13.92,11.61,48.32,3.415162,0,575.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:00:30",4530810,35051,8,13.92,11.61,48.32,3.415162,0,572.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:00:35",4530811,35051,8,13.92,11.61,48.32,3.415162,0,572.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:00:40",4530812,35051,8,13.92,11.61,48.25,3.415162,0,572.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:00:45",4530813,35051,8,13.89,11.61,48.26,3.415837,0,572.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:00:50",4530814,35051,8,13.91,11.61,48.26,3.415837,0,572.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:00:55",4530815,35051,8,13.92,11.61,48.26,3.415837,0,572.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:01:00",4530816,35051,8,13.92,11.61,48.26,3.415837,0,568.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:01:05",4530817,35051,8,13.91,11.61,48.26,3.415837,0,566.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:01:10",4530818,35051,8,13.93,11.61,48.26,3.415837,0,568.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:01:15",4530819,35051,8,13.92,11.61,48.19,3.415837,0,567.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:01:20",4530820,35051,8,13.93,11.61,48.19,3.415837,0,567.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:01:25",4530821,35051,8,13.89,11.63,48.19,3.415837,0,564.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:01:30",4530822,35051,8,13.93,11.63,48.19,3.415837,0,568.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:01:35",4530823,35051,8,13.91,11.63,48.19,3.415837,0,566.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:01:40",4530824,35051,8,13.92,11.63,48.12,3.415837,0,568.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:01:45",4530825,35051,8,13.92,11.63,48.12,3.415837,0,566.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:01:50",4530826,35051,8,13.92,11.63,48.12,3.415837,0,568.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:01:55",4530827,35051,8,13.92,11.63,48.12,3.415837,0,568.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:02:00",4530828,35051,8,13.92,11.63,48.12,3.415837,0,565.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:02:05",4530829,35051,8,13.92,11.63,48.05,3.415837,0,568.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:02:10",4530830,35051,8,13.93,11.63,48.05,3.415837,0,563.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:02:15",4530831,35051,8,13.93,11.63,48.05,3.415837,0,568.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:02:20",4530832,35051,8,13.91,11.63,48.05,3.415837,0,567.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:02:25",4530833,35051,8,13.91,11.63,48.05,3.415837,0,567.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:02:30",4530834,35051,8,13.92,11.66,48.05,3.415837,0,568.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:02:35",4530835,35051,8,13.92,11.66,47.98,3.415837,0,559.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:02:40",4530836,35051,8,13.91,11.66,47.98,3.415837,0,565.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:02:45",4530837,35051,8,13.91,11.66,47.98,3.415837,0,568.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:02:50",4530838,35051,8,13.91,11.66,47.98,3.415837,0,565.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:02:55",4530839,35051,8,13.92,11.66,47.98,3.415837,0,568.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:03:00",4530840,35051,8,13.92,11.66,47.98,3.415837,0,569.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:03:05",4530841,35051,8,13.91,11.66,47.91,3.415837,0,568.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:03:10",4530842,35051,8,13.92,11.66,47.91,3.415837,0,570.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:03:15",4530843,35051,8,13.92,11.66,47.91,3.415837,0,568.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:03:20",4530844,35051,8,13.92,11.66,47.91,3.415837,0,572.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:03:25",4530845,35051,8,13.92,11.66,47.91,3.415837,0,570.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:03:30",4530846,35051,8,13.93,11.66,47.85,3.415837,0,570.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:03:35",4530847,35051,8,13.93,11.66,47.85,3.415837,0,570.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:03:40",4530848,35051,8,13.92,11.66,47.85,3.415837,0,570.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:03:45",4530849,35051,8,13.92,11.66,47.85,3.415837,0,566.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:03:50",4530850,35051,8,13.93,11.68,47.85,3.415837,0,572.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:03:55",4530851,35051,8,13.92,11.68,47.85,3.415837,0,572.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:04:00",4530852,35051,8,13.93,11.68,47.85,3.415837,0,572.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:04:05",4530853,35051,8,13.92,11.68,47.78,3.415837,0,565.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:04:10",4530854,35051,8,13.93,11.68,47.78,3.415837,0,563.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:04:15",4530855,35051,8,13.91,11.68,47.78,3.415837,0,556.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:04:20",4530856,35051,8,13.93,11.68,47.78,3.415837,0,553.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:04:25",4530857,35051,8,13.92,11.68,47.78,3.415837,0,556.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:04:30",4530858,35051,8,13.93,11.68,47.71,3.415837,0,562.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:04:35",4530859,35051,8,13.92,11.68,47.71,3.415837,0,558.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:04:40",4530860,35051,8,13.92,11.68,47.71,3.415837,0,558.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:04:45",4530861,35051,8,13.89,11.7,47.71,3.415837,0,556.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:04:50",4530862,35051,8,13.91,11.7,47.71,3.415837,0,563.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:04:55",4530863,35051,8,13.91,11.7,47.71,3.415837,0,560.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:05:00",4530864,35051,8,13.89,11.7,47.64,3.415837,0,559.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:05:05",4530865,35051,8,13.89,11.7,47.64,3.415837,0,559.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:05:10",4530866,35051,8,13.91,11.7,47.64,3.415837,0,562.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:05:15",4530867,35051,8,13.89,11.7,47.64,3.415837,0,563.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:05:20",4530868,35051,8,13.89,11.7,47.64,3.415837,0,561.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:05:25",4530869,35051,8,13.9,11.7,47.64,3.415837,0,562.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:05:30",4530870,35051,8,13.91,11.7,47.57,3.415837,0,565.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:05:35",4530871,35051,8,13.89,11.7,47.57,3.415837,0,565.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:05:40",4530872,35051,8,13.9,11.7,47.57,3.415837,0,562.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:05:45",4530873,35051,8,13.91,11.7,47.57,3.415837,0,562.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:05:50",4530874,35051,8,13.89,11.73,47.57,3.415837,0,562.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:05:55",4530875,35051,8,13.91,11.73,47.57,3.415837,0,559.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:06:00",4530876,35051,8,13.9,11.73,47.51,3.415837,0,557.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:06:05",4530877,35051,8,13.9,11.73,47.51,3.415837,0,555.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:06:10",4530878,35051,8,13.89,11.73,47.51,3.415162,0,563.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:06:15",4530879,35051,8,13.91,11.73,47.51,3.415162,0,560.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:06:20",4530880,35051,8,13.9,11.73,47.51,3.415162,0,560.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:06:25",4530881,35051,8,13.9,11.73,47.51,3.415162,0,565.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:06:30",4530882,35051,8,13.9,11.73,47.51,3.415162,0,562.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:06:35",4530883,35051,8,13.89,11.73,47.44,3.415162,0,559.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:06:40",4530884,35051,8,13.89,11.73,47.44,3.415162,0,560.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:06:45",4530885,35051,8,13.91,11.73,47.44,3.415162,0,563.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:06:50",4530886,35051,8,13.9,11.73,47.44,3.415162,0,563.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:06:55",4530887,35051,8,13.91,11.73,47.44,3.415162,0,562.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:07:00",4530888,35051,8,13.91,11.75,47.44,3.415162,0,565.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:07:05",4530889,35051,8,13.9,11.75,47.37,3.415162,0,561.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:07:10",4530890,35051,8,13.91,11.75,47.37,3.415162,0,564.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:07:15",4530891,35051,8,13.91,11.75,47.37,3.415162,0,562.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:07:20",4530892,35051,8,13.91,11.75,47.37,3.415162,0,563.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:07:25",4530893,35051,8,13.89,11.75,47.37,3.415162,0,561.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:07:30",4530894,35051,8,13.9,11.75,47.37,3.415162,0,565.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:07:35",4530895,35051,8,13.91,11.75,47.37,3.415162,0,562.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:07:40",4530896,35051,8,13.88,11.75,47.3,3.415162,0,560.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:07:45",4530897,35051,8,13.91,11.75,47.3,3.415162,0,562.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:07:50",4530898,35051,8,13.9,11.75,47.3,3.415162,0,563.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:07:55",4530899,35051,8,13.91,11.75,47.3,3.415162,0,561.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:08:00",4530900,35051,8,13.9,11.75,47.3,3.415837,0,560.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:08:05",4530901,35051,8,13.9,11.75,47.3,3.415837,0,557.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:08:10",4530902,35051,8,13.89,11.77,47.3,3.415837,0,561.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:08:15",4530903,35051,8,13.9,11.77,47.23,3.415837,0,561.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:08:20",4530904,35051,8,13.9,11.77,47.23,3.415837,0,560.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:08:25",4530905,35051,8,13.89,11.77,47.23,3.415837,0,560.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:08:30",4530906,35051,8,13.89,11.77,47.23,3.415837,0,558.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:08:35",4530907,35051,8,13.89,11.77,47.23,3.415837,0,559.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:08:40",4530908,35051,8,13.9,11.77,47.23,3.415837,0,563.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:08:45",4530909,35051,8,13.91,11.77,47.16,3.415837,0,561.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:08:50",4530910,35051,8,13.9,11.77,47.16,3.415837,0,563.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:08:55",4530911,35051,8,13.9,11.77,47.16,3.415837,0,565.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:09:00",4530912,35051,8,13.9,11.77,47.16,3.415837,0,564.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:09:05",4530913,35051,8,13.89,11.79,47.16,3.415837,0,564.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:09:10",4530914,35051,8,13.9,11.79,47.16,3.415837,0,567.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:09:15",4530915,35051,8,13.9,11.79,47.1,3.415837,0,567.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:09:20",4530916,35051,8,13.9,11.79,47.1,3.415837,0,567.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:09:25",4530917,35051,8,13.89,11.79,47.1,3.415837,0,563.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:09:30",4530918,35051,8,13.9,11.79,47.1,3.415837,0,565.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:09:35",4530919,35051,8,13.9,11.79,47.1,3.415837,0,565.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:09:40",4530920,35051,8,13.9,11.79,47.1,3.415837,0,565.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:09:45",4530921,35051,8,13.9,11.79,47.1,3.415837,0,562.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:09:50",4530922,35051,8,13.89,11.79,47.1,3.415837,0,565.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:09:55",4530923,35051,8,13.9,11.79,47.03,3.415837,0,563.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:10:00",4530924,35051,8,13.9,11.79,47.03,3.415837,0,558.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:10:05",4530925,35051,8,13.9,11.79,47.03,3.415837,0,559.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:10:10",4530926,35051,8,13.89,11.82,47.03,3.415837,0,563.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:10:15",4530927,35051,8,13.92,11.82,47.03,3.415837,0,565.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:10:20",4530928,35051,8,13.89,11.82,47.03,3.415837,0,565.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:10:25",4530929,35051,8,13.92,11.82,47.03,3.415837,0,565.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:10:30",4530930,35051,8,13.9,11.82,47.03,3.415837,0,568.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:10:35",4530931,35051,8,13.9,11.82,46.96,3.415837,0,569.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:10:40",4530932,35051,8,13.9,11.82,46.96,3.415837,0,565.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:10:45",4530933,35051,8,13.91,11.82,46.96,3.415837,0,567.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:10:50",4530934,35051,8,13.92,11.82,46.96,3.415837,0,565.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:10:55",4530935,35051,8,13.91,11.82,46.96,3.415837,0,568.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:11:00",4530936,35051,8,13.89,11.82,46.96,3.415837,0,568.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:11:05",4530937,35051,8,13.89,11.82,46.96,3.415837,0,564.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:11:10",4530938,35051,8,13.87,11.84,46.89,3.415837,0,565.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:11:15",4530939,35051,8,13.89,11.84,46.89,3.415837,0,565.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:11:20",4530940,35051,8,13.9,11.84,46.89,3.415837,0,565.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:11:25",4530941,35051,8,13.9,11.84,46.89,3.415837,0,560.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:11:30",4530942,35051,8,13.9,11.84,46.89,3.415837,0,565.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:11:35",4530943,35051,8,13.89,11.84,46.89,3.417188,0,567.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:11:40",4530944,35051,8,13.9,11.84,46.89,3.417188,0,567.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:11:45",4530945,35051,8,13.9,11.84,46.89,3.417188,0,567.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:11:50",4530946,35051,8,13.87,11.84,46.89,3.417188,0,572.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:11:55",4530947,35051,8,13.9,11.84,46.82,3.417188,0,570.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:12:00",4530948,35051,8,13.9,11.84,46.82,3.417188,0,570.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:12:05",4530949,35051,8,13.89,11.84,46.82,3.417188,0,565.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:12:10",4530950,35051,8,13.9,11.84,46.82,3.417188,0,570.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:12:15",4530951,35051,8,13.9,11.84,46.82,3.417188,0,570.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:12:20",4530952,35051,8,13.87,11.84,46.82,3.417188,0,566.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:12:25",4530953,35051,8,13.9,11.84,46.82,3.417188,0,567.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:12:30",4530954,35051,8,13.87,11.86,46.75,3.417188,0,563.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:12:35",4530955,35051,8,13.89,11.86,46.75,3.417188,0,567.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:12:40",4530956,35051,8,13.89,11.86,46.75,3.417188,0,567.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:12:45",4530957,35051,8,13.89,11.86,46.75,3.417188,0,567.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:12:50",4530958,35051,8,13.9,11.86,46.75,3.417188,0,568.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:12:55",4530959,35051,8,13.9,11.86,46.75,3.417188,0,567.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:13:00",4530960,35051,8,13.9,11.86,46.75,3.417188,0,567.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:13:05",4530961,35051,8,13.89,11.86,46.75,3.417188,0,564.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:13:10",4530962,35051,8,13.9,11.86,46.75,3.417188,0,567.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:13:15",4530963,35051,8,13.9,11.89,46.69,3.417188,0,567.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:13:20",4530964,35051,8,13.9,11.89,46.69,3.417188,0,567.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:13:25",4530965,35051,8,13.89,11.89,46.69,3.417188,0,568.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:13:30",4530966,35051,8,13.91,11.89,46.69,3.417188,0,567.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:13:35",4530967,35051,8,13.9,11.89,46.69,3.417188,0,567.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:13:40",4530968,35051,8,13.89,11.89,46.69,3.417188,0,565.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:13:45",4530969,35051,8,13.91,11.89,46.69,3.417188,0,565.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:13:50",4530970,35051,8,13.9,11.89,46.69,3.417188,0,565.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:13:55",4530971,35051,8,13.9,11.89,46.62,3.417188,0,567.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:14:00",4530972,35051,8,13.89,11.89,46.62,3.417188,0,565.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:14:05",4530973,35051,8,13.89,11.89,46.62,3.417188,0,561.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:14:10",4530974,35051,8,13.9,11.89,46.62,3.417188,0,565.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:14:15",4530975,35051,8,13.9,11.89,46.62,3.417188,0,565.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:14:20",4530976,35051,8,13.9,11.89,46.62,3.417188,0,565.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:14:25",4530977,35051,8,13.88,11.91,46.62,3.417188,0,565.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:14:30",4530978,35051,8,13.88,11.91,46.62,3.417188,0,567.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:14:35",4530979,35051,8,13.87,11.91,46.62,3.417188,0,565.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:14:40",4530980,35051,8,13.88,11.91,46.62,3.417188,0,567.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:14:45",4530981,35051,8,13.88,11.91,46.55,3.417188,0,567.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:14:50",4530982,35051,8,13.88,11.91,46.55,3.417188,0,567.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:14:55",4530983,35051,8,13.89,11.91,46.55,3.417188,0,567.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:15:00",4530984,35051,8,13.89,11.91,46.55,3.417188,0,567.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:15:05",4530985,35051,8,13.88,11.91,46.55,3.417188,0,565.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:15:10",4530986,35051,8,13.88,11.91,46.55,3.417188,0,570.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:15:15",4530987,35051,8,13.88,11.93,46.55,3.417188,0,566.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:15:20",4530988,35051,8,13.88,11.93,46.55,3.417188,0,572.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:15:25",4530989,35051,8,13.89,11.93,46.55,3.417188,0,570.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:15:30",4530990,35051,8,13.88,11.93,46.55,3.417188,0,563.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:15:35",4530991,35051,8,13.89,11.93,46.48,3.417188,0,567.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:15:40",4530992,35051,8,13.89,11.93,46.48,3.417188,0,564.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:15:45",4530993,35051,8,13.88,11.93,46.48,3.417188,0,563.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:15:50",4530994,35051,8,13.88,11.93,46.48,3.417188,0,563.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:15:55",4530995,35051,8,13.88,11.93,46.48,3.417188,0,559.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:16:00",4530996,35051,8,13.88,11.93,46.48,3.417188,0,563.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:16:05",4530997,35051,8,13.86,11.93,46.48,3.417188,0,559.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:16:10",4530998,35051,8,13.88,11.93,46.48,3.417188,0,562.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:16:15",4530999,35051,8,13.88,11.93,46.48,3.417188,0,563.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:16:20",4531000,35051,8,13.88,11.93,46.48,3.417188,0,567.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:16:25",4531001,35051,8,13.89,11.93,46.41,3.417188,0,567.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:16:30",4531002,35051,8,13.88,11.96,46.41,3.417188,0,569.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:16:35",4531003,35051,8,13.86,11.96,46.41,3.417188,0,570.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:16:40",4531004,35051,8,13.88,11.96,46.41,3.417188,0,569.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:16:45",4531005,35051,8,13.86,11.96,46.41,3.417188,0,565.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:16:50",4531006,35051,8,13.89,11.96,46.41,3.417188,0,567.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:16:55",4531007,35051,8,13.88,11.96,46.41,3.417188,0,567.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:17:00",4531008,35051,8,13.89,11.96,46.41,3.415162,0,567.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:17:05",4531009,35051,8,13.88,11.96,46.41,3.415162,0,563.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:17:10",4531010,35051,8,13.89,11.96,46.34,3.415162,0,567.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:17:15",4531011,35051,8,13.89,11.96,46.34,3.415162,0,567.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:17:20",4531012,35051,8,13.89,11.96,46.34,3.415162,0,572.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:17:25",4531013,35051,8,13.85,11.98,46.34,3.415162,0,569.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:17:30",4531014,35051,8,13.88,11.98,46.34,3.415162,0,572.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:17:35",4531015,35051,8,13.89,11.98,46.34,3.415162,0,569.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:17:40",4531016,35051,8,13.88,11.98,46.34,3.415162,0,567.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:17:45",4531017,35051,8,13.88,11.98,46.34,3.415162,0,565.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:17:50",4531018,35051,8,13.88,11.98,46.34,3.415162,0,567.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:17:55",4531019,35051,8,13.88,11.98,46.34,3.415162,0,567.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:18:00",4531020,35051,8,13.88,11.98,46.28,3.415162,0,565.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:18:05",4531021,35051,8,13.88,11.98,46.34,3.415162,0,567.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:18:10",4531022,35051,8,13.88,11.98,46.28,3.415162,0,567.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:18:15",4531023,35051,8,13.88,11.98,46.28,3.415162,0,565.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:18:20",4531024,35051,8,13.88,11.98,46.28,3.415162,0,561.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:18:25",4531025,35051,8,13.89,12,46.28,3.415162,0,567.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:18:30",4531026,35051,8,13.86,12,46.28,3.415162,0,567.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:18:35",4531027,35051,8,13.88,12,46.28,3.415162,0,569.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:18:40",4531028,35051,8,13.88,12,46.28,3.415162,0,567.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:18:45",4531029,35051,8,13.89,12,46.28,3.417862,0,567.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:18:50",4531030,35051,8,13.88,12,46.28,3.417862,0,563.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:18:55",4531031,35051,8,13.88,12,46.28,3.417862,0,567.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:19:00",4531032,35051,8,13.89,12,46.28,3.417862,0,572.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:19:05",4531033,35051,8,13.86,12,46.21,3.417862,0,565.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:19:10",4531034,35051,8,13.89,12,46.21,3.417862,0,567.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:19:15",4531035,35051,8,13.88,12,46.21,3.417862,0,567.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:19:20",4531036,35051,8,13.89,12,46.21,3.417862,0,567.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:19:25",4531037,35051,8,13.88,12.02,46.21,3.417862,0,567.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:19:30",4531038,35051,8,13.87,12.02,46.21,3.417862,0,565.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:19:35",4531039,35051,8,13.88,12.02,46.21,3.417862,0,565.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:19:40",4531040,35051,8,13.86,12.02,46.21,3.417862,0,563.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:19:45",4531041,35051,8,13.89,12.02,46.21,3.417862,0,563.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:19:50",4531042,35051,8,13.88,12.02,46.21,3.417862,0,567.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:19:55",4531043,35051,8,13.88,12.02,46.21,3.417862,0,567.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:20:00",4531044,35051,8,13.88,12.02,46.21,3.417862,0,567.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:20:05",4531045,35051,8,13.88,12.02,46.14,3.417862,0,563.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:20:10",4531046,35051,8,13.89,12.02,46.14,3.417862,0,563.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:20:15",4531047,35051,8,13.89,12.02,46.14,3.417862,0,569.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:20:20",4531048,35051,8,13.89,12.02,46.14,3.417862,0,569.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:20:25",4531049,35051,8,13.89,12.02,46.14,3.417862,0,574.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:20:30",4531050,35051,8,13.88,12.02,46.14,3.417862,0,575.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:20:35",4531051,35051,8,13.88,12.05,46.14,3.415837,0,574.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:20:40",4531052,35051,8,13.89,12.05,46.14,3.415837,0,572.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:20:45",4531053,35051,8,13.88,12.05,46.14,3.415837,0,567.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:20:50",4531054,35051,8,13.89,12.05,46.14,3.415837,0,569.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:20:55",4531055,35051,8,13.88,12.05,46.14,3.415837,0,569.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:21:00",4531056,35051,8,13.88,12.05,46.14,3.415837,0,567.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:21:05",4531057,35051,8,13.89,12.05,46.07,3.415837,0,565.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:21:10",4531058,35051,8,13.89,12.05,46.07,3.415837,0,565.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:21:15",4531059,35051,8,13.88,12.07,46.07,3.415837,0,566.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:21:20",4531060,35051,8,13.87,12.07,46.07,3.415837,0,567.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:21:25",4531061,35051,8,13.88,12.07,46.07,3.415837,0,565.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:21:30",4531062,35051,8,13.9,12.07,46.07,3.415837,0,567.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:21:35",4531063,35051,8,13.89,12.07,46.07,3.415837,0,567.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:21:40",4531064,35051,8,13.88,12.07,46.07,3.415837,0,568.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:21:45",4531065,35051,8,13.88,12.07,46.07,3.415837,0,567.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:21:50",4531066,35051,8,13.87,12.07,46.07,3.415837,0,567.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:21:55",4531067,35051,8,13.89,12.07,46.07,3.415837,0,567.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:22:00",4531068,35051,8,13.89,12.07,46.07,3.415837,0,567.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:22:05",4531069,35051,8,13.89,12.07,46.07,3.415837,0,568.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:22:10",4531070,35051,8,13.89,12.07,46,3.415837,0,569.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:22:15",4531071,35051,8,13.88,12.07,46,3.415837,0,567.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:22:20",4531072,35051,8,13.88,12.07,46,3.417188,0,565.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:22:25",4531073,35051,8,13.85,12.09,46,3.417188,0,563.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:22:30",4531074,35051,8,13.89,12.09,46,3.417188,0,563.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:22:35",4531075,35051,8,13.88,12.09,46,3.417188,0,563.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:22:40",4531076,35051,8,13.88,12.09,46,3.417188,0,560.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:22:45",4531077,35051,8,13.86,12.09,46,3.417188,0,563.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:22:50",4531078,35051,8,13.88,12.09,46,3.417188,0,565.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:22:55",4531079,35051,8,13.87,12.09,46,3.417188,0,561.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:23:00",4531080,35051,8,13.88,12.09,46,3.417188,0,562.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:23:05",4531081,35051,8,13.87,12.09,46,3.417188,0,564.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:23:10",4531082,35051,8,13.9,12.09,46,3.417188,0,565.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:23:15",4531083,35051,8,13.88,12.12,45.93,3.417188,0,565.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:23:20",4531084,35051,8,13.88,12.12,45.93,3.417188,0,565.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:23:25",4531085,35051,8,13.86,12.12,45.93,3.417188,0,565.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:23:30",4531086,35051,8,13.88,12.12,45.93,3.417188,0,563.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:23:35",4531087,35051,8,13.89,12.12,45.93,3.417188,0,563.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:23:40",4531088,35051,8,13.89,12.12,45.93,3.417188,0,559.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:23:45",4531089,35051,8,13.88,12.12,45.93,3.417188,0,563.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:23:50",4531090,35051,8,13.88,12.12,45.93,3.417188,0,559.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:23:55",4531091,35051,8,13.88,12.12,45.93,3.417188,0,563.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:24:00",4531092,35051,8,13.88,12.12,45.93,3.417188,0,565.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:24:05",4531093,35051,8,13.89,12.12,45.93,3.417188,0,565.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:24:10",4531094,35051,8,13.88,12.12,45.93,3.415837,0,565.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:24:15",4531095,35051,8,13.89,12.12,45.93,3.415837,0,565.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:24:20",4531096,35051,8,13.89,12.12,45.93,3.415837,0,565.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:24:25",4531097,35051,8,13.86,12.12,45.93,3.415837,0,564.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:24:30",4531098,35051,8,13.88,12.14,45.87,3.415837,0,565.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:24:35",4531099,35051,8,13.86,12.14,45.87,3.415837,0,563.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:24:40",4531100,35051,8,13.88,12.14,45.87,3.415837,0,567.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:24:45",4531101,35051,8,13.88,12.14,45.87,3.415837,0,572.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:24:50",4531102,35051,8,13.89,12.14,45.87,3.415837,0,572.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:24:55",4531103,35051,8,13.88,12.14,45.87,3.415837,0,571.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:25:00",4531104,35051,8,13.88,12.14,45.87,3.415837,0,572.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:25:05",4531105,35051,8,13.87,12.14,45.87,3.415837,0,571.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:25:10",4531106,35051,8,13.88,12.16,45.87,3.415837,0,572.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:25:15",4531107,35051,8,13.89,12.16,45.87,3.415837,0,574.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:25:20",4531108,35051,8,13.89,12.16,45.87,3.415837,0,572.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:25:25",4531109,35051,8,13.88,12.16,45.87,3.415837,0,575.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:25:30",4531110,35051,8,13.88,12.16,45.87,3.415837,0,572.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:25:35",4531111,35051,8,13.89,12.16,45.87,3.415837,0,569.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:25:40",4531112,35051,8,13.86,12.16,45.87,3.415837,0,572.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:25:45",4531113,35051,8,13.86,12.16,45.8,3.415837,0,569.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:25:50",4531114,35051,8,13.88,12.16,45.8,3.415837,0,574.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:25:55",4531115,35051,8,13.89,12.16,45.8,3.415837,0,574.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:26:00",4531116,35051,8,13.89,12.16,45.8,3.416512,0,575.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:26:05",4531117,35051,8,13.89,12.16,45.8,3.416512,0,571.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:26:10",4531118,35051,8,13.87,12.16,45.8,3.416512,0,574.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:26:15",4531119,35051,8,13.88,12.16,45.8,3.416512,0,575.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:26:20",4531120,35051,8,13.87,12.19,45.8,3.416512,0,571.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:26:25",4531121,35051,8,13.88,12.19,45.8,3.416512,0,572.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:26:30",4531122,35051,8,13.89,12.19,45.8,3.416512,0,568.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:26:35",4531123,35051,8,13.88,12.19,45.8,3.416512,0,573.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:26:40",4531124,35051,8,13.89,12.19,45.8,3.416512,0,574.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:26:45",4531125,35051,8,13.88,12.19,45.8,3.416512,0,574.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:26:50",4531126,35051,8,13.88,12.19,45.8,3.416512,0,572.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:26:55",4531127,35051,8,13.88,12.19,45.73,3.416512,0,574.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:27:00",4531128,35051,8,13.88,12.19,45.73,3.416512,0,569.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:27:05",4531129,35051,8,13.88,12.19,45.73,3.416512,0,567.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:27:10",4531130,35051,8,13.87,12.21,45.73,3.416512,0,567.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:27:15",4531131,35051,8,13.89,12.21,45.73,3.416512,0,570.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:27:20",4531132,35051,8,13.88,12.21,45.73,3.416512,0,567.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:27:25",4531133,35051,8,13.88,12.21,45.73,3.416512,0,569.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:27:30",4531134,35051,8,13.87,12.21,45.73,3.416512,0,572.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:27:35",4531135,35051,8,13.89,12.21,45.73,3.416512,0,574.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:27:40",4531136,35051,8,13.88,12.21,45.73,3.416512,0,575.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:27:45",4531137,35051,8,13.89,12.21,45.73,3.417188,0,572.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:27:50",4531138,35051,8,13.88,12.21,45.73,3.417188,0,572.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:27:55",4531139,35051,8,13.89,12.21,45.73,3.417188,0,574.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:28:00",4531140,35051,8,13.88,12.21,45.73,3.417188,0,574.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:28:05",4531141,35051,8,13.87,12.21,45.73,3.417188,0,571.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:28:10",4531142,35051,8,13.89,12.23,45.73,3.417188,0,574.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:28:15",4531143,35051,8,13.89,12.21,45.73,3.417188,0,574.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:28:20",4531144,35051,8,13.89,12.21,45.73,3.417188,0,575.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:28:25",4531145,35051,8,13.88,12.21,45.66,3.417188,0,575.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:28:30",4531146,35051,8,13.89,12.23,45.66,3.417188,0,574.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:28:35",4531147,35051,8,13.86,12.23,45.66,3.417188,0,572.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:28:40",4531148,35051,8,13.89,12.23,45.66,3.417188,0,574.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:28:45",4531149,35051,8,13.88,12.23,45.66,3.417188,0,577.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:28:50",4531150,35051,8,13.88,12.23,45.66,3.417188,0,575.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:28:55",4531151,35051,8,13.88,12.23,45.66,3.417188,0,574.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:29:00",4531152,35051,8,13.89,12.23,45.66,3.417188,0,572.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:29:05",4531153,35051,8,13.87,12.26,45.66,3.417188,0,568.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:29:10",4531154,35051,8,13.88,12.26,45.66,3.417188,0,573.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:29:15",4531155,35051,8,13.89,12.26,45.66,3.417188,0,573.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:29:20",4531156,35051,8,13.89,12.26,45.66,3.417188,0,572.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:29:25",4531157,35051,8,13.88,12.26,45.66,3.417188,0,572.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:29:30",4531158,35051,8,13.88,12.26,45.66,3.417188,0,569.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:29:35",4531159,35051,8,13.88,12.26,45.66,3.416512,0,563.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:29:40",4531160,35051,8,13.88,12.26,45.66,3.416512,0,565.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:29:45",4531161,35051,8,13.89,12.26,45.66,3.416512,0,565.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:29:50",4531162,35051,8,13.89,12.26,45.66,3.416512,0,565.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:29:55",4531163,35051,8,13.88,12.26,45.6,3.416512,0,557.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:30:00",4531164,35051,8,13.89,12.26,45.6,3.416512,0,563.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:30:05",4531165,35051,8,13.88,12.26,45.6,3.416512,0,559.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:30:10",4531166,35051,8,13.88,12.26,45.6,3.416512,0,560.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:30:15",4531167,35051,8,13.88,12.28,45.6,3.416512,0,561.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:30:20",4531168,35051,8,13.85,12.28,45.6,3.416512,0,563.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:30:25",4531169,35051,8,13.89,12.28,45.6,3.416512,0,563.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:30:30",4531170,35051,8,13.89,12.28,45.6,3.416512,0,563.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:30:35",4531171,35051,8,13.88,12.28,45.6,3.416512,0,565.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:30:40",4531172,35051,8,13.89,12.28,45.6,3.416512,0,565.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:30:45",4531173,35051,8,13.88,12.28,45.6,3.416512,0,561.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:30:50",4531174,35051,8,13.88,12.28,45.6,3.416512,0,565.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:30:55",4531175,35051,8,13.88,12.28,45.6,3.416512,0,573.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:31:00",4531176,35051,8,13.88,12.3,45.6,3.416512,0,567.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:31:05",4531177,35051,8,13.87,12.28,45.6,3.416512,0,564.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:31:10",4531178,35051,8,13.88,12.3,45.6,3.416512,0,567.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:31:15",4531179,35051,8,13.88,12.3,45.6,3.416512,0,568.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:31:20",4531180,35051,8,13.89,12.3,45.59,3.417862,0,567.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:31:25",4531181,35051,8,13.88,12.3,45.53,3.417862,0,565.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:31:30",4531182,35051,8,13.89,12.3,45.53,3.417862,0,569.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:31:35",4531183,35051,8,13.89,12.3,45.53,3.417862,0,567.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:31:40",4531184,35051,8,13.88,12.3,45.53,3.417862,0,568.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:31:45",4531185,35051,8,13.88,12.3,45.53,3.417862,0,567.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:31:50",4531186,35051,8,13.89,12.3,45.53,3.417862,0,568.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:31:55",4531187,35051,8,13.86,12.3,45.53,3.417862,0,564.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:32:00",4531188,35051,8,13.88,12.3,45.53,3.417862,0,567.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:32:05",4531189,35051,8,13.88,12.3,45.53,3.417862,0,567.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:32:10",4531190,35051,8,13.88,12.3,45.53,3.417862,0,565.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:32:15",4531191,35051,8,13.88,12.3,45.53,3.417862,0,562.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:32:20",4531192,35051,8,13.89,12.33,45.53,3.417862,0,566.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:32:25",4531193,35051,8,13.89,12.33,45.53,3.417862,0,565.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:32:30",4531194,35051,8,13.88,12.33,45.53,3.417862,0,565.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:32:35",4531195,35051,8,13.89,12.33,45.53,3.417862,0,565.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:32:40",4531196,35051,8,13.88,12.33,45.53,3.417862,0,563.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:32:45",4531197,35051,8,13.87,12.33,45.53,3.417862,0,567.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:32:50",4531198,35051,8,13.89,12.33,45.53,3.417862,0,567.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:32:55",4531199,35051,8,13.88,12.33,45.46,3.417862,0,570.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:33:00",4531200,35051,8,13.89,12.35,45.46,3.417862,0,569.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:33:05",4531201,35051,8,13.88,12.33,45.46,3.417862,0,568.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:33:10",4531202,35051,8,13.88,12.35,45.46,3.416512,0,567.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:33:15",4531203,35051,8,13.89,12.35,45.46,3.416512,0,568.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:33:20",4531204,35051,8,13.88,12.35,45.46,3.416512,0,567.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:33:25",4531205,35051,8,13.88,12.35,45.46,3.416512,0,564.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:33:30",4531206,35051,8,13.89,12.35,45.46,3.416512,0,567.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:33:35",4531207,35051,8,13.89,12.35,45.46,3.416512,0,567.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:33:40",4531208,35051,8,13.88,12.35,45.46,3.416512,0,567.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:33:45",4531209,35051,8,13.88,12.35,45.46,3.416512,0,565.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:33:50",4531210,35051,8,13.86,12.35,45.46,3.416512,0,567.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:33:55",4531211,35051,8,13.88,12.35,45.46,3.416512,0,567.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:34:00",4531212,35051,8,13.88,12.35,45.46,3.416512,0,565.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:34:05",4531213,35051,8,13.88,12.37,45.46,3.416512,0,563.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:34:10",4531214,35051,8,13.88,12.37,45.46,3.416512,0,565.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:34:15",4531215,35051,8,13.89,12.37,45.46,3.416512,0,567.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:34:20",4531216,35051,8,13.88,12.37,45.46,3.416512,0,565.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:34:25",4531217,35051,8,13.89,12.37,45.39,3.416512,0,565.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:34:30",4531218,35051,8,13.88,12.37,45.46,3.416512,0,563.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:34:35",4531219,35051,8,13.88,12.37,45.39,3.416512,0,565.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:34:40",4531220,35051,8,13.86,12.37,45.39,3.416512,0,565.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:34:45",4531221,35051,8,13.86,12.37,45.39,3.416512,0,565.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:34:50",4531222,35051,8,13.86,12.39,45.39,3.416512,0,567.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:34:55",4531223,35051,8,13.85,12.39,45.39,3.416512,0,565.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:35:00",4531224,35051,8,13.85,12.39,45.39,3.417188,0,565.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:35:05",4531225,35051,8,13.86,12.39,45.39,3.417188,0,561.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:35:10",4531226,35051,8,13.87,12.39,45.39,3.417188,0,565.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:35:15",4531227,35051,8,13.87,12.39,45.39,3.417188,0,565.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:35:20",4531228,35051,8,13.86,12.39,45.39,3.417188,0,565.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:35:25",4531229,35051,8,13.86,12.39,45.39,3.417188,0,567.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:35:30",4531230,35051,8,13.86,12.39,45.39,3.417188,0,564.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:35:35",4531231,35051,8,13.87,12.39,45.39,3.417188,0,566.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:35:40",4531232,35051,8,13.86,12.39,45.39,3.417188,0,565.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:35:45",4531233,35051,8,13.86,12.39,45.39,3.417188,0,559.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:35:50",4531234,35051,8,13.85,12.39,45.39,3.417188,0,563.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:35:55",4531235,35051,8,13.84,12.42,45.39,3.417188,0,557.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:36:00",4531236,35051,8,13.84,12.39,45.39,3.417188,0,563.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:36:05",4531237,35051,8,13.84,12.42,45.39,3.417188,0,559.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:36:10",4531238,35051,8,13.86,12.42,45.32,3.417188,0,563.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:36:15",4531239,35051,8,13.86,12.42,45.39,3.417188,0,560.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:36:20",4531240,35051,8,13.87,12.42,45.32,3.417188,0,565.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:36:25",4531241,35051,8,13.87,12.42,45.32,3.417188,0,565.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:36:30",4531242,35051,8,13.85,12.42,45.32,3.417188,0,563.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:36:35",4531243,35051,8,13.87,12.42,45.32,3.417188,0,563.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:36:40",4531244,35051,8,13.85,12.42,45.32,3.417188,0,559.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:36:45",4531245,35051,8,13.85,12.42,45.32,3.418538,0,561.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:36:50",4531246,35051,8,13.86,12.42,45.32,3.418538,0,560.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:36:55",4531247,35051,8,13.87,12.44,45.32,3.418538,0,563.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:37:00",4531248,35051,8,13.86,12.44,45.32,3.418538,0,562.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:37:05",4531249,35051,8,13.84,12.44,45.32,3.418538,0,559.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:37:10",4531250,35051,8,13.85,12.44,45.32,3.418538,0,562.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:37:15",4531251,35051,8,13.87,12.44,45.32,3.418538,0,559.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:37:20",4531252,35051,8,13.86,12.44,45.32,3.418538,0,563.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:37:25",4531253,35051,8,13.84,12.44,45.32,3.418538,0,561.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:37:30",4531254,35051,8,13.85,12.44,45.32,3.418538,0,561.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:37:35",4531255,35051,8,13.87,12.44,45.32,3.418538,0,563.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:37:40",4531256,35051,8,13.86,12.44,45.32,3.418538,0,563.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:37:45",4531257,35051,8,13.87,12.44,45.25,3.418538,0,563.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:37:50",4531258,35051,8,13.87,12.44,45.25,3.418538,0,563.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:37:55",4531259,35051,8,13.87,12.46,45.25,3.418538,0,563.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:38:00",4531260,35051,8,13.86,12.46,45.25,3.418538,0,560.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:38:05",4531261,35051,8,13.85,12.46,45.25,3.418538,0,559.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:38:10",4531262,35051,8,13.85,12.46,45.25,3.418538,0,561.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:38:15",4531263,35051,8,13.86,12.46,45.25,3.418538,0,555.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:38:20",4531264,35051,8,13.86,12.46,45.25,3.418538,0,559.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:38:25",4531265,35051,8,13.86,12.46,45.25,3.418538,0,561.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:38:30",4531266,35051,8,13.85,12.46,45.25,3.418538,0,561.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:38:35",4531267,35051,8,13.85,12.46,45.25,3.417188,0,562.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:38:40",4531268,35051,8,13.86,12.46,45.25,3.417188,0,563.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:38:45",4531269,35051,8,13.86,12.49,45.25,3.417188,0,563.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:38:50",4531270,35051,8,13.86,12.49,45.25,3.417188,0,563.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:38:55",4531271,35051,8,13.87,12.49,45.25,3.417188,0,563.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:39:00",4531272,35051,8,13.88,12.49,45.25,3.417188,0,563.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:39:05",4531273,35051,8,13.86,12.49,45.25,3.417188,0,561.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:39:10",4531274,35051,8,13.86,12.49,45.25,3.417188,0,559.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:39:15",4531275,35051,8,13.85,12.49,45.25,3.417188,0,559.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:39:20",4531276,35051,8,13.86,12.49,45.19,3.417188,0,565.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:39:25",4531277,35051,8,13.86,12.49,45.25,3.417188,0,563.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:39:30",4531278,35051,8,13.87,12.49,45.25,3.417188,0,565.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:39:35",4531279,35051,8,13.86,12.49,45.25,3.417188,0,565.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:39:40",4531280,35051,8,13.86,12.49,45.19,3.417188,0,563.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:39:45",4531281,35051,8,13.86,12.49,45.19,3.417188,0,565.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:39:50",4531282,35051,8,13.86,12.49,45.19,3.417188,0,567.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:39:55",4531283,35051,8,13.88,12.49,45.19,3.417188,0,568.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:40:00",4531284,35051,8,13.85,12.51,45.19,3.417188,0,570.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:40:05",4531285,35051,8,13.87,12.51,45.19,3.417188,0,569.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:40:10",4531286,35051,8,13.86,12.51,45.19,3.417188,0,569.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:40:15",4531287,35051,8,13.86,12.51,45.19,3.417188,0,567.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:40:20",4531288,35051,8,13.86,12.51,45.18,3.416512,0,569.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:40:25",4531289,35051,8,13.86,12.51,45.18,3.416512,0,573.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:40:30",4531290,35051,8,13.86,12.51,45.18,3.416512,0,572.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:40:35",4531291,35051,8,13.86,12.51,45.18,3.416512,0,577.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:40:40",4531292,35051,8,13.86,12.51,45.18,3.416512,0,578.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:40:45",4531293,35051,8,13.87,12.53,45.18,3.416512,0,576.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:40:50",4531294,35051,8,13.86,12.51,45.18,3.416512,0,574.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:40:55",4531295,35051,8,13.85,12.53,45.18,3.416512,0,574.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:41:00",4531296,35051,8,13.86,12.53,45.18,3.416512,0,572.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:41:05",4531297,35051,8,13.86,12.53,45.18,3.416512,0,569.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:41:10",4531298,35051,8,13.87,12.53,45.12,3.416512,0,572.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:41:15",4531299,35051,8,13.86,12.53,45.12,3.416512,0,572.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:41:20",4531300,35051,8,13.86,12.53,45.12,3.416512,0,572.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:41:25",4531301,35051,8,13.86,12.53,45.12,3.416512,0,572.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:41:30",4531302,35051,8,13.86,12.53,45.12,3.416512,0,568.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:41:35",4531303,35051,8,13.87,12.53,45.12,3.416512,0,567.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:41:40",4531304,35051,8,13.86,12.53,45.12,3.416512,0,567.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:41:45",4531305,35051,8,13.86,12.56,45.12,3.416512,0,567.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:41:50",4531306,35051,8,13.87,12.56,45.12,3.416512,0,565.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:41:55",4531307,35051,8,13.85,12.56,45.12,3.416512,0,565.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:42:00",4531308,35051,8,13.87,12.56,45.12,3.416512,0,563.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:42:05",4531309,35051,8,13.86,12.56,45.12,3.416512,0,559.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:42:10",4531310,35051,8,13.87,12.56,45.11,3.417862,0,559.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:42:15",4531311,35051,8,13.86,12.56,45.11,3.417862,0,565.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:42:20",4531312,35051,8,13.87,12.56,45.11,3.417862,0,565.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:42:25",4531313,35051,8,13.86,12.56,45.11,3.417862,0,565.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:42:30",4531314,35051,8,13.87,12.56,45.11,3.417862,0,565.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:42:35",4531315,35051,8,13.87,12.58,45.11,3.417862,0,564.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:42:40",4531316,35051,8,13.86,12.58,45.11,3.417862,0,565.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:42:45",4531317,35051,8,13.86,12.58,45.11,3.417862,0,567.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:42:50",4531318,35051,8,13.85,12.58,45.05,3.417862,0,568.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:42:55",4531319,35051,8,13.86,12.58,45.05,3.417862,0,566.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:43:00",4531320,35051,8,13.86,12.58,45.05,3.417862,0,569.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:43:05",4531321,35051,8,13.86,12.58,45.05,3.417862,0,566.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:43:10",4531322,35051,8,13.85,12.58,45.05,3.417862,0,567.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:43:15",4531323,35051,8,13.86,12.58,45.05,3.417862,0,567.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:43:20",4531324,35051,8,13.87,12.58,45.05,3.417862,0,564.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:43:25",4531325,35051,8,13.87,12.58,45.05,3.417862,0,567.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:43:30",4531326,35051,8,13.86,12.58,45.05,3.417862,0,567.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:43:35",4531327,35051,8,13.86,12.6,45.05,3.417862,0,567.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:43:40",4531328,35051,8,13.87,12.58,45.05,3.417862,0,565.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:43:45",4531329,35051,8,13.87,12.58,45.05,3.417862,0,567.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:43:50",4531330,35051,8,13.86,12.6,45.05,3.417862,0,565.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:43:55",4531331,35051,8,13.85,12.6,45.05,3.417862,0,567.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:44:00",4531332,35051,8,13.86,12.6,45.05,3.418538,0,568.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:44:05",4531333,35051,8,13.86,12.6,45.05,3.418538,0,567.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:44:10",4531334,35051,8,13.85,12.6,45.05,3.418538,0,570.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:44:15",4531335,35051,8,13.87,12.6,45.05,3.418538,0,570.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:44:20",4531336,35051,8,13.86,12.6,44.98,3.418538,0,567.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:44:25",4531337,35051,8,13.86,12.6,44.98,3.418538,0,567.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:44:30",4531338,35051,8,13.85,12.63,44.98,3.418538,0,567.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:44:35",4531339,35051,8,13.85,12.63,44.98,3.418538,0,572.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:44:40",4531340,35051,8,13.86,12.63,44.98,3.418538,0,569.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:44:45",4531341,35051,8,13.87,12.63,44.98,3.418538,0,570.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:44:50",4531342,35051,8,13.87,12.63,44.98,3.418538,0,573.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:44:55",4531343,35051,8,13.86,12.63,44.98,3.418538,0,570.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:45:00",4531344,35051,8,13.85,12.63,44.98,3.418538,0,569.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:45:05",4531345,35051,8,13.87,12.63,44.98,3.418538,0,570.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:45:10",4531346,35051,8,13.85,12.63,44.98,3.418538,0,566.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:45:15",4531347,35051,8,13.87,12.63,44.98,3.418538,0,567.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:45:20",4531348,35051,8,13.86,12.63,44.98,3.418538,0,567.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:45:25",4531349,35051,8,13.86,12.63,44.98,3.418538,0,567.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:45:30",4531350,35051,8,13.87,12.63,44.98,3.418538,0,567.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:45:35",4531351,35051,8,13.87,12.65,44.98,3.418538,0,572.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:45:40",4531352,35051,8,13.86,12.65,44.98,3.418538,0,575.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:45:45",4531353,35051,8,13.87,12.65,44.98,3.417862,0,575.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:45:50",4531354,35051,8,13.86,12.65,44.98,3.417862,0,571.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:45:55",4531355,35051,8,13.86,12.65,44.98,3.417862,0,572.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:46:00",4531356,35051,8,13.86,12.65,44.98,3.417862,0,570.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:46:05",4531357,35051,8,13.87,12.65,44.98,3.417862,0,569.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:46:10",4531358,35051,8,13.87,12.65,44.91,3.417862,0,567.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:46:15",4531359,35051,8,13.87,12.65,44.91,3.417862,0,568.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:46:20",4531360,35051,8,13.87,12.65,44.91,3.417862,0,567.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:46:25",4531361,35051,8,13.86,12.67,44.91,3.417862,0,565.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:46:30",4531362,35051,8,13.85,12.67,44.91,3.417862,0,563.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:46:35",4531363,35051,8,13.87,12.67,44.91,3.417862,0,566.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:46:40",4531364,35051,8,13.86,12.67,44.91,3.417862,0,565.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:46:45",4531365,35051,8,13.87,12.67,44.91,3.417862,0,565.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:46:50",4531366,35051,8,13.85,12.67,44.91,3.417862,0,565.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:46:55",4531367,35051,8,13.87,12.67,44.91,3.417862,0,565.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:47:00",4531368,35051,8,13.87,12.67,44.91,3.417862,0,565.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:47:05",4531369,35051,8,13.86,12.67,44.91,3.417862,0,565.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:47:10",4531370,35051,8,13.86,12.67,44.91,3.417862,0,563.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:47:15",4531371,35051,8,13.85,12.67,44.91,3.417862,0,567.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:47:20",4531372,35051,8,13.86,12.67,44.91,3.417862,0,565.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:47:25",4531373,35051,8,13.86,12.67,44.91,3.417862,0,565.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:47:30",4531374,35051,8,13.86,12.67,44.91,3.417862,0,567.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:47:35",4531375,35051,8,13.87,12.7,44.91,3.417862,0,565.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:47:40",4531376,35051,8,13.88,12.7,44.91,3.417862,0,567.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:47:45",4531377,35051,8,13.87,12.7,44.91,3.417862,0,565.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:47:50",4531378,35051,8,13.86,12.7,44.91,3.417862,0,562.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:47:55",4531379,35051,8,13.86,12.7,44.84,3.417862,0,565.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:48:00",4531380,35051,8,13.87,12.7,44.84,3.417862,0,567.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:48:05",4531381,35051,8,13.87,12.7,44.84,3.417862,0,567.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:48:10",4531382,35051,8,13.86,12.7,44.84,3.417862,0,567.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:48:15",4531383,35051,8,13.87,12.7,44.84,3.417862,0,567.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:48:20",4531384,35051,8,13.87,12.72,44.84,3.417862,0,567.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:48:25",4531385,35051,8,13.87,12.72,44.84,3.417862,0,567.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:48:30",4531386,35051,8,13.86,12.72,44.84,3.417862,0,567.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:48:35",4531387,35051,8,13.87,12.72,44.84,3.417862,0,568.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:48:40",4531388,35051,8,13.86,12.72,44.84,3.417862,0,565.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:48:45",4531389,35051,8,13.86,12.72,44.84,3.417862,0,565.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:48:50",4531390,35051,8,13.87,12.72,44.84,3.417862,0,565.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:48:55",4531391,35051,8,13.87,12.72,44.84,3.417862,0,565.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:49:00",4531392,35051,8,13.86,12.72,44.84,3.417862,0,567.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:49:05",4531393,35051,8,13.86,12.72,44.84,3.417862,0,567.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:49:10",4531394,35051,8,13.85,12.72,44.84,3.417862,0,567.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:49:15",4531395,35051,8,13.87,12.72,44.84,3.417862,0,567.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:49:20",4531396,35051,8,13.86,12.72,44.84,3.418538,0,565.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:49:25",4531397,35051,8,13.87,12.74,44.84,3.418538,0,567.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:49:30",4531398,35051,8,13.86,12.74,44.84,3.418538,0,567.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:49:35",4531399,35051,8,13.88,12.74,44.84,3.418538,0,567.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:49:40",4531400,35051,8,13.87,12.74,44.84,3.418538,0,567.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:49:45",4531401,35051,8,13.87,12.74,44.84,3.418538,0,565.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:49:50",4531402,35051,8,13.85,12.74,44.84,3.418538,0,567.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:49:55",4531403,35051,8,13.87,12.74,44.77,3.418538,0,567.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:50:00",4531404,35051,8,13.87,12.74,44.77,3.418538,0,567.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:50:05",4531405,35051,8,13.87,12.74,44.77,3.418538,0,565.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:50:10",4531406,35051,8,13.86,12.74,44.77,3.418538,0,565.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:50:15",4531407,35051,8,13.87,12.77,44.77,3.418538,0,565.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:50:20",4531408,35051,8,13.87,12.77,44.77,3.418538,0,567.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:50:25",4531409,35051,8,13.86,12.77,44.77,3.418538,0,567.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:50:30",4531410,35051,8,13.85,12.77,44.77,3.418538,0,570.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:50:35",4531411,35051,8,13.86,12.77,44.77,3.418538,0,575.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:50:40",4531412,35051,8,13.87,12.77,44.77,3.418538,0,572.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:50:45",4531413,35051,8,13.86,12.77,44.77,3.418538,0,572.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:50:50",4531414,35051,8,13.87,12.77,44.77,3.418538,0,574.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:50:55",4531415,35051,8,13.86,12.77,44.77,3.418538,0,572.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:51:00",4531416,35051,8,13.86,12.77,44.77,3.418538,0,574.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:51:05",4531417,35051,8,13.88,12.77,44.77,3.418538,0,574.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:51:10",4531418,35051,8,13.85,12.77,44.77,3.417862,0,575.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:51:15",4531419,35051,8,13.86,12.77,44.77,3.417862,0,577.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:51:20",4531420,35051,8,13.87,12.77,44.77,3.417862,0,574.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:51:25",4531421,35051,8,13.87,12.77,44.7,3.417862,0,574.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:51:30",4531422,35051,8,13.87,12.79,44.7,3.417862,0,574.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:51:35",4531423,35051,8,13.87,12.79,44.7,3.417862,0,574.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:51:40",4531424,35051,8,13.87,12.79,44.7,3.417862,0,572.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:51:45",4531425,35051,8,13.87,12.79,44.7,3.417862,0,572.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:51:50",4531426,35051,8,13.86,12.79,44.7,3.417862,0,572.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:51:55",4531427,35051,8,13.87,12.79,44.7,3.417862,0,572.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:52:00",4531428,35051,8,13.87,12.79,44.7,3.417862,0,573.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:52:05",4531429,35051,8,13.87,12.79,44.7,3.417862,0,567.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:52:10",4531430,35051,8,13.86,12.79,44.7,3.417862,0,572.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:52:15",4531431,35051,8,13.87,12.81,44.7,3.417862,0,572.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:52:20",4531432,35051,8,13.87,12.81,44.7,3.417862,0,572.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:52:25",4531433,35051,8,13.87,12.81,44.7,3.417862,0,573.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:52:30",4531434,35051,8,13.85,12.81,44.7,3.417862,0,572.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:52:35",4531435,35051,8,13.87,12.81,44.7,3.417862,0,573.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:52:40",4531436,35051,8,13.87,12.81,44.7,3.417862,0,572.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:52:45",4531437,35051,8,13.86,12.81,44.7,3.417862,0,572.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:52:50",4531438,35051,8,13.87,12.81,44.7,3.417862,0,572.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:52:55",4531439,35051,8,13.87,12.81,44.7,3.417862,0,572.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:53:00",4531440,35051,8,13.88,12.81,44.7,3.418538,0,573.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:53:05",4531441,35051,8,13.86,12.81,44.7,3.418538,0,572.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:53:10",4531442,35051,8,13.85,12.81,44.7,3.418538,0,571.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:53:15",4531443,35051,8,13.87,12.81,44.7,3.418538,0,575.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:53:20",4531444,35051,8,13.87,12.81,44.7,3.418538,0,574.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:53:25",4531445,35051,8,13.86,12.84,44.7,3.418538,0,572.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:53:30",4531446,35051,8,13.86,12.84,44.64,3.418538,0,572.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:53:35",4531447,35051,8,13.87,12.84,44.7,3.418538,0,572.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:53:40",4531448,35051,8,13.87,12.84,44.64,3.418538,0,572.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:53:45",4531449,35051,8,13.87,12.84,44.7,3.418538,0,573.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:53:50",4531450,35051,8,13.87,12.84,44.64,3.418538,0,572.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:53:55",4531451,35051,8,13.85,12.84,44.64,3.418538,0,572.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:54:00",4531452,35051,8,13.86,12.84,44.64,3.418538,0,570.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:54:05",4531453,35051,8,13.87,12.86,44.64,3.418538,0,570.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:54:10",4531454,35051,8,13.86,12.86,44.64,3.418538,0,569.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:54:15",4531455,35051,8,13.87,12.86,44.64,3.418538,0,569.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:54:20",4531456,35051,8,13.87,12.86,44.64,3.418538,0,570.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:54:25",4531457,35051,8,13.86,12.86,44.64,3.418538,0,572.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:54:30",4531458,35051,8,13.85,12.86,44.64,3.418538,0,572.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:54:35",4531459,35051,8,13.86,12.86,44.64,3.418538,0,572.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:54:40",4531460,35051,8,13.87,12.86,44.64,3.418538,0,570.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:54:45",4531461,35051,8,13.86,12.86,44.64,3.419213,0,572.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:54:50",4531462,35051,8,13.86,12.86,44.64,3.419213,0,574.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:54:55",4531463,35051,8,13.87,12.86,44.64,3.419213,0,572.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:55:00",4531464,35051,8,13.86,12.86,44.64,3.419213,0,572.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:55:05",4531465,35051,8,13.87,12.86,44.64,3.419213,0,574.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:55:10",4531466,35051,8,13.83,12.86,44.64,3.419213,0,572.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:55:15",4531467,35051,8,13.87,12.86,44.64,3.419213,0,577.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:55:20",4531468,35051,8,13.87,12.88,44.64,3.419213,0,575.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:55:25",4531469,35051,8,13.86,12.88,44.64,3.419213,0,574.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:55:30",4531470,35051,8,13.88,12.88,44.64,3.419213,0,574.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:55:35",4531471,35051,8,13.87,12.88,44.64,3.419213,0,574.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:55:40",4531472,35051,8,13.86,12.88,44.57,3.419213,0,572.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:55:45",4531473,35051,8,13.87,12.88,44.57,3.419213,0,574.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:55:50",4531474,35051,8,13.86,12.88,44.57,3.419213,0,572.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:55:55",4531475,35051,8,13.87,12.88,44.57,3.419213,0,572.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:56:00",4531476,35051,8,13.86,12.88,44.57,3.419213,0,572.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:56:05",4531477,35051,8,13.87,12.88,44.57,3.419213,0,572.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:56:10",4531478,35051,8,13.87,12.91,44.57,3.419213,0,573.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:56:15",4531479,35051,8,13.88,12.91,44.57,3.419213,0,572.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:56:20",4531480,35051,8,13.87,12.91,44.57,3.419213,0,572.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:56:25",4531481,35051,8,13.86,12.91,44.57,3.419213,0,572.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:56:30",4531482,35051,8,13.85,12.91,44.57,3.419213,0,570.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:56:35",4531483,35051,8,13.87,12.91,44.57,3.417862,0,572.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:56:40",4531484,35051,8,13.87,12.91,44.57,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:56:45",4531485,35051,8,13.87,12.91,44.57,3.417862,0,574.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:56:50",4531486,35051,8,13.87,12.91,44.57,3.417862,0,574.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:56:55",4531487,35051,8,13.88,12.91,44.57,3.417862,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:57:00",4531488,35051,8,13.87,12.91,44.57,3.417862,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:57:05",4531489,35051,8,13.87,12.91,44.57,3.417862,0,574.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:57:10",4531490,35051,8,13.86,12.91,44.57,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:57:15",4531491,35051,8,13.87,12.93,44.57,3.417862,0,577.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:57:20",4531492,35051,8,13.87,12.93,44.57,3.417862,0,574.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:57:25",4531493,35051,8,13.87,12.93,44.57,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:57:30",4531494,35051,8,13.87,12.93,44.57,3.417862,0,573.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:57:35",4531495,35051,8,13.87,12.93,44.57,3.417862,0,573.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:57:40",4531496,35051,8,13.86,12.93,44.57,3.417862,0,569.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:57:45",4531497,35051,8,13.87,12.93,44.57,3.417862,0,567.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:57:50",4531498,35051,8,13.87,12.93,44.57,3.417862,0,565.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:57:55",4531499,35051,8,13.86,12.93,44.57,3.417862,0,567.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:58:00",4531500,35051,8,13.87,12.93,44.57,3.417862,0,567.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:58:05",4531501,35051,8,13.87,12.93,44.57,3.417862,0,570.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:58:10",4531502,35051,8,13.87,12.93,44.57,3.417862,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:58:15",4531503,35051,8,13.88,12.95,44.57,3.417862,0,581.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:58:20",4531504,35051,8,13.87,12.93,44.57,3.418538,0,577.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:58:25",4531505,35051,8,13.87,12.95,44.57,3.418538,0,578.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:58:30",4531506,35051,8,13.85,12.95,44.57,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:58:35",4531507,35051,8,13.87,12.95,44.57,3.418538,0,582.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:58:40",4531508,35051,8,13.87,12.95,44.57,3.418538,0,582.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:58:45",4531509,35051,8,13.88,12.95,44.57,3.418538,0,581.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:58:50",4531510,35051,8,13.87,12.95,44.5,3.418538,0,579.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:58:55",4531511,35051,8,13.87,12.95,44.5,3.418538,0,580.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:59:00",4531512,35051,8,13.87,12.95,44.57,3.418538,0,578.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:59:05",4531513,35051,8,13.87,12.95,44.5,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:59:10",4531514,35051,8,13.85,12.95,44.5,3.418538,0,576.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:59:15",4531515,35051,8,13.87,12.95,44.5,3.418538,0,577.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:59:20",4531516,35051,8,13.86,12.95,44.5,3.418538,0,577.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:59:25",4531517,35051,8,13.87,12.98,44.5,3.418538,0,574.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:59:30",4531518,35051,8,13.86,12.98,44.5,3.418538,0,574.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:59:35",4531519,35051,8,13.88,12.98,44.5,3.418538,0,574.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:59:40",4531520,35051,8,13.87,12.98,44.5,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:59:45",4531521,35051,8,13.86,12.98,44.5,3.418538,0,574.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:59:50",4531522,35051,8,13.85,12.98,44.5,3.418538,0,574.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 12:59:55",4531523,35051,8,13.87,12.98,44.5,3.418538,0,574.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:00:00",4531524,35051,8,13.86,12.98,44.5,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:00:05",4531525,35051,8,13.86,12.98,44.5,3.418538,0,567.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:00:10",4531526,35051,8,13.86,13,44.5,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:00:15",4531527,35051,8,13.87,13,44.5,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:00:20",4531528,35051,8,13.87,13,44.5,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:00:25",4531529,35051,8,13.87,13,44.5,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:00:30",4531530,35051,8,13.86,13,44.5,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:00:35",4531531,35051,8,13.87,13,44.5,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:00:40",4531532,35051,8,13.88,13,44.5,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:00:45",4531533,35051,8,13.87,13,44.5,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:00:50",4531534,35051,8,13.86,13,44.5,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:00:55",4531535,35051,8,13.87,13,44.5,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:01:00",4531536,35051,8,13.86,13,44.5,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:01:05",4531537,35051,8,13.87,13,44.5,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:01:10",4531538,35051,8,13.85,13,44.5,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:01:15",4531539,35051,8,13.86,13,44.5,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:01:20",4531540,35051,8,13.87,13,44.5,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:01:25",4531541,35051,8,13.86,13.02,44.5,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:01:30",4531542,35051,8,13.86,13.02,44.5,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:01:35",4531543,35051,8,13.88,13.02,44.5,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:01:40",4531544,35051,8,13.87,13.02,44.5,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:01:45",4531545,35051,8,13.86,13.02,44.5,3.418538,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:01:50",4531546,35051,8,13.85,13.02,44.5,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:01:55",4531547,35051,8,13.87,13.02,44.5,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:02:00",4531548,35051,8,13.86,13.02,44.5,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:02:05",4531549,35051,8,13.86,13.02,44.5,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:02:10",4531550,35051,8,13.86,13.05,44.5,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:02:15",4531551,35051,8,13.87,13.05,44.5,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:02:20",4531552,35051,8,13.87,13.02,44.5,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:02:25",4531553,35051,8,13.87,13.05,44.5,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:02:30",4531554,35051,8,13.86,13.05,44.5,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:02:35",4531555,35051,8,13.87,13.05,44.43,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:02:40",4531556,35051,8,13.86,13.05,44.43,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:02:45",4531557,35051,8,13.86,13.05,44.43,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:02:50",4531558,35051,8,13.85,13.05,44.43,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:02:55",4531559,35051,8,13.86,13.05,44.43,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:03:00",4531560,35051,8,13.86,13.05,44.43,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:03:05",4531561,35051,8,13.87,13.05,44.43,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:03:10",4531562,35051,8,13.86,13.05,44.43,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:03:15",4531563,35051,8,13.87,13.05,44.43,3.418538,0,569.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:03:20",4531564,35051,8,13.87,13.05,44.43,3.418538,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:03:25",4531565,35051,8,13.87,13.05,44.43,3.418538,0,576.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:03:30",4531566,35051,8,13.86,13.05,44.43,3.418538,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:03:35",4531567,35051,8,13.87,13.05,44.43,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:03:40",4531568,35051,8,13.86,13.07,44.43,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:03:45",4531569,35051,8,13.86,13.07,44.43,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:03:50",4531570,35051,8,13.84,13.07,44.43,3.418538,0,573.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:03:55",4531571,35051,8,13.86,13.07,44.43,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:04:00",4531572,35051,8,13.86,13.07,44.43,3.418538,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:04:05",4531573,35051,8,13.87,13.07,44.43,3.418538,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:04:10",4531574,35051,8,13.87,13.07,44.43,3.418538,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:04:15",4531575,35051,8,13.88,13.07,44.43,3.418538,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:04:20",4531576,35051,8,13.87,13.07,44.43,3.418538,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:04:25",4531577,35051,8,13.87,13.09,44.43,3.418538,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:04:30",4531578,35051,8,13.85,13.09,44.43,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:04:35",4531579,35051,8,13.87,13.09,44.43,3.418538,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:04:40",4531580,35051,8,13.87,13.09,44.43,3.418538,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:04:45",4531581,35051,8,13.86,13.09,44.43,3.418538,0,580.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:04:50",4531582,35051,8,13.86,13.09,44.43,3.418538,0,576.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:04:55",4531583,35051,8,13.87,13.09,44.43,3.418538,0,579.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:05:00",4531584,35051,8,13.88,13.09,44.43,3.418538,0,580.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:05:05",4531585,35051,8,13.87,13.09,44.43,3.418538,0,580.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:05:10",4531586,35051,8,13.84,13.09,44.43,3.418538,0,578.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:05:15",4531587,35051,8,13.87,13.09,44.43,3.418538,0,580.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:05:20",4531588,35051,8,13.86,13.09,44.43,3.418538,0,578.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:05:25",4531589,35051,8,13.85,13.09,44.43,3.418538,0,578.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:05:30",4531590,35051,8,13.87,13.09,44.43,3.418538,0,579.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:05:35",4531591,35051,8,13.87,13.12,44.43,3.419213,0,579.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:05:40",4531592,35051,8,13.85,13.12,44.43,3.419213,0,582.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:05:45",4531593,35051,8,13.86,13.12,44.43,3.419213,0,581.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:05:50",4531594,35051,8,13.86,13.12,44.43,3.419213,0,578.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:05:55",4531595,35051,8,13.85,13.12,44.43,3.419213,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:06:00",4531596,35051,8,13.86,13.12,44.43,3.419213,0,578.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:06:05",4531597,35051,8,13.87,13.12,44.43,3.419213,0,576.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:06:10",4531598,35051,8,13.85,13.12,44.43,3.419213,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:06:15",4531599,35051,8,13.85,13.12,44.43,3.419213,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:06:20",4531600,35051,8,13.87,13.12,44.43,3.419213,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:06:25",4531601,35051,8,13.88,13.14,44.43,3.419213,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:06:30",4531602,35051,8,13.84,13.14,44.43,3.419213,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:06:35",4531603,35051,8,13.85,13.14,44.43,3.419213,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:06:40",4531604,35051,8,13.86,13.14,44.43,3.419213,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:06:45",4531605,35051,8,13.86,13.14,44.43,3.419213,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:06:50",4531606,35051,8,13.84,13.14,44.43,3.419213,0,572.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:06:55",4531607,35051,8,13.85,13.14,44.43,3.419213,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:07:00",4531608,35051,8,13.86,13.14,44.43,3.419213,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:07:05",4531609,35051,8,13.85,13.14,44.43,3.419213,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:07:10",4531610,35051,8,13.85,13.14,44.43,3.419213,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:07:15",4531611,35051,8,13.84,13.14,44.43,3.419213,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:07:20",4531612,35051,8,13.86,13.14,44.43,3.419213,0,570.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:07:25",4531613,35051,8,13.86,13.14,44.43,3.419213,0,572.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:07:30",4531614,35051,8,13.85,13.14,44.43,3.419213,0,572.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:07:35",4531615,35051,8,13.87,13.14,44.43,3.419213,0,573.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:07:40",4531616,35051,8,13.86,13.14,44.43,3.419213,0,567.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:07:45",4531617,35051,8,13.84,13.14,44.43,3.419213,0,569.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:07:50",4531618,35051,8,13.85,13.16,44.43,3.419213,0,570.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:07:55",4531619,35051,8,13.86,13.16,44.43,3.419213,0,570.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:08:00",4531620,35051,8,13.85,13.16,44.43,3.419213,0,572.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:08:05",4531621,35051,8,13.84,13.16,44.43,3.419213,0,572.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:08:10",4531622,35051,8,13.85,13.16,44.43,3.419213,0,569.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:08:15",4531623,35051,8,13.85,13.16,44.43,3.419213,0,572.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:08:20",4531624,35051,8,13.86,13.16,44.43,3.419213,0,572.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:08:25",4531625,35051,8,13.85,13.16,44.43,3.419213,0,573.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:08:30",4531626,35051,8,13.85,13.16,44.43,3.419213,0,575.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:08:35",4531627,35051,8,13.84,13.16,44.43,3.419213,0,575.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:08:40",4531628,35051,8,13.86,13.19,44.43,3.419213,0,571.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:08:45",4531629,35051,8,13.85,13.19,44.43,3.419213,0,572.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:08:50",4531630,35051,8,13.85,13.19,44.43,3.419213,0,574.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:08:55",4531631,35051,8,13.86,13.19,44.43,3.419213,0,574.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:09:00",4531632,35051,8,13.85,13.19,44.43,3.419213,0,575.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:09:05",4531633,35051,8,13.85,13.19,44.43,3.419213,0,575.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:09:10",4531634,35051,8,13.84,13.19,44.43,3.419213,0,573.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:09:15",4531635,35051,8,13.86,13.19,44.43,3.419213,0,574.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:09:20",4531636,35051,8,13.86,13.19,44.43,3.419213,0,572.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:09:25",4531637,35051,8,13.85,13.19,44.43,3.419213,0,573.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:09:30",4531638,35051,8,13.86,13.19,44.43,3.419213,0,571.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:09:35",4531639,35051,8,13.86,13.19,44.43,3.419213,0,575.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:09:40",4531640,35051,8,13.87,13.19,44.43,3.419213,0,575.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:09:45",4531641,35051,8,13.84,13.19,44.43,3.419213,0,575.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:09:50",4531642,35051,8,13.84,13.21,44.43,3.419213,0,572.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:09:55",4531643,35051,8,13.85,13.19,44.43,3.419213,0,575.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:10:00",4531644,35051,8,13.83,13.21,44.43,3.419213,0,572.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:10:05",4531645,35051,8,13.86,13.21,44.43,3.419213,0,572.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:10:10",4531646,35051,8,13.86,13.21,44.43,3.419213,0,575.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:10:15",4531647,35051,8,13.87,13.21,44.43,3.419213,0,575.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:10:20",4531648,35051,8,13.86,13.21,44.43,3.419213,0,575.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:10:25",4531649,35051,8,13.86,13.21,44.43,3.419213,0,576.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:10:30",4531650,35051,8,13.86,13.21,44.43,3.419213,0,576.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:10:35",4531651,35051,8,13.86,13.21,44.43,3.419213,0,577.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:10:40",4531652,35051,8,13.87,13.21,44.43,3.419213,0,577.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:10:45",4531653,35051,8,13.87,13.21,44.43,3.419213,0,575.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:10:50",4531654,35051,8,13.86,13.21,44.43,3.419213,0,577.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:10:55",4531655,35051,8,13.88,13.23,44.43,3.419213,0,574.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:11:00",4531656,35051,8,13.87,13.23,44.43,3.418538,0,574.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:11:05",4531657,35051,8,13.87,13.23,44.43,3.418538,0,572.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:11:10",4531658,35051,8,13.86,13.23,44.43,3.418538,0,571.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:11:15",4531659,35051,8,13.86,13.23,44.43,3.418538,0,574.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:11:20",4531660,35051,8,13.86,13.23,44.43,3.418538,0,575.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:11:25",4531661,35051,8,13.87,13.23,44.43,3.418538,0,572.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:11:30",4531662,35051,8,13.87,13.23,44.43,3.418538,0,572.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:11:35",4531663,35051,8,13.86,13.23,44.43,3.418538,0,567.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:11:40",4531664,35051,8,13.86,13.23,44.43,3.418538,0,568.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:11:45",4531665,35051,8,13.87,13.23,44.43,3.418538,0,567.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:11:50",4531666,35051,8,13.86,13.23,44.43,3.418538,0,566.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:11:55",4531667,35051,8,13.86,13.23,44.43,3.418538,0,567.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:12:00",4531668,35051,8,13.87,13.23,44.43,3.418538,0,570.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:12:05",4531669,35051,8,13.86,13.23,44.43,3.418538,0,567.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:12:10",4531670,35051,8,13.86,13.23,44.43,3.418538,0,567.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:12:15",4531671,35051,8,13.88,13.26,44.43,3.418538,0,567.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:12:20",4531672,35051,8,13.87,13.26,44.43,3.418538,0,567.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:12:25",4531673,35051,8,13.87,13.26,44.43,3.418538,0,567.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:12:30",4531674,35051,8,13.85,13.26,44.43,3.418538,0,564.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:12:35",4531675,35051,8,13.86,13.26,44.43,3.418538,0,565.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:12:40",4531676,35051,8,13.86,13.26,44.43,3.418538,0,563.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:12:45",4531677,35051,8,13.85,13.26,44.43,3.418538,0,563.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:12:50",4531678,35051,8,13.86,13.26,44.43,3.418538,0,563.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:12:55",4531679,35051,8,13.87,13.26,44.43,3.418538,0,563.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:13:00",4531680,35051,8,13.86,13.26,44.43,3.418538,0,561.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:13:05",4531681,35051,8,13.86,13.28,44.43,3.418538,0,561.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:13:10",4531682,35051,8,13.86,13.28,44.43,3.418538,0,559.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:13:15",4531683,35051,8,13.88,13.28,44.43,3.418538,0,567.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:13:20",4531684,35051,8,13.87,13.28,44.43,3.418538,0,565.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:13:25",4531685,35051,8,13.87,13.28,44.43,3.418538,0,568.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:13:30",4531686,35051,8,13.86,13.28,44.43,3.418538,0,567.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:13:35",4531687,35051,8,13.87,13.28,44.43,3.418538,0,572.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:13:40",4531688,35051,8,13.86,13.28,44.43,3.418538,0,570.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:13:45",4531689,35051,8,13.87,13.28,44.43,3.418538,0,572.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:13:50",4531690,35051,8,13.86,13.28,44.43,3.418538,0,574.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:13:55",4531691,35051,8,13.86,13.28,44.43,3.418538,0,574.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:14:00",4531692,35051,8,13.86,13.28,44.43,3.418538,0,574.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:14:05",4531693,35051,8,13.86,13.28,44.43,3.418538,0,574.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:14:10",4531694,35051,8,13.87,13.28,44.43,3.418538,0,577.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:14:15",4531695,35051,8,13.86,13.3,44.43,3.418538,0,576.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:14:20",4531696,35051,8,13.85,13.3,44.43,3.418538,0,572.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:14:25",4531697,35051,8,13.85,13.3,44.43,3.418538,0,574.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:14:30",4531698,35051,8,13.86,13.3,44.43,3.418538,0,580.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:14:35",4531699,35051,8,13.86,13.3,44.43,3.419888,0,579.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:14:40",4531700,35051,8,13.85,13.3,44.43,3.419888,0,577.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:14:45",4531701,35051,8,13.84,13.3,44.43,3.419888,0,574.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:14:50",4531702,35051,8,13.86,13.3,44.5,3.419888,0,576.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:14:55",4531703,35051,8,13.87,13.3,44.43,3.419888,0,577.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:15:00",4531704,35051,8,13.86,13.3,44.43,3.419888,0,576.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:15:05",4531705,35051,8,13.85,13.3,44.43,3.419888,0,574.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:15:10",4531706,35051,8,13.87,13.33,44.5,3.419888,0,577.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:15:15",4531707,35051,8,13.86,13.33,44.5,3.419888,0,577.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:15:20",4531708,35051,8,13.87,13.33,44.5,3.419888,0,574.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:15:25",4531709,35051,8,13.85,13.33,44.5,3.419888,0,575.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:15:30",4531710,35051,8,13.86,13.33,44.5,3.419888,0,574.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:15:35",4531711,35051,8,13.87,13.33,44.5,3.419888,0,574.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:15:40",4531712,35051,8,13.88,13.33,44.5,3.419888,0,573.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:15:45",4531713,35051,8,13.86,13.33,44.5,3.419888,0,577.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:15:50",4531714,35051,8,13.88,13.33,44.5,3.419888,0,577.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:15:55",4531715,35051,8,13.86,13.33,44.5,3.419888,0,578.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:16:00",4531716,35051,8,13.86,13.33,44.5,3.419888,0,580.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:16:05",4531717,35051,8,13.86,13.33,44.5,3.419888,0,576.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:16:10",4531718,35051,8,13.87,13.33,44.5,3.419888,0,582.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:16:15",4531719,35051,8,13.87,13.33,44.5,3.419888,0,580.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:16:20",4531720,35051,8,13.88,13.33,44.5,3.419213,0,582.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:16:25",4531721,35051,8,13.87,13.33,44.5,3.419213,0,584.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:16:30",4531722,35051,8,13.86,13.33,44.5,3.419213,0,582.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:16:35",4531723,35051,8,13.86,13.35,44.5,3.419213,0,581.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:16:40",4531724,35051,8,13.87,13.35,44.5,3.419213,0,580.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:16:45",4531725,35051,8,13.87,13.35,44.5,3.419213,0,580.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:16:50",4531726,35051,8,13.86,13.35,44.5,3.419213,0,580.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:16:55",4531727,35051,8,13.87,13.35,44.5,3.419213,0,582.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:17:00",4531728,35051,8,13.87,13.35,44.5,3.419213,0,582.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:17:05",4531729,35051,8,13.83,13.35,44.5,3.419213,0,578.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:17:10",4531730,35051,8,13.87,13.35,44.5,3.419213,0,582.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:17:15",4531731,35051,8,13.86,13.35,44.5,3.419213,0,578.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:17:20",4531732,35051,8,13.87,13.35,44.5,3.419213,0,582.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:17:25",4531733,35051,8,13.86,13.4,44.5,3.419213,0,582.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:17:30",4531734,35051,8,13.87,13.4,44.5,3.419213,0,578.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:17:35",4531735,35051,8,13.87,13.4,44.5,3.419213,0,576.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:17:40",4531736,35051,8,13.86,13.4,44.5,3.419213,0,582.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:17:45",4531737,35051,8,13.86,13.4,44.5,3.419213,0,580.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:17:50",4531738,35051,8,13.87,13.4,44.5,3.419213,0,582.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:17:55",4531739,35051,8,13.86,13.4,44.5,3.419213,0,582.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:18:00",4531740,35051,8,13.86,13.4,44.5,3.419213,0,584.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:18:05",4531741,35051,8,13.87,13.4,44.5,3.419213,0,581.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:18:10",4531742,35051,8,13.86,13.4,44.5,3.418538,0,580.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:18:15",4531743,35051,8,13.86,13.4,44.5,3.418538,0,579.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:18:20",4531744,35051,8,13.86,13.4,44.5,3.418538,0,580.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:18:25",4531745,35051,8,13.85,13.4,44.5,3.418538,0,576.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:18:30",4531746,35051,8,13.86,13.4,44.5,3.418538,0,579.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:18:35",4531747,35051,8,13.87,13.42,44.5,3.418538,0,576.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:18:40",4531748,35051,8,13.86,13.42,44.5,3.418538,0,576.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:18:45",4531749,35051,8,13.85,13.42,44.5,3.418538,0,576.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:18:50",4531750,35051,8,13.87,13.42,44.5,3.418538,0,577.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:18:55",4531751,35051,8,13.87,13.42,44.5,3.418538,0,577.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:19:00",4531752,35051,8,13.83,13.42,44.5,3.418538,0,573.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:19:05",4531753,35051,8,13.86,13.42,44.5,3.418538,0,576.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:19:10",4531754,35051,8,13.88,13.42,44.5,3.418538,0,580.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:19:15",4531755,35051,8,13.87,13.42,44.5,3.418538,0,575.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:19:20",4531756,35051,8,13.87,13.42,44.5,3.418538,0,575.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:19:25",4531757,35051,8,13.86,13.42,44.5,3.418538,0,579.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:19:30",4531758,35051,8,13.85,13.42,44.5,3.418538,0,574.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:19:35",4531759,35051,8,13.86,13.45,44.5,3.418538,0,576.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:19:40",4531760,35051,8,13.85,13.45,44.5,3.418538,0,577.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:19:45",4531761,35051,8,13.85,13.45,44.5,3.418538,0,577.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:19:50",4531762,35051,8,13.86,13.45,44.5,3.418538,0,571.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:19:55",4531763,35051,8,13.86,13.45,44.5,3.418538,0,573.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:20:00",4531764,35051,8,13.85,13.45,44.5,3.419888,0,575.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:20:05",4531765,35051,8,13.82,13.45,44.5,3.419888,0,571.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:20:10",4531766,35051,8,13.85,13.45,44.5,3.419888,0,569.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:20:15",4531767,35051,8,13.85,13.45,44.5,3.419888,0,572.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:20:20",4531768,35051,8,13.82,13.45,44.5,3.419888,0,572.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:20:25",4531769,35051,8,13.84,13.45,44.5,3.419888,0,572.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:20:30",4531770,35051,8,13.85,13.45,44.5,3.419888,0,568.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:20:35",4531771,35051,8,13.85,13.45,44.5,3.419888,0,574.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:20:40",4531772,35051,8,13.85,13.45,44.5,3.419888,0,575.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:20:45",4531773,35051,8,13.85,13.45,44.5,3.419888,0,572.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:20:50",4531774,35051,8,13.83,13.45,44.5,3.419888,0,572.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:20:55",4531775,35051,8,13.83,13.47,44.5,3.419888,0,573.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:21:00",4531776,35051,8,13.85,13.47,44.5,3.419888,0,571.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:21:05",4531777,35051,8,13.85,13.47,44.5,3.419888,0,572.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:21:10",4531778,35051,8,13.81,13.47,44.5,3.419888,0,569.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:21:15",4531779,35051,8,13.84,13.47,44.5,3.419888,0,567.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:21:20",4531780,35051,8,13.85,13.47,44.5,3.419888,0,569.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:21:25",4531781,35051,8,13.81,13.47,44.5,3.419888,0,567.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:21:30",4531782,35051,8,13.85,13.47,44.5,3.419888,0,568.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:21:35",4531783,35051,8,13.85,13.47,44.57,3.419888,0,571.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:21:40",4531784,35051,8,13.85,13.47,44.5,3.419888,0,571.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:21:45",4531785,35051,8,13.85,13.49,44.5,3.419213,0,571.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:21:50",4531786,35051,8,13.83,13.49,44.5,3.419213,0,568.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:21:55",4531787,35051,8,13.82,13.47,44.5,3.419213,0,571.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:22:00",4531788,35051,8,13.85,13.49,44.57,3.419213,0,567.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:22:05",4531789,35051,8,13.86,13.49,44.57,3.419213,0,567.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:22:10",4531790,35051,8,13.85,13.49,44.57,3.419213,0,571.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:22:15",4531791,35051,8,13.83,13.49,44.57,3.419213,0,565.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:22:20",4531792,35051,8,13.84,13.49,44.5,3.419213,0,566.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:22:25",4531793,35051,8,13.85,13.49,44.5,3.419213,0,567.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:22:30",4531794,35051,8,13.86,13.49,44.57,3.419213,0,567.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:22:35",4531795,35051,8,13.85,13.49,44.5,3.419213,0,567.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:22:40",4531796,35051,8,13.85,13.49,44.57,3.419213,0,567.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:22:45",4531797,35051,8,13.83,13.49,44.57,3.419213,0,567.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:22:50",4531798,35051,8,13.85,13.49,44.57,3.419213,0,569.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:22:55",4531799,35051,8,13.84,13.49,44.5,3.419213,0,571.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:23:00",4531800,35051,8,13.81,13.52,44.57,3.419213,0,571.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:23:05",4531801,35051,8,13.83,13.52,44.57,3.419213,0,570.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:23:10",4531802,35051,8,13.85,13.52,44.57,3.419213,0,573.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:23:15",4531803,35051,8,13.84,13.52,44.57,3.419213,0,572.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:23:20",4531804,35051,8,13.84,13.52,44.57,3.419213,0,572.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:23:25",4531805,35051,8,13.85,13.52,44.57,3.419213,0,571.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:23:30",4531806,35051,8,13.85,13.52,44.57,3.419213,0,568.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:23:35",4531807,35051,8,13.83,13.52,44.57,3.419888,0,577.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:23:40",4531808,35051,8,13.85,13.52,44.57,3.419888,0,573.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:23:45",4531809,35051,8,13.83,13.52,44.57,3.419888,0,573.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:23:50",4531810,35051,8,13.83,13.54,44.57,3.419888,0,573.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:23:55",4531811,35051,8,13.84,13.54,44.57,3.419888,0,572.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:24:00",4531812,35051,8,13.86,13.54,44.57,3.419888,0,570.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:24:05",4531813,35051,8,13.85,13.54,44.57,3.419888,0,566.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:24:10",4531814,35051,8,13.85,13.54,44.57,3.419888,0,571.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:24:15",4531815,35051,8,13.86,13.54,44.57,3.419888,0,571.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:24:20",4531816,35051,8,13.85,13.54,44.57,3.419888,0,572.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:24:25",4531817,35051,8,13.86,13.54,44.57,3.419888,0,571.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:24:30",4531818,35051,8,13.85,13.54,44.57,3.419888,0,572.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:24:35",4531819,35051,8,13.85,13.54,44.57,3.419888,0,571.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:24:40",4531820,35051,8,13.86,13.54,44.57,3.419888,0,569.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:24:45",4531821,35051,8,13.84,13.54,44.57,3.419888,0,571.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:24:50",4531822,35051,8,13.86,13.54,44.57,3.419888,0,574.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:24:55",4531823,35051,8,13.85,13.54,44.57,3.419888,0,573.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:25:00",4531824,35051,8,13.85,13.54,44.57,3.419888,0,573.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:25:05",4531825,35051,8,13.85,13.54,44.57,3.419888,0,569.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:25:10",4531826,35051,8,13.85,13.56,44.57,3.419888,0,574.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:25:15",4531827,35051,8,13.85,13.56,44.57,3.419888,0,569.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:25:20",4531828,35051,8,13.85,13.56,44.57,3.419213,0,572.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:25:25",4531829,35051,8,13.86,13.56,44.57,3.419213,0,571.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:25:30",4531830,35051,8,13.85,13.56,44.57,3.419213,0,572.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:25:35",4531831,35051,8,13.86,13.56,44.57,3.419213,0,571.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:25:40",4531832,35051,8,13.85,13.56,44.57,3.419213,0,569.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:25:45",4531833,35051,8,13.85,13.56,44.57,3.419213,0,572.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:25:50",4531834,35051,8,13.83,13.56,44.57,3.419213,0,569.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:25:55",4531835,35051,8,13.85,13.56,44.57,3.419213,0,571.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:26:00",4531836,35051,8,13.86,13.59,44.57,3.419213,0,574.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:26:05",4531837,35051,8,13.83,13.59,44.57,3.419213,0,571.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:26:10",4531838,35051,8,13.85,13.59,44.57,3.419213,0,571.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:26:15",4531839,35051,8,13.85,13.59,44.57,3.419213,0,572.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:26:20",4531840,35051,8,13.83,13.59,44.57,3.419213,0,572.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:26:25",4531841,35051,8,13.85,13.59,44.57,3.419213,0,575.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:26:30",4531842,35051,8,13.83,13.59,44.57,3.419213,0,574.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:26:35",4531843,35051,8,13.82,13.59,44.57,3.419213,0,576.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:26:40",4531844,35051,8,13.83,13.59,44.57,3.419213,0,575.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:26:45",4531845,35051,8,13.83,13.59,44.57,3.419213,0,576.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:26:50",4531846,35051,8,13.85,13.59,44.57,3.419213,0,571.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:26:55",4531847,35051,8,13.84,13.59,44.57,3.419213,0,570.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:27:00",4531848,35051,8,13.84,13.59,44.57,3.419213,0,574.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:27:05",4531849,35051,8,13.82,13.59,44.57,3.419213,0,573.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:27:10",4531850,35051,8,13.84,13.61,44.57,3.419888,0,576.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:27:15",4531851,35051,8,13.85,13.61,44.57,3.419888,0,573.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:27:20",4531852,35051,8,13.86,13.61,44.57,3.419888,0,571.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:27:25",4531853,35051,8,13.85,13.61,44.57,3.419888,0,572.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:27:30",4531854,35051,8,13.85,13.61,44.57,3.419888,0,571.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:27:35",4531855,35051,8,13.85,13.61,44.57,3.419888,0,573.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:27:40",4531856,35051,8,13.84,13.61,44.57,3.419888,0,575.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:27:45",4531857,35051,8,13.85,13.61,44.57,3.419888,0,576.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:27:50",4531858,35051,8,13.86,13.61,44.57,3.419888,0,578.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:27:55",4531859,35051,8,13.85,13.61,44.57,3.419888,0,579.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:28:00",4531860,35051,8,13.85,13.61,44.57,3.419888,0,575.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:28:05",4531861,35051,8,13.85,13.64,44.57,3.419888,0,570.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:28:10",4531862,35051,8,13.87,13.64,44.57,3.419888,0,574.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:28:15",4531863,35051,8,13.86,13.64,44.57,3.419888,0,573.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:28:20",4531864,35051,8,13.85,13.64,44.57,3.419888,0,577.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:28:25",4531865,35051,8,13.85,13.64,44.57,3.419888,0,578.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:28:30",4531866,35051,8,13.86,13.64,44.57,3.419888,0,579.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:28:35",4531867,35051,8,13.86,13.64,44.57,3.419888,0,576.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:28:40",4531868,35051,8,13.85,13.64,44.57,3.419888,0,574.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:28:45",4531869,35051,8,13.86,13.64,44.57,3.419888,0,574.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:28:50",4531870,35051,8,13.83,13.64,44.57,3.419888,0,574.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:28:55",4531871,35051,8,13.85,13.64,44.57,3.419888,0,573.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:29:00",4531872,35051,8,13.83,13.64,44.57,3.418538,0,574.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:29:05",4531873,35051,8,13.83,13.64,44.57,3.418538,0,569.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:29:10",4531874,35051,8,13.84,13.64,44.57,3.418538,0,575.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:29:15",4531875,35051,8,13.85,13.64,44.57,3.418538,0,576.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:29:20",4531876,35051,8,13.85,13.66,44.57,3.418538,0,576.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:29:25",4531877,35051,8,13.86,13.66,44.57,3.418538,0,571.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:29:30",4531878,35051,8,13.84,13.66,44.57,3.418538,0,574.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:29:35",4531879,35051,8,13.81,13.66,44.57,3.418538,0,573.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:29:40",4531880,35051,8,13.85,13.66,44.57,3.418538,0,571.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:29:45",4531881,35051,8,13.85,13.66,44.57,3.418538,0,577.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:29:50",4531882,35051,8,13.86,13.66,44.57,3.418538,0,579.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:29:55",4531883,35051,8,13.85,13.66,44.57,3.418538,0,579.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:30:00",4531884,35051,8,13.85,13.66,44.57,3.418538,0,573.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:30:05",4531885,35051,8,13.82,13.68,44.57,3.418538,0,573.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:30:10",4531886,35051,8,13.85,13.68,44.57,3.418538,0,577.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:30:15",4531887,35051,8,13.86,13.66,44.57,3.418538,0,572.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:30:20",4531888,35051,8,13.86,13.68,44.57,3.418538,0,572.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:30:25",4531889,35051,8,13.84,13.68,44.5,3.418538,0,572.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:30:30",4531890,35051,8,13.85,13.68,44.5,3.418538,0,577.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:30:35",4531891,35051,8,13.86,13.68,44.5,3.418538,0,575.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:30:40",4531892,35051,8,13.85,13.68,44.5,3.418538,0,572.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:30:45",4531893,35051,8,13.83,13.68,44.5,3.420563,0,575.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:30:50",4531894,35051,8,13.86,13.68,44.5,3.420563,0,572.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:30:55",4531895,35051,8,13.85,13.68,44.5,3.420563,0,570.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:31:00",4531896,35051,8,13.86,13.68,44.5,3.420563,0,572.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:31:05",4531897,35051,8,13.83,13.68,44.5,3.420563,0,570.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:31:10",4531898,35051,8,13.85,13.68,44.5,3.420563,0,572.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:31:15",4531899,35051,8,13.86,13.68,44.5,3.420563,0,574.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:31:20",4531900,35051,8,13.84,13.71,44.5,3.420563,0,572.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:31:25",4531901,35051,8,13.84,13.71,44.5,3.420563,0,570.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:31:30",4531902,35051,8,13.86,13.71,44.5,3.420563,0,574.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:31:35",4531903,35051,8,13.85,13.71,44.5,3.420563,0,576.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:31:40",4531904,35051,8,13.85,13.71,44.5,3.420563,0,576.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:31:45",4531905,35051,8,13.85,13.71,44.5,3.420563,0,577.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:31:50",4531906,35051,8,13.86,13.71,44.5,3.420563,0,576.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:31:55",4531907,35051,8,13.85,13.71,44.5,3.420563,0,573.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:32:00",4531908,35051,8,13.85,13.71,44.5,3.420563,0,577.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:32:05",4531909,35051,8,13.85,13.71,44.5,3.420563,0,575.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:32:10",4531910,35051,8,13.85,13.73,44.5,3.420563,0,582.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:32:15",4531911,35051,8,13.85,13.73,44.5,3.420563,0,578.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:32:20",4531912,35051,8,13.84,13.73,44.5,3.420563,0,579.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:32:25",4531913,35051,8,13.86,13.73,44.5,3.420563,0,581.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:32:30",4531914,35051,8,13.85,13.73,44.5,3.420563,0,578.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:32:35",4531915,35051,8,13.85,13.73,44.5,3.419888,0,572.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:32:40",4531916,35051,8,13.85,13.73,44.5,3.419888,0,574.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:32:45",4531917,35051,8,13.85,13.73,44.5,3.419888,0,571.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:32:50",4531918,35051,8,13.85,13.73,44.5,3.419888,0,574.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:32:55",4531919,35051,8,13.85,13.73,44.5,3.419888,0,573.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:33:00",4531920,35051,8,13.83,13.73,44.5,3.419888,0,573.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:33:05",4531921,35051,8,13.84,13.73,44.5,3.419888,0,573.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:33:10",4531922,35051,8,13.86,13.73,44.5,3.419888,0,574.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:33:15",4531923,35051,8,13.86,13.73,44.5,3.419888,0,576.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:33:20",4531924,35051,8,13.85,13.73,44.5,3.419888,0,575.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:33:25",4531925,35051,8,13.85,13.75,44.5,3.419888,0,575.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:33:30",4531926,35051,8,13.86,13.75,44.5,3.419888,0,577.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:33:35",4531927,35051,8,13.85,13.75,44.5,3.419888,0,573.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:33:40",4531928,35051,8,13.84,13.75,44.5,3.419888,0,579.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:33:45",4531929,35051,8,13.86,13.75,44.5,3.419888,0,579.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:33:50",4531930,35051,8,13.85,13.75,44.5,3.419888,0,578.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:33:55",4531931,35051,8,13.85,13.75,44.5,3.419888,0,579.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:34:00",4531932,35051,8,13.86,13.75,44.5,3.419888,0,577.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:34:05",4531933,35051,8,13.85,13.78,44.5,3.419888,0,573.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:34:10",4531934,35051,8,13.85,13.78,44.5,3.419888,0,577.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:34:15",4531935,35051,8,13.85,13.78,44.5,3.419888,0,574.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:34:20",4531936,35051,8,13.85,13.78,44.5,3.420563,0,577.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:34:25",4531937,35051,8,13.86,13.78,44.5,3.420563,0,579.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:34:30",4531938,35051,8,13.83,13.78,44.5,3.420563,0,577.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:34:35",4531939,35051,8,13.85,13.78,44.5,3.420563,0,579.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:34:40",4531940,35051,8,13.86,13.78,44.5,3.420563,0,575.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:34:45",4531941,35051,8,13.86,13.78,44.5,3.420563,0,578.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:34:50",4531942,35051,8,13.85,13.78,44.5,3.420563,0,582.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:34:55",4531943,35051,8,13.84,13.78,44.5,3.420563,0,582.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:35:00",4531944,35051,8,13.86,13.78,44.5,3.420563,0,581.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:35:05",4531945,35051,8,13.84,13.78,44.5,3.420563,0,579.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:35:10",4531946,35051,8,13.83,13.8,44.5,3.420563,0,582.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:35:15",4531947,35051,8,13.85,13.8,44.5,3.420563,0,582.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:35:20",4531948,35051,8,13.83,13.8,44.5,3.420563,0,586.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:35:25",4531949,35051,8,13.85,13.8,44.5,3.420563,0,584.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:35:30",4531950,35051,8,13.86,13.8,44.5,3.420563,0,581.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:35:35",4531951,35051,8,13.85,13.8,44.5,3.420563,0,581.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:35:40",4531952,35051,8,13.85,13.8,44.5,3.420563,0,580.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:35:45",4531953,35051,8,13.85,13.8,44.5,3.420563,0,581.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:35:50",4531954,35051,8,13.84,13.8,44.5,3.420563,0,581.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:35:55",4531955,35051,8,13.83,13.8,44.5,3.420563,0,578.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:36:00",4531956,35051,8,13.85,13.8,44.5,3.420563,0,582.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:36:05",4531957,35051,8,13.84,13.82,44.5,3.420563,0,576.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:36:10",4531958,35051,8,13.85,13.82,44.5,3.419888,0,576.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:36:15",4531959,35051,8,13.86,13.82,44.5,3.419888,0,579.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:36:20",4531960,35051,8,13.86,13.82,44.5,3.419888,0,582.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:36:25",4531961,35051,8,13.85,13.82,44.5,3.419888,0,577.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:36:30",4531962,35051,8,13.85,13.82,44.5,3.419888,0,578.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:36:35",4531963,35051,8,13.83,13.82,44.5,3.419888,0,575.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:36:40",4531964,35051,8,13.83,13.82,44.5,3.419888,0,569.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:36:45",4531965,35051,8,13.85,13.82,44.5,3.419888,0,574.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:36:50",4531966,35051,8,13.84,13.82,44.5,3.419888,0,574.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:36:55",4531967,35051,8,13.86,13.82,44.5,3.419888,0,574.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:37:00",4531968,35051,8,13.85,13.82,44.5,3.419888,0,570.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:37:05",4531969,35051,8,13.85,13.82,44.5,3.419888,0,571.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:37:10",4531970,35051,8,13.85,13.82,44.5,3.419888,0,577.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:37:15",4531971,35051,8,13.86,13.82,44.5,3.419888,0,573.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:37:20",4531972,35051,8,13.85,13.85,44.5,3.419888,0,576.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:37:25",4531973,35051,8,13.84,13.85,44.5,3.419888,0,577.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:37:30",4531974,35051,8,13.85,13.85,44.5,3.419888,0,574.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:37:35",4531975,35051,8,13.85,13.85,44.5,3.419888,0,576.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:37:40",4531976,35051,8,13.85,13.85,44.5,3.419888,0,571.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:37:45",4531977,35051,8,13.86,13.85,44.5,3.419888,0,574.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:37:50",4531978,35051,8,13.85,13.85,44.5,3.419888,0,573.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:37:55",4531979,35051,8,13.86,13.85,44.43,3.419888,0,576.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:38:00",4531980,35051,8,13.86,13.85,44.5,3.419888,0,574.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:38:05",4531981,35051,8,13.85,13.87,44.5,3.419888,0,576.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:38:10",4531982,35051,8,13.86,13.85,44.5,3.419888,0,574.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:38:15",4531983,35051,8,13.85,13.87,44.5,3.419888,0,571.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:38:20",4531984,35051,8,13.83,13.87,44.43,3.419888,0,569.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:38:25",4531985,35051,8,13.86,13.87,44.5,3.419888,0,574.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:38:30",4531986,35051,8,13.85,13.87,44.43,3.419888,0,573.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:38:35",4531987,35051,8,13.85,13.87,44.43,3.419888,0,573.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:38:40",4531988,35051,8,13.83,13.87,44.43,3.419888,0,574.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:38:45",4531989,35051,8,13.85,13.87,44.43,3.419888,0,574.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:38:50",4531990,35051,8,13.85,13.87,44.43,3.419888,0,571.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:38:55",4531991,35051,8,13.84,13.87,44.43,3.419888,0,572.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:39:00",4531992,35051,8,13.85,13.87,44.43,3.419888,0,573.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:39:05",4531993,35051,8,13.84,13.87,44.43,3.419888,0,571.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:39:10",4531994,35051,8,13.86,13.9,44.43,3.419888,0,574.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:39:15",4531995,35051,8,13.85,13.9,44.43,3.419888,0,571.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:39:20",4531996,35051,8,13.85,13.9,44.43,3.419888,0,574.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:39:25",4531997,35051,8,13.86,13.9,44.5,3.419888,0,569.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:39:30",4531998,35051,8,13.83,13.9,44.43,3.419888,0,569.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:39:35",4531999,35051,8,13.85,13.9,44.43,3.419888,0,574.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:39:40",4532000,35051,8,13.85,13.9,44.43,3.419888,0,574.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:39:45",4532001,35051,8,13.85,13.9,44.43,3.420563,0,565.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:39:50",4532002,35051,8,13.85,13.9,44.43,3.420563,0,567.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:39:55",4532003,35051,8,13.83,13.9,44.43,3.420563,0,567.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:40:00",4532004,35051,8,13.83,13.92,44.43,3.420563,0,569.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:40:05",4532005,35051,8,13.84,13.92,44.43,3.420563,0,571.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:40:10",4532006,35051,8,13.85,13.92,44.43,3.420563,0,579.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:40:15",4532007,35051,8,13.85,13.92,44.43,3.420563,0,575.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:40:20",4532008,35051,8,13.83,13.92,44.43,3.420563,0,577.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:40:25",4532009,35051,8,13.83,13.92,44.43,3.420563,0,576.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:40:30",4532010,35051,8,13.85,13.92,44.43,3.420563,0,576.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:40:35",4532011,35051,8,13.82,13.92,44.43,3.420563,0,574.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:40:40",4532012,35051,8,13.85,13.92,44.43,3.420563,0,570.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:40:45",4532013,35051,8,13.83,13.92,44.43,3.420563,0,574.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:40:50",4532014,35051,8,13.85,13.92,44.43,3.420563,0,577.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:40:55",4532015,35051,8,13.86,13.92,44.43,3.420563,0,579.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:41:00",4532016,35051,8,13.84,13.92,44.43,3.420563,0,575.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:41:05",4532017,35051,8,13.84,13.92,44.43,3.420563,0,570.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:41:10",4532018,35051,8,13.83,13.92,44.43,3.420563,0,578.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:41:15",4532019,35051,8,13.86,13.94,44.43,3.420563,0,575.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:41:20",4532020,35051,8,13.86,13.94,44.43,3.420563,0,576.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:41:25",4532021,35051,8,13.85,13.94,44.43,3.420563,0,580.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:41:30",4532022,35051,8,13.85,13.94,44.43,3.420563,0,579.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:41:35",4532023,35051,8,13.86,13.94,44.43,3.419888,0,576.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:41:40",4532024,35051,8,13.85,13.94,44.43,3.419888,0,579.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:41:45",4532025,35051,8,13.85,13.94,44.43,3.419888,0,580.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:41:50",4532026,35051,8,13.83,13.94,44.43,3.419888,0,579.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:41:55",4532027,35051,8,13.86,13.97,44.43,3.419888,0,578.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:42:00",4532028,35051,8,13.82,13.97,44.43,3.419888,0,579.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:42:05",4532029,35051,8,13.85,13.97,44.43,3.419888,0,574.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:42:10",4532030,35051,8,13.85,13.97,44.43,3.419888,0,579.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:42:15",4532031,35051,8,13.85,13.97,44.43,3.419888,0,577.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:42:20",4532032,35051,8,13.85,13.97,44.43,3.419888,0,576.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:42:25",4532033,35051,8,13.86,13.97,44.43,3.419888,0,576.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:42:30",4532034,35051,8,13.83,13.97,44.43,3.419888,0,573.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:42:35",4532035,35051,8,13.85,13.97,44.43,3.419888,0,577.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:42:40",4532036,35051,8,13.83,13.97,44.43,3.419888,0,572.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:42:45",4532037,35051,8,13.85,13.97,44.43,3.419888,0,574.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:42:50",4532038,35051,8,13.87,13.97,44.43,3.419888,0,577.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:42:55",4532039,35051,8,13.83,13.97,44.43,3.419888,0,577.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:43:00",4532040,35051,8,13.85,13.97,44.43,3.419888,0,577.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:43:05",4532041,35051,8,13.86,13.99,44.43,3.419888,0,574.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:43:10",4532042,35051,8,13.85,13.99,44.43,3.419888,0,573.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:43:15",4532043,35051,8,13.83,13.99,44.43,3.419888,0,577.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:43:20",4532044,35051,8,13.83,13.99,44.43,3.421238,0,575.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:43:25",4532045,35051,8,13.84,13.99,44.43,3.421238,0,579.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:43:30",4532046,35051,8,13.85,13.99,44.43,3.421238,0,575.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:43:35",4532047,35051,8,13.85,13.99,44.43,3.421238,0,574.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:43:40",4532048,35051,8,13.85,13.99,44.43,3.421238,0,573.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:43:45",4532049,35051,8,13.84,13.99,44.43,3.421238,0,579.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:43:50",4532050,35051,8,13.86,13.99,44.43,3.421238,0,575.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:43:55",4532051,35051,8,13.85,14.01,44.43,3.421238,0,578.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:44:00",4532052,35051,8,13.85,14.01,44.43,3.421238,0,575.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:44:05",4532053,35051,8,13.82,14.01,44.43,3.421238,0,579.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:44:10",4532054,35051,8,13.86,14.01,44.43,3.421238,0,584.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:44:15",4532055,35051,8,13.85,14.01,44.43,3.421238,0,581.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:44:20",4532056,35051,8,13.85,14.01,44.43,3.421238,0,582.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:44:25",4532057,35051,8,13.85,14.01,44.43,3.421238,0,581.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:44:30",4532058,35051,8,13.85,14.01,44.43,3.421238,0,581.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:44:35",4532059,35051,8,13.85,14.01,44.43,3.421238,0,573.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:44:40",4532060,35051,8,13.83,14.01,44.43,3.421238,0,576.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:44:45",4532061,35051,8,13.85,14.01,44.43,3.421238,0,574.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:44:50",4532062,35051,8,13.84,14.01,44.43,3.421238,0,574.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:44:55",4532063,35051,8,13.83,14.01,44.43,3.421238,0,571.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:45:00",4532064,35051,8,13.85,14.01,44.43,3.421238,0,574.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:45:05",4532065,35051,8,13.86,14.04,44.43,3.421238,0,577.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:45:10",4532066,35051,8,13.83,14.04,44.43,3.420563,0,573.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:45:15",4532067,35051,8,13.85,14.04,44.43,3.420563,0,576.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:45:20",4532068,35051,8,13.84,14.04,44.43,3.420563,0,581.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:45:25",4532069,35051,8,13.85,14.04,44.43,3.420563,0,582.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:45:30",4532070,35051,8,13.85,14.04,44.43,3.420563,0,579.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:45:35",4532071,35051,8,13.83,14.04,44.43,3.420563,0,573.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:45:40",4532072,35051,8,13.85,14.04,44.43,3.420563,0,573.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:45:45",4532073,35051,8,13.85,14.04,44.43,3.420563,0,576.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:45:50",4532074,35051,8,13.86,14.04,44.43,3.420563,0,575.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:45:55",4532075,35051,8,13.85,14.04,44.43,3.420563,0,571.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:46:00",4532076,35051,8,13.86,14.06,44.43,3.420563,0,560.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:46:05",4532077,35051,8,13.81,14.06,44.43,3.420563,0,561.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:46:10",4532078,35051,8,13.84,14.06,44.43,3.420563,0,567.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:46:15",4532079,35051,8,13.85,14.06,44.43,3.420563,0,567.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:46:20",4532080,35051,8,13.85,14.06,44.43,3.420563,0,570.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:46:25",4532081,35051,8,13.85,14.06,44.43,3.420563,0,571.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:46:30",4532082,35051,8,13.85,14.06,44.43,3.420563,0,572.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:46:35",4532083,35051,8,13.85,14.06,44.43,3.420563,0,573.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:46:40",4532084,35051,8,13.85,14.06,44.43,3.420563,0,574.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:46:45",4532085,35051,8,13.85,14.06,44.43,3.420563,0,572.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:46:50",4532086,35051,8,13.85,14.09,44.43,3.420563,0,571.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:46:55",4532087,35051,8,13.83,14.09,44.43,3.420563,0,567.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:47:00",4532088,35051,8,13.85,14.09,44.43,3.420563,0,571.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:47:05",4532089,35051,8,13.84,14.09,44.43,3.420563,0,569.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:47:10",4532090,35051,8,13.83,14.09,44.43,3.420563,0,572.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:47:15",4532091,35051,8,13.85,14.09,44.43,3.420563,0,574.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:47:20",4532092,35051,8,13.85,14.09,44.43,3.420563,0,577.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:47:25",4532093,35051,8,13.86,14.09,44.43,3.420563,0,577.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:47:30",4532094,35051,8,13.86,14.09,44.43,3.420563,0,579.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:47:35",4532095,35051,8,13.85,14.09,44.43,3.420563,0,577.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:47:40",4532096,35051,8,13.85,14.11,44.43,3.420563,0,577.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:47:45",4532097,35051,8,13.84,14.11,44.43,3.420563,0,575.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:47:50",4532098,35051,8,13.85,14.11,44.43,3.420563,0,574.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:47:55",4532099,35051,8,13.84,14.11,44.43,3.420563,0,572.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:48:00",4532100,35051,8,13.85,14.11,44.43,3.420563,0,570.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:48:05",4532101,35051,8,13.85,14.11,44.43,3.420563,0,567.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:48:10",4532102,35051,8,13.86,14.11,44.43,3.420563,0,574.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:48:15",4532103,35051,8,13.85,14.11,44.43,3.420563,0,577.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:48:20",4532104,35051,8,13.83,14.11,44.43,3.420563,0,574.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:48:25",4532105,35051,8,13.86,14.11,44.43,3.420563,0,569.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:48:30",4532106,35051,8,13.85,14.11,44.43,3.420563,0,572.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:48:35",4532107,35051,8,13.86,14.11,44.43,3.420563,0,572.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:48:40",4532108,35051,8,13.84,14.11,44.43,3.420563,0,569.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:48:45",4532109,35051,8,13.85,14.11,44.43,3.420563,0,572.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:48:50",4532110,35051,8,13.83,14.13,44.43,3.420563,0,575.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:48:55",4532111,35051,8,13.83,14.13,44.43,3.420563,0,571.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:49:00",4532112,35051,8,13.85,14.13,44.43,3.420563,0,574.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:49:05",4532113,35051,8,13.85,14.13,44.36,3.420563,0,569.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:49:10",4532114,35051,8,13.83,14.13,44.36,3.420563,0,572.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:49:15",4532115,35051,8,13.85,14.13,44.36,3.420563,0,572.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:49:20",4532116,35051,8,13.85,14.13,44.43,3.420563,0,567.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:49:25",4532117,35051,8,13.85,14.13,44.36,3.420563,0,568.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:49:30",4532118,35051,8,13.85,14.13,44.43,3.420563,0,567.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:49:35",4532119,35051,8,13.85,14.13,44.36,3.420563,0,567.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:49:40",4532120,35051,8,13.84,14.16,44.36,3.420563,0,570.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:49:45",4532121,35051,8,13.85,14.16,44.36,3.420563,0,570.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:49:50",4532122,35051,8,13.86,14.16,44.36,3.420563,0,569.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:49:55",4532123,35051,8,13.85,14.16,44.36,3.420563,0,572.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:50:00",4532124,35051,8,13.85,14.16,44.36,3.420563,0,573.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:50:05",4532125,35051,8,13.82,14.16,44.36,3.420563,0,569.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:50:10",4532126,35051,8,13.84,14.16,44.36,3.420563,0,572.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:50:15",4532127,35051,8,13.85,14.16,44.36,3.420563,0,572.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:50:20",4532128,35051,8,13.84,14.16,44.36,3.420563,0,572.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:50:25",4532129,35051,8,13.83,14.16,44.36,3.420563,0,572.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:50:30",4532130,35051,8,13.82,14.16,44.36,3.420563,0,573.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:50:35",4532131,35051,8,13.83,14.16,44.36,3.420563,0,575.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:50:40",4532132,35051,8,13.84,14.18,44.36,3.420563,0,574.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:50:45",4532133,35051,8,13.83,14.18,44.36,3.420563,0,571.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:50:50",4532134,35051,8,13.83,14.18,44.36,3.420563,0,575.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:50:55",4532135,35051,8,13.82,14.18,44.36,3.420563,0,569.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:51:00",4532136,35051,8,13.84,14.18,44.36,3.420563,0,574.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:51:05",4532137,35051,8,13.81,14.18,44.36,3.420563,0,570.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:51:10",4532138,35051,8,13.82,14.18,44.36,3.420563,0,575.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:51:15",4532139,35051,8,13.84,14.18,44.36,3.420563,0,575.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:51:20",4532140,35051,8,13.82,14.21,44.36,3.420563,0,572.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:51:25",4532141,35051,8,13.82,14.21,44.36,3.420563,0,575.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:51:30",4532142,35051,8,13.83,14.21,44.36,3.420563,0,574.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:51:35",4532143,35051,8,13.82,14.21,44.36,3.420563,0,574.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:51:40",4532144,35051,8,13.82,14.21,44.36,3.420563,0,575.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:51:45",4532145,35051,8,13.83,14.21,44.36,3.420563,0,572.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:51:50",4532146,35051,8,13.82,14.21,44.36,3.420563,0,574.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:51:55",4532147,35051,8,13.83,14.21,44.36,3.420563,0,572.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:52:00",4532148,35051,8,13.83,14.21,44.36,3.420563,0,572.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:52:05",4532149,35051,8,13.83,14.21,44.36,3.420563,0,569.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:52:10",4532150,35051,8,13.83,14.21,44.36,3.420563,0,570.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:52:15",4532151,35051,8,13.82,14.21,44.36,3.420563,0,575.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:52:20",4532152,35051,8,13.82,14.21,44.36,3.421238,0,573.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:52:25",4532153,35051,8,13.83,14.21,44.36,3.421238,0,574.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:52:30",4532154,35051,8,13.82,14.21,44.36,3.421238,0,575.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:52:35",4532155,35051,8,13.84,14.23,44.36,3.421238,0,572.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:52:40",4532156,35051,8,13.83,14.23,44.36,3.421238,0,572.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:52:45",4532157,35051,8,13.82,14.23,44.36,3.421238,0,574.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:52:50",4532158,35051,8,13.83,14.23,44.36,3.421238,0,573.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:52:55",4532159,35051,8,13.85,14.23,44.36,3.421238,0,575.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:53:00",4532160,35051,8,13.82,14.23,44.36,3.421238,0,572.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:53:05",4532161,35051,8,13.82,14.23,44.36,3.421238,0,572.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:53:10",4532162,35051,8,13.84,14.23,44.36,3.421238,0,567.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:53:15",4532163,35051,8,13.82,14.23,44.36,3.421238,0,566.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:53:20",4532164,35051,8,13.83,14.25,44.36,3.421238,0,567.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:53:25",4532165,35051,8,13.83,14.25,44.36,3.421238,0,567.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:53:30",4532166,35051,8,13.83,14.25,44.36,3.421238,0,567.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:53:35",4532167,35051,8,13.81,14.25,44.36,3.421238,0,566.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:53:40",4532168,35051,8,13.82,14.25,44.36,3.421238,0,567.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:53:45",4532169,35051,8,13.82,14.25,44.36,3.421238,0,565.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:53:50",4532170,35051,8,13.83,14.25,44.36,3.421238,0,565.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:53:55",4532171,35051,8,13.82,14.25,44.36,3.421238,0,561.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:54:00",4532172,35051,8,13.83,14.25,44.36,3.421238,0,565.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:54:05",4532173,35051,8,13.83,14.25,44.36,3.421238,0,561.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:54:10",4532174,35051,8,13.82,14.25,44.36,3.420563,0,565.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:54:15",4532175,35051,8,13.83,14.25,44.36,3.420563,0,565.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:54:20",4532176,35051,8,13.81,14.28,44.36,3.420563,0,565.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:54:25",4532177,35051,8,13.84,14.28,44.36,3.420563,0,567.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:54:30",4532178,35051,8,13.83,14.28,44.36,3.420563,0,568.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:54:35",4532179,35051,8,13.82,14.28,44.36,3.420563,0,567.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:54:40",4532180,35051,8,13.83,14.28,44.36,3.420563,0,570.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:54:45",4532181,35051,8,13.83,14.28,44.36,3.420563,0,573.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:54:50",4532182,35051,8,13.85,14.28,44.36,3.420563,0,570.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:54:55",4532183,35051,8,13.84,14.28,44.36,3.420563,0,574.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:55:00",4532184,35051,8,13.83,14.3,44.36,3.420563,0,575.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:55:05",4532185,35051,8,13.82,14.3,44.36,3.420563,0,570.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:55:10",4532186,35051,8,13.82,14.3,44.36,3.420563,0,574.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:55:15",4532187,35051,8,13.81,14.3,44.36,3.420563,0,573.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:55:20",4532188,35051,8,13.83,14.3,44.36,3.420563,0,577.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:55:25",4532189,35051,8,13.82,14.3,44.36,3.420563,0,572.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:55:30",4532190,35051,8,13.81,14.3,44.36,3.420563,0,575.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:55:35",4532191,35051,8,13.83,14.3,44.36,3.420563,0,575.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:55:40",4532192,35051,8,13.85,14.3,44.36,3.420563,0,574.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:55:45",4532193,35051,8,13.83,14.3,44.36,3.420563,0,575.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:55:50",4532194,35051,8,13.83,14.3,44.36,3.420563,0,575.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:55:55",4532195,35051,8,13.82,14.3,44.36,3.420563,0,577.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:56:00",4532196,35051,8,13.83,14.3,44.36,3.421913,0,575.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:56:05",4532197,35051,8,13.81,14.3,44.36,3.421913,0,570.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:56:10",4532198,35051,8,13.83,14.3,44.36,3.421913,0,574.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:56:15",4532199,35051,8,13.84,14.32,44.36,3.421913,0,575.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:56:20",4532200,35051,8,13.83,14.32,44.36,3.421913,0,574.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:56:25",4532201,35051,8,13.83,14.32,44.36,3.421913,0,574.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:56:30",4532202,35051,8,13.83,14.32,44.36,3.421913,0,579.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:56:35",4532203,35051,8,13.84,14.32,44.36,3.421913,0,577.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:56:40",4532204,35051,8,13.84,14.32,44.36,3.421913,0,577.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:56:45",4532205,35051,8,13.84,14.32,44.36,3.421913,0,575.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:56:50",4532206,35051,8,13.83,14.32,44.36,3.421913,0,574.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:56:55",4532207,35051,8,13.83,14.32,44.36,3.421913,0,574.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:57:00",4532208,35051,8,13.83,14.32,44.36,3.421913,0,572.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:57:05",4532209,35051,8,13.82,14.35,44.36,3.421913,0,571.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:57:10",4532210,35051,8,13.84,14.35,44.36,3.421913,0,574.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:57:15",4532211,35051,8,13.83,14.35,44.36,3.421913,0,574.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:57:20",4532212,35051,8,13.84,14.35,44.36,3.421913,0,575.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:57:25",4532213,35051,8,13.84,14.35,44.36,3.421913,0,573.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:57:30",4532214,35051,8,13.83,14.35,44.36,3.421913,0,574.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:57:35",4532215,35051,8,13.84,14.35,44.36,3.421913,0,574.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:57:40",4532216,35051,8,13.83,14.35,44.36,3.421913,0,575.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:57:45",4532217,35051,8,13.83,14.35,44.36,3.421238,0,574.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:57:50",4532218,35051,8,13.83,14.35,44.36,3.421238,0,571.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:57:55",4532219,35051,8,13.84,14.35,44.36,3.421238,0,575.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:58:00",4532220,35051,8,13.83,14.37,44.36,3.421238,0,575.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:58:05",4532221,35051,8,13.83,14.37,44.36,3.421238,0,569.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:58:10",4532222,35051,8,13.8,14.37,44.36,3.421238,0,574.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:58:15",4532223,35051,8,13.83,14.37,44.36,3.421238,0,572.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:58:20",4532224,35051,8,13.83,14.37,44.36,3.421238,0,570.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:58:25",4532225,35051,8,13.82,14.37,44.36,3.421238,0,570.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:58:30",4532226,35051,8,13.83,14.37,44.36,3.421238,0,575.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:58:35",4532227,35051,8,13.83,14.37,44.36,3.421238,0,579.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:58:40",4532228,35051,8,13.8,14.37,44.36,3.421238,0,576.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:58:45",4532229,35051,8,13.83,14.37,44.36,3.421238,0,577.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:58:50",4532230,35051,8,13.83,14.4,44.36,3.421238,0,577.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:58:55",4532231,35051,8,13.82,14.4,44.36,3.421238,0,574.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:59:00",4532232,35051,8,13.83,14.4,44.36,3.421238,0,576.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:59:05",4532233,35051,8,13.82,14.4,44.36,3.421238,0,575.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:59:10",4532234,35051,8,13.83,14.4,44.36,3.421238,0,579.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:59:15",4532235,35051,8,13.82,14.4,44.36,3.421238,0,579.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:59:20",4532236,35051,8,13.82,14.4,44.36,3.421238,0,579.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:59:25",4532237,35051,8,13.83,14.4,44.36,3.421238,0,579.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:59:30",4532238,35051,8,13.84,14.4,44.36,3.421238,0,579.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:59:35",4532239,35051,8,13.83,14.4,44.36,3.421238,0,579.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:59:40",4532240,35051,8,13.84,14.4,44.36,3.421238,0,580.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:59:45",4532241,35051,8,13.82,14.4,44.36,3.421238,0,575.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:59:50",4532242,35051,8,13.81,14.4,44.36,3.421238,0,574.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 13:59:55",4532243,35051,8,13.83,14.4,44.36,3.421238,0,575.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:00:00",4532244,35051,8,13.82,14.42,44.29,3.421238,0,573.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:00:05",4532245,35051,8,13.83,14.42,44.29,3.421238,0,569.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:00:10",4532246,35051,8,13.82,14.42,44.29,3.421238,0,575.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:00:15",4532247,35051,8,13.83,14.42,44.29,3.421238,0,571.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:00:20",4532248,35051,8,13.82,14.42,44.36,3.421238,0,572.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:00:25",4532249,35051,8,13.83,14.42,44.36,3.421238,0,569.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:00:30",4532250,35051,8,13.84,14.42,44.29,3.421238,0,569.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:00:35",4532251,35051,8,13.82,14.44,44.29,3.421238,0,567.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:00:40",4532252,35051,8,13.81,14.42,44.29,3.421238,0,569.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:00:45",4532253,35051,8,13.84,14.44,44.29,3.421238,0,572.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:00:50",4532254,35051,8,13.81,14.44,44.29,3.421238,0,571.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:00:55",4532255,35051,8,13.83,14.44,44.29,3.421238,0,572.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:01:00",4532256,35051,8,13.84,14.44,44.29,3.421238,0,573.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:01:05",4532257,35051,8,13.82,14.44,44.29,3.421238,0,569.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:01:10",4532258,35051,8,13.83,14.44,44.29,3.421238,0,569.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:01:15",4532259,35051,8,13.84,14.44,44.29,3.421238,0,575.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:01:20",4532260,35051,8,13.83,14.44,44.29,3.421913,0,575.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:01:25",4532261,35051,8,13.84,14.44,44.29,3.421913,0,573.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:01:30",4532262,35051,8,13.82,14.44,44.29,3.421913,0,570.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:01:35",4532263,35051,8,13.83,14.44,44.29,3.421913,0,573.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:01:40",4532264,35051,8,13.83,14.47,44.29,3.421913,0,575.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:01:45",4532265,35051,8,13.82,14.47,44.29,3.421913,0,570.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:01:50",4532266,35051,8,13.83,14.47,44.29,3.421913,0,572.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:01:55",4532267,35051,8,13.82,14.47,44.29,3.421913,0,567.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:02:00",4532268,35051,8,13.82,14.47,44.29,3.421913,0,573.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:02:05",4532269,35051,8,13.83,14.47,44.29,3.421913,0,573.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:02:10",4532270,35051,8,13.83,14.47,44.29,3.421913,0,572.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:02:15",4532271,35051,8,13.83,14.47,44.29,3.421913,0,572.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:02:20",4532272,35051,8,13.83,14.47,44.29,3.421913,0,572.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:02:25",4532273,35051,8,13.82,14.47,44.29,3.421913,0,571.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:02:30",4532274,35051,8,13.83,14.49,44.29,3.421913,0,569.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:02:35",4532275,35051,8,13.84,14.49,44.29,3.421913,0,572.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:02:40",4532276,35051,8,13.83,14.49,44.29,3.421913,0,572.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:02:45",4532277,35051,8,13.82,14.49,44.29,3.421913,0,571.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:02:50",4532278,35051,8,13.8,14.49,44.29,3.421913,0,574.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:02:55",4532279,35051,8,13.81,14.49,44.29,3.421913,0,574.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:03:00",4532280,35051,8,13.82,14.49,44.29,3.421913,0,574.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:03:05",4532281,35051,8,13.82,14.49,44.29,3.421913,0,573.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:03:10",4532282,35051,8,13.81,14.49,44.29,3.421238,0,573.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:03:15",4532283,35051,8,13.83,14.49,44.29,3.421238,0,575.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:03:20",4532284,35051,8,13.82,14.49,44.29,3.421238,0,574.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:03:25",4532285,35051,8,13.83,14.49,44.29,3.421238,0,570.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:03:30",4532286,35051,8,13.82,14.49,44.29,3.421238,0,569.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:03:35",4532287,35051,8,13.82,14.52,44.29,3.421238,0,572.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:03:40",4532288,35051,8,13.82,14.52,44.29,3.421238,0,572.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:03:45",4532289,35051,8,13.83,14.52,44.29,3.421238,0,571.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:03:50",4532290,35051,8,13.82,14.52,44.29,3.421238,0,572.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:03:55",4532291,35051,8,13.83,14.52,44.29,3.421238,0,570.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:04:00",4532292,35051,8,13.82,14.52,44.29,3.421238,0,567.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:04:05",4532293,35051,8,13.83,14.52,44.29,3.421238,0,561.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:04:10",4532294,35051,8,13.82,14.52,44.29,3.421238,0,566.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:04:15",4532295,35051,8,13.83,14.56,44.29,3.421238,0,565.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:04:20",4532296,35051,8,13.82,14.52,44.29,3.421238,0,565.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:04:25",4532297,35051,8,13.83,14.56,44.29,3.421238,0,567.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:04:30",4532298,35051,8,13.83,14.56,44.29,3.421238,0,572.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:04:35",4532299,35051,8,13.84,14.56,44.29,3.421238,0,570.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:04:40",4532300,35051,8,13.83,14.56,44.29,3.421238,0,571.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:04:45",4532301,35051,8,13.83,14.56,44.29,3.421238,0,567.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:04:50",4532302,35051,8,13.82,14.56,44.29,3.421238,0,571.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:04:55",4532303,35051,8,13.81,14.56,44.29,3.421238,0,571.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:05:00",4532304,35051,8,13.83,14.56,44.29,3.421913,0,570.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:05:05",4532305,35051,8,13.83,14.56,44.29,3.421913,0,569.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:05:10",4532306,35051,8,13.82,14.56,44.29,3.421913,0,567.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:05:15",4532307,35051,8,13.82,14.59,44.29,3.421913,0,564.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:05:20",4532308,35051,8,13.82,14.59,44.29,3.421913,0,570.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:05:25",4532309,35051,8,13.83,14.59,44.29,3.421913,0,572.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:05:30",4532310,35051,8,13.82,14.59,44.29,3.421913,0,572.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:05:35",4532311,35051,8,13.83,14.59,44.29,3.421913,0,575.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:05:40",4532312,35051,8,13.83,14.59,44.29,3.421913,0,573.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:05:45",4532313,35051,8,13.82,14.59,44.29,3.421913,0,570.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:05:50",4532314,35051,8,13.82,14.59,44.29,3.421913,0,570.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:05:55",4532315,35051,8,13.81,14.59,44.29,3.421913,0,567.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:06:00",4532316,35051,8,13.83,14.61,44.29,3.421913,0,569.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:06:05",4532317,35051,8,13.82,14.61,44.29,3.421913,0,569.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:06:10",4532318,35051,8,13.81,14.61,44.29,3.421913,0,570.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:06:15",4532319,35051,8,13.82,14.61,44.29,3.421913,0,570.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:06:20",4532320,35051,8,13.83,14.61,44.29,3.421913,0,572.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:06:25",4532321,35051,8,13.82,14.61,44.29,3.421913,0,572.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:06:30",4532322,35051,8,13.83,14.61,44.29,3.421913,0,570.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:06:35",4532323,35051,8,13.81,14.61,44.29,3.421913,0,567.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:06:40",4532324,35051,8,13.83,14.61,44.29,3.421913,0,573.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:06:45",4532325,35051,8,13.83,14.61,44.29,3.422588,0,572.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:06:50",4532326,35051,8,13.83,14.61,44.29,3.422588,0,572.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:06:55",4532327,35051,8,13.82,14.61,44.29,3.422588,0,569.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:07:00",4532328,35051,8,13.83,14.61,44.29,3.422588,0,573.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:07:05",4532329,35051,8,13.81,14.61,44.29,3.422588,0,569.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:07:10",4532330,35051,8,13.83,14.64,44.29,3.422588,0,572.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:07:15",4532331,35051,8,13.83,14.64,44.29,3.422588,0,572.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:07:20",4532332,35051,8,13.8,14.64,44.29,3.422588,0,573.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:07:25",4532333,35051,8,13.83,14.64,44.29,3.422588,0,572.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:07:30",4532334,35051,8,13.83,14.64,44.29,3.422588,0,573.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:07:35",4532335,35051,8,13.8,14.64,44.23,3.422588,0,571.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:07:40",4532336,35051,8,13.83,14.64,44.23,3.422588,0,567.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:07:45",4532337,35051,8,13.83,14.64,44.23,3.422588,0,568.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:07:50",4532338,35051,8,13.83,14.64,44.23,3.422588,0,570.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:07:55",4532339,35051,8,13.83,14.66,44.29,3.422588,0,570.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:08:00",4532340,35051,8,13.82,14.66,44.29,3.422588,0,572.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:08:05",4532341,35051,8,13.81,14.66,44.23,3.422588,0,569.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:08:10",4532342,35051,8,13.83,14.66,44.23,3.422588,0,572.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:08:15",4532343,35051,8,13.82,14.66,44.23,3.422588,0,572.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:08:20",4532344,35051,8,13.83,14.66,44.23,3.422588,0,572.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:08:25",4532345,35051,8,13.83,14.66,44.23,3.422588,0,571.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:08:30",4532346,35051,8,13.82,14.66,44.23,3.422588,0,570.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:08:35",4532347,35051,8,13.83,14.66,44.23,3.421238,0,570.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:08:40",4532348,35051,8,13.83,14.66,44.23,3.421238,0,568.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:08:45",4532349,35051,8,13.82,14.66,44.23,3.421238,0,565.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:08:50",4532350,35051,8,13.81,14.66,44.23,3.421238,0,564.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:08:55",4532351,35051,8,13.83,14.68,44.23,3.421238,0,567.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:09:00",4532352,35051,8,13.82,14.68,44.23,3.421238,0,565.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:09:05",4532353,35051,8,13.83,14.68,44.23,3.421238,0,561.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:09:10",4532354,35051,8,13.83,14.68,44.23,3.421238,0,565.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:09:15",4532355,35051,8,13.81,14.68,44.23,3.421238,0,563.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:09:20",4532356,35051,8,13.82,14.68,44.23,3.421238,0,565.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:09:25",4532357,35051,8,13.83,14.68,44.23,3.421238,0,560.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:09:30",4532358,35051,8,13.83,14.68,44.23,3.421238,0,562.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:09:35",4532359,35051,8,13.83,14.68,44.23,3.421238,0,563.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:09:40",4532360,35051,8,13.82,14.71,44.23,3.421238,0,562.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:09:45",4532361,35051,8,13.82,14.68,44.23,3.421238,0,560.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:09:50",4532362,35051,8,13.82,14.71,44.23,3.421238,0,556.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:09:55",4532363,35051,8,13.83,14.71,44.23,3.421238,0,560.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:10:00",4532364,35051,8,13.83,14.71,44.23,3.421238,0,557.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:10:05",4532365,35051,8,13.81,14.71,44.23,3.421238,0,557.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:10:10",4532366,35051,8,13.83,14.71,44.23,3.421238,0,561.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:10:15",4532367,35051,8,13.82,14.71,44.23,3.421238,0,560.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:10:20",4532368,35051,8,13.83,14.71,44.23,3.421913,0,563.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:10:25",4532369,35051,8,13.83,14.71,44.23,3.421913,0,563.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:10:30",4532370,35051,8,13.82,14.71,44.23,3.421913,0,563.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:10:35",4532371,35051,8,13.83,14.71,44.23,3.421913,0,565.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:10:40",4532372,35051,8,13.82,14.71,44.23,3.421913,0,565.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:10:45",4532373,35051,8,13.83,14.73,44.23,3.421913,0,567.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:10:50",4532374,35051,8,13.83,14.73,44.23,3.421913,0,567.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:10:55",4532375,35051,8,13.82,14.73,44.23,3.421913,0,568.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:11:00",4532376,35051,8,13.82,14.73,44.23,3.421913,0,568.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:11:05",4532377,35051,8,13.83,14.73,44.23,3.421913,0,570.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:11:10",4532378,35051,8,13.82,14.73,44.23,3.421913,0,567.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:11:15",4532379,35051,8,13.83,14.73,44.23,3.421913,0,570.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:11:20",4532380,35051,8,13.84,14.73,44.23,3.421913,0,570.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:11:25",4532381,35051,8,13.82,14.73,44.23,3.421913,0,567.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:11:30",4532382,35051,8,13.83,14.73,44.23,3.421913,0,571.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:11:35",4532383,35051,8,13.82,14.75,44.23,3.421913,0,570.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:11:40",4532384,35051,8,13.83,14.75,44.23,3.421913,0,569.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:11:45",4532385,35051,8,13.83,14.75,44.23,3.421913,0,566.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:11:50",4532386,35051,8,13.82,14.75,44.23,3.421913,0,572.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:11:55",4532387,35051,8,13.82,14.75,44.23,3.421913,0,568.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:12:00",4532388,35051,8,13.83,14.75,44.23,3.421913,0,567.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:12:05",4532389,35051,8,13.8,14.75,44.23,3.421913,0,564.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:12:10",4532390,35051,8,13.83,14.75,44.23,3.421913,0,567.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:12:15",4532391,35051,8,13.8,14.75,44.23,3.421913,0,570.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:12:20",4532392,35051,8,13.81,14.75,44.23,3.421913,0,571.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:12:25",4532393,35051,8,13.82,14.75,44.23,3.421913,0,573.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:12:30",4532394,35051,8,13.83,14.78,44.16,3.421913,0,570.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:12:35",4532395,35051,8,13.83,14.78,44.23,3.421913,0,575.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:12:40",4532396,35051,8,13.82,14.78,44.16,3.421913,0,574.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:12:45",4532397,35051,8,13.83,14.78,44.16,3.421913,0,576.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:12:50",4532398,35051,8,13.82,14.78,44.16,3.421913,0,574.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:12:55",4532399,35051,8,13.83,14.78,44.16,3.421913,0,575.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:13:00",4532400,35051,8,13.83,14.78,44.23,3.421913,0,577.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:13:05",4532401,35051,8,13.83,14.78,44.23,3.421913,0,572.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:13:10",4532402,35051,8,13.82,14.78,44.16,3.421913,0,573.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:13:15",4532403,35051,8,13.83,14.78,44.16,3.421913,0,577.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:13:20",4532404,35051,8,13.83,14.8,44.16,3.421913,0,577.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:13:25",4532405,35051,8,13.83,14.8,44.16,3.421913,0,575.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:13:30",4532406,35051,8,13.83,14.8,44.16,3.421913,0,577.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:13:35",4532407,35051,8,13.83,14.8,44.16,3.421913,0,579.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:13:40",4532408,35051,8,13.83,14.8,44.16,3.421913,0,577.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:13:45",4532409,35051,8,13.83,14.8,44.16,3.421913,0,577.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:13:50",4532410,35051,8,13.83,14.8,44.16,3.421913,0,577.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:13:55",4532411,35051,8,13.83,14.8,44.16,3.421913,0,577.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:14:00",4532412,35051,8,13.83,14.8,44.16,3.422588,0,572.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:14:05",4532413,35051,8,13.82,14.8,44.16,3.422588,0,573.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:14:10",4532414,35051,8,13.83,14.8,44.16,3.422588,0,577.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:14:15",4532415,35051,8,13.82,14.8,44.16,3.422588,0,574.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:14:20",4532416,35051,8,13.82,14.83,44.16,3.422588,0,575.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:14:25",4532417,35051,8,13.83,14.83,44.16,3.422588,0,575.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:14:30",4532418,35051,8,13.83,14.83,44.16,3.422588,0,574.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:14:35",4532419,35051,8,13.83,14.83,44.16,3.422588,0,574.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:14:40",4532420,35051,8,13.83,14.83,44.16,3.422588,0,575.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:14:45",4532421,35051,8,13.83,14.83,44.16,3.422588,0,575.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:14:50",4532422,35051,8,13.82,14.83,44.16,3.422588,0,571.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:14:55",4532423,35051,8,13.82,14.83,44.16,3.422588,0,567.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:15:00",4532424,35051,8,13.83,14.85,44.16,3.422588,0,572.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:15:05",4532425,35051,8,13.83,14.83,44.16,3.422588,0,569.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:15:10",4532426,35051,8,13.82,14.85,44.16,3.422588,0,569.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:15:15",4532427,35051,8,13.81,14.85,44.16,3.422588,0,573.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:15:20",4532428,35051,8,13.81,14.85,44.16,3.422588,0,574.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:15:25",4532429,35051,8,13.81,14.85,44.16,3.422588,0,571.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:15:30",4532430,35051,8,13.81,14.85,44.16,3.422588,0,575.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:15:35",4532431,35051,8,13.81,14.85,44.16,3.422588,0,574.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:15:40",4532432,35051,8,13.82,14.85,44.16,3.422588,0,575.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:15:45",4532433,35051,8,13.81,14.85,44.16,3.422588,0,575.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:15:50",4532434,35051,8,13.81,14.85,44.16,3.422588,0,575.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:15:55",4532435,35051,8,13.81,14.85,44.16,3.422588,0,574.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:16:00",4532436,35051,8,13.81,14.85,44.16,3.422588,0,574.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:16:05",4532437,35051,8,13.8,14.88,44.16,3.422588,0,573.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:16:10",4532438,35051,8,13.81,14.88,44.16,3.422588,0,573.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:16:15",4532439,35051,8,13.81,14.88,44.16,3.422588,0,574.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:16:20",4532440,35051,8,13.81,14.88,44.16,3.422588,0,574.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:16:25",4532441,35051,8,13.81,14.88,44.16,3.422588,0,577.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:16:30",4532442,35051,8,13.81,14.88,44.16,3.422588,0,573.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:16:35",4532443,35051,8,13.81,14.88,44.16,3.422588,0,575.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:16:40",4532444,35051,8,13.81,14.88,44.16,3.422588,0,575.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:16:45",4532445,35051,8,13.81,14.88,44.16,3.422588,0,574.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:16:50",4532446,35051,8,13.81,14.9,44.16,3.422588,0,573.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:16:55",4532447,35051,8,13.79,14.9,44.16,3.422588,0,575.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:17:00",4532448,35051,8,13.81,14.9,44.16,3.422588,0,574.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:17:05",4532449,35051,8,13.8,14.9,44.16,3.422588,0,571.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:17:10",4532450,35051,8,13.81,14.9,44.09,3.422588,0,574.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:17:15",4532451,35051,8,13.81,14.9,44.16,3.422588,0,572.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:17:20",4532452,35051,8,13.81,14.9,44.16,3.422588,0,572.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:17:25",4532453,35051,8,13.82,14.9,44.16,3.422588,0,572.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:17:30",4532454,35051,8,13.81,14.9,44.09,3.422588,0,572.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:17:35",4532455,35051,8,13.81,14.9,44.09,3.422588,0,571.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:17:40",4532456,35051,8,13.81,14.9,44.09,3.422588,0,573.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:17:45",4532457,35051,8,13.8,14.92,44.09,3.422588,0,569.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:17:50",4532458,35051,8,13.81,14.9,44.09,3.422588,0,571.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:17:55",4532459,35051,8,13.81,14.9,44.09,3.422588,0,574.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:18:00",4532460,35051,8,13.8,14.92,44.09,3.422588,0,577.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:18:05",4532461,35051,8,13.8,14.92,44.09,3.422588,0,574.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:18:10",4532462,35051,8,13.81,14.92,44.09,3.422588,0,577.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:18:15",4532463,35051,8,13.81,14.92,44.09,3.422588,0,575.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:18:20",4532464,35051,8,13.81,14.92,44.09,3.422588,0,575.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:18:25",4532465,35051,8,13.81,14.92,44.09,3.422588,0,575.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:18:30",4532466,35051,8,13.82,14.92,44.09,3.422588,0,574.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:18:35",4532467,35051,8,13.82,14.92,44.09,3.422588,0,575.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:18:40",4532468,35051,8,13.81,14.95,44.09,3.422588,0,577.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:18:45",4532469,35051,8,13.81,14.95,44.09,3.422588,0,576.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:18:50",4532470,35051,8,13.81,14.95,44.09,3.422588,0,576.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:18:55",4532471,35051,8,13.81,14.95,44.09,3.422588,0,571.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:19:00",4532472,35051,8,13.81,14.95,44.09,3.422588,0,571.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:19:05",4532473,35051,8,13.81,14.95,44.09,3.422588,0,571.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:19:10",4532474,35051,8,13.81,14.95,44.09,3.422588,0,575.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:19:15",4532475,35051,8,13.8,14.95,44.09,3.422588,0,574.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:19:20",4532476,35051,8,13.8,14.95,44.09,3.422588,0,573.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:19:25",4532477,35051,8,13.81,14.95,44.09,3.422588,0,575.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:19:30",4532478,35051,8,13.81,14.95,44.09,3.422588,0,572.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:19:35",4532479,35051,8,13.81,14.95,44.09,3.422588,0,572.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:19:40",4532480,35051,8,13.81,14.95,44.09,3.422588,0,573.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:19:45",4532481,35051,8,13.81,14.97,44.09,3.422588,0,575.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:19:50",4532482,35051,8,13.81,14.97,44.09,3.422588,0,577.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:19:55",4532483,35051,8,13.81,14.97,44.09,3.422588,0,575.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:20:00",4532484,35051,8,13.8,14.97,44.09,3.422588,0,575.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:20:05",4532485,35051,8,13.79,14.97,44.09,3.422588,0,571.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:20:10",4532486,35051,8,13.81,14.97,44.09,3.422588,0,575.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:20:15",4532487,35051,8,13.81,14.97,44.09,3.422588,0,574.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:20:20",4532488,35051,8,13.81,14.97,44.09,3.422588,0,574.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:20:25",4532489,35051,8,13.8,14.97,44.09,3.422588,0,571.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:20:30",4532490,35051,8,13.81,15,44.09,3.422588,0,576.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:20:35",4532491,35051,8,13.82,15,44.09,3.422588,0,575.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:20:40",4532492,35051,8,13.8,15,44.09,3.422588,0,574.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:20:45",4532493,35051,8,13.81,15,44.02,3.422588,0,575.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:20:50",4532494,35051,8,13.81,15,44.02,3.422588,0,573.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:20:55",4532495,35051,8,13.81,15,44.09,3.422588,0,573.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:21:00",4532496,35051,8,13.81,15,44.09,3.422588,0,572.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:21:05",4532497,35051,8,13.81,15,44.02,3.422588,0,572.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:21:10",4532498,35051,8,13.81,15,44.02,3.422588,0,575.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:21:15",4532499,35051,8,13.8,15,44.02,3.422588,0,567.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:21:20",4532500,35051,8,13.81,15,44.02,3.422588,0,572.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:21:25",4532501,35051,8,13.81,15,44.02,3.422588,0,572.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:21:30",4532502,35051,8,13.81,15,44.02,3.422588,0,572.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:21:35",4532503,35051,8,13.81,15.02,44.02,3.422588,0,572.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:21:40",4532504,35051,8,13.81,15.02,44.02,3.422588,0,573.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:21:45",4532505,35051,8,13.81,15.02,44.02,3.422588,0,571.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:21:50",4532506,35051,8,13.81,15.02,44.02,3.422588,0,571.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:21:55",4532507,35051,8,13.82,15.02,44.02,3.422588,0,574.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:22:00",4532508,35051,8,13.81,15.02,44.02,3.422588,0,572.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:22:05",4532509,35051,8,13.8,15.02,44.02,3.422588,0,571.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:22:10",4532510,35051,8,13.82,15.02,44.02,3.422588,0,575.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:22:15",4532511,35051,8,13.81,15.02,44.02,3.422588,0,576.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:22:20",4532512,35051,8,13.82,15.04,44.02,3.422588,0,575.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:22:25",4532513,35051,8,13.81,15.04,44.02,3.422588,0,575.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:22:30",4532514,35051,8,13.81,15.04,44.02,3.422588,0,575.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:22:35",4532515,35051,8,13.82,15.04,44.02,3.422588,0,575.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:22:40",4532516,35051,8,13.82,15.04,44.02,3.422588,0,574.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:22:45",4532517,35051,8,13.82,15.04,44.02,3.422588,0,575.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:22:50",4532518,35051,8,13.81,15.04,44.02,3.422588,0,575.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:22:55",4532519,35051,8,13.82,15.04,44.02,3.422588,0,575.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:23:00",4532520,35051,8,13.79,15.04,44.02,3.423263,0,560.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:23:05",4532521,35051,8,13.81,15.04,44.02,3.423263,0,562.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:23:10",4532522,35051,8,13.81,15.04,44.02,3.423263,0,561.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:23:15",4532523,35051,8,13.81,15.04,44.02,3.423263,0,562.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:23:20",4532524,35051,8,13.81,15.07,44.02,3.423263,0,562.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:23:25",4532525,35051,8,13.81,15.07,44.02,3.423263,0,563.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:23:30",4532526,35051,8,13.81,15.07,44.02,3.423263,0,562.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:23:35",4532527,35051,8,13.82,15.07,44.02,3.423263,0,562.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:23:40",4532528,35051,8,13.81,15.07,44.02,3.423263,0,562.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:23:45",4532529,35051,8,13.8,15.07,44.02,3.423263,0,558.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:23:50",4532530,35051,8,13.81,15.07,44.02,3.423263,0,565.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:23:55",4532531,35051,8,13.81,15.07,44.02,3.423263,0,565.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:24:00",4532532,35051,8,13.8,15.07,44.02,3.423263,0,562.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:24:05",4532533,35051,8,13.8,15.09,44.02,3.423263,0,560.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:24:10",4532534,35051,8,13.81,15.07,43.95,3.423263,0,565.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:24:15",4532535,35051,8,13.81,15.09,43.95,3.423263,0,559.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:24:20",4532536,35051,8,13.8,15.09,43.95,3.423263,0,560.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:24:25",4532537,35051,8,13.82,15.09,43.95,3.423263,0,565.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:24:30",4532538,35051,8,13.82,15.09,43.95,3.423263,0,565.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:24:35",4532539,35051,8,13.82,15.09,43.95,3.423263,0,565.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:24:40",4532540,35051,8,13.82,15.09,43.95,3.423263,0,565.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:24:45",4532541,35051,8,13.77,15.09,43.95,3.423263,0,565.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:24:50",4532542,35051,8,13.81,15.09,43.95,3.423263,0,567.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:24:55",4532543,35051,8,13.82,15.09,43.95,3.423263,0,567.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:25:00",4532544,35051,8,13.81,15.09,43.95,3.423263,0,570.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:25:05",4532545,35051,8,13.82,15.09,43.95,3.423263,0,573.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:25:10",4532546,35051,8,13.82,15.09,43.95,3.423263,0,572.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:25:15",4532547,35051,8,13.82,15.12,43.95,3.423263,0,572.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:25:20",4532548,35051,8,13.82,15.12,43.95,3.423263,0,570.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:25:25",4532549,35051,8,13.81,15.12,43.95,3.423263,0,572.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:25:30",4532550,35051,8,13.82,15.12,43.95,3.423263,0,568.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:25:35",4532551,35051,8,13.82,15.12,43.95,3.423263,0,572.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:25:40",4532552,35051,8,13.82,15.12,43.95,3.423263,0,573.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:25:45",4532553,35051,8,13.82,15.12,43.95,3.423263,0,575.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:25:50",4532554,35051,8,13.81,15.12,43.95,3.423263,0,575.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:25:55",4532555,35051,8,13.81,15.14,43.95,3.423263,0,577.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:26:00",4532556,35051,8,13.82,15.14,43.95,3.423263,0,576.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:26:05",4532557,35051,8,13.81,15.14,43.95,3.423263,0,573.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:26:10",4532558,35051,8,13.82,15.14,43.95,3.423263,0,569.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:26:15",4532559,35051,8,13.81,15.14,43.95,3.423263,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:26:20",4532560,35051,8,13.82,15.14,43.95,3.423263,0,577.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:26:25",4532561,35051,8,13.82,15.14,43.95,3.423263,0,575.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:26:30",4532562,35051,8,13.82,15.14,43.95,3.423263,0,575.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:26:35",4532563,35051,8,13.81,15.14,43.95,3.423263,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:26:40",4532564,35051,8,13.82,15.14,43.95,3.423263,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:26:45",4532565,35051,8,13.82,15.14,43.95,3.423263,0,575.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:26:50",4532566,35051,8,13.82,15.14,43.89,3.423263,0,572.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:26:55",4532567,35051,8,13.82,15.14,43.95,3.423263,0,575.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:27:00",4532568,35051,8,13.81,15.17,43.89,3.423263,0,572.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:27:05",4532569,35051,8,13.81,15.17,43.89,3.423263,0,569.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:27:10",4532570,35051,8,13.81,15.17,43.89,3.423263,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:27:15",4532571,35051,8,13.81,15.17,43.89,3.423263,0,568.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:27:20",4532572,35051,8,13.82,15.17,43.89,3.423263,0,568.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:27:25",4532573,35051,8,13.82,15.17,43.89,3.423263,0,572.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:27:30",4532574,35051,8,13.8,15.17,43.89,3.423263,0,571.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:27:35",4532575,35051,8,13.81,15.17,43.89,3.423263,0,572.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:27:40",4532576,35051,8,13.82,15.17,43.89,3.423263,0,572.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:27:45",4532577,35051,8,13.82,15.19,43.89,3.423263,0,572.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:27:50",4532578,35051,8,13.82,15.19,43.89,3.423263,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:27:55",4532579,35051,8,13.81,15.19,43.89,3.423263,0,571.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:28:00",4532580,35051,8,13.82,15.19,43.89,3.423263,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:28:05",4532581,35051,8,13.81,15.19,43.89,3.423263,0,569.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:28:10",4532582,35051,8,13.81,15.19,43.89,3.423263,0,571.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:28:15",4532583,35051,8,13.81,15.19,43.89,3.423263,0,569.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:28:20",4532584,35051,8,13.82,15.19,43.89,3.422588,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:28:25",4532585,35051,8,13.82,15.19,43.89,3.422588,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:28:30",4532586,35051,8,13.81,15.19,43.89,3.422588,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:28:35",4532587,35051,8,13.82,15.19,43.89,3.422588,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:28:40",4532588,35051,8,13.81,15.19,43.89,3.422588,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:28:45",4532589,35051,8,13.8,15.19,43.89,3.422588,0,569.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:28:50",4532590,35051,8,13.82,15.19,43.89,3.422588,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:28:55",4532591,35051,8,13.82,15.19,43.89,3.422588,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:29:00",4532592,35051,8,13.82,15.21,43.89,3.422588,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:29:05",4532593,35051,8,13.81,15.21,43.89,3.422588,0,569.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:29:10",4532594,35051,8,13.82,15.21,43.89,3.422588,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:29:15",4532595,35051,8,13.81,15.21,43.89,3.422588,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:29:20",4532596,35051,8,13.81,15.21,43.89,3.422588,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:29:25",4532597,35051,8,13.82,15.21,43.89,3.422588,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:29:30",4532598,35051,8,13.81,15.21,43.89,3.422588,0,571.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:29:35",4532599,35051,8,13.82,15.21,43.82,3.422588,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:29:40",4532600,35051,8,13.8,15.21,43.82,3.422588,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:29:45",4532601,35051,8,13.82,15.21,43.82,3.422588,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:29:50",4532602,35051,8,13.81,15.24,43.82,3.422588,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:29:55",4532603,35051,8,13.81,15.24,43.82,3.422588,0,571.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:30:00",4532604,35051,8,13.81,15.24,43.82,3.422588,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:30:05",4532605,35051,8,13.81,15.24,43.82,3.422588,0,569.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:30:10",4532606,35051,8,13.81,15.24,43.82,3.423263,0,567.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:30:15",4532607,35051,8,13.81,15.24,43.82,3.423263,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:30:20",4532608,35051,8,13.81,15.24,43.82,3.423263,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:30:25",4532609,35051,8,13.8,15.24,43.82,3.423263,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:30:30",4532610,35051,8,13.8,15.24,43.82,3.423263,0,567.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:30:35",4532611,35051,8,13.8,15.24,43.82,3.423263,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:30:40",4532612,35051,8,13.8,15.24,43.82,3.423263,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:30:45",4532613,35051,8,13.8,15.26,43.82,3.423263,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:30:50",4532614,35051,8,13.8,15.26,43.82,3.423263,0,569.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:30:55",4532615,35051,8,13.8,15.26,43.82,3.423263,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:31:00",4532616,35051,8,13.8,15.26,43.82,3.423263,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:31:05",4532617,35051,8,13.79,15.26,43.82,3.423263,0,562.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:31:10",4532618,35051,8,13.8,15.26,43.82,3.423263,0,569.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:31:15",4532619,35051,8,13.8,15.26,43.75,3.423263,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:31:20",4532620,35051,8,13.8,15.26,43.75,3.423263,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:31:25",4532621,35051,8,13.8,15.26,43.75,3.423263,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:31:30",4532622,35051,8,13.8,15.29,43.75,3.423263,0,569.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:31:35",4532623,35051,8,13.8,15.29,43.75,3.423263,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:31:40",4532624,35051,8,13.79,15.29,43.75,3.423263,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:31:45",4532625,35051,8,13.78,15.29,43.75,3.423263,0,569.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:31:50",4532626,35051,8,13.81,15.29,43.75,3.423263,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:31:55",4532627,35051,8,13.79,15.29,43.75,3.423263,0,562.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:32:00",4532628,35051,8,13.8,15.29,43.75,3.423938,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:32:05",4532629,35051,8,13.79,15.29,43.75,3.423938,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:32:10",4532630,35051,8,13.81,15.29,43.75,3.423938,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:32:15",4532631,35051,8,13.8,15.29,43.75,3.423938,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:32:20",4532632,35051,8,13.8,15.29,43.75,3.423938,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:32:25",4532633,35051,8,13.8,15.29,43.75,3.423938,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:32:30",4532634,35051,8,13.8,15.29,43.75,3.423938,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:32:35",4532635,35051,8,13.8,15.29,43.75,3.423938,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:32:40",4532636,35051,8,13.8,15.29,43.75,3.423938,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:32:45",4532637,35051,8,13.81,15.31,43.75,3.423938,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:32:50",4532638,35051,8,13.8,15.31,43.75,3.423938,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:32:55",4532639,35051,8,13.8,15.31,43.75,3.423938,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:33:00",4532640,35051,8,13.8,15.31,43.75,3.423938,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:33:05",4532641,35051,8,13.79,15.31,43.75,3.423938,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:33:10",4532642,35051,8,13.8,15.31,43.75,3.423938,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:33:15",4532643,35051,8,13.8,15.31,43.75,3.423938,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:33:20",4532644,35051,8,13.8,15.31,43.75,3.423938,0,571.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:33:25",4532645,35051,8,13.8,15.31,43.68,3.423938,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:33:30",4532646,35051,8,13.79,15.34,43.75,3.423938,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:33:35",4532647,35051,8,13.8,15.34,43.68,3.423938,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:33:40",4532648,35051,8,13.8,15.34,43.68,3.423938,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:33:45",4532649,35051,8,13.8,15.34,43.68,3.423263,0,565.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:33:50",4532650,35051,8,13.8,15.34,43.68,3.423263,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:33:55",4532651,35051,8,13.8,15.34,43.68,3.423263,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:34:00",4532652,35051,8,13.8,15.34,43.68,3.423263,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:34:05",4532653,35051,8,13.8,15.34,43.68,3.423263,0,566.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:34:10",4532654,35051,8,13.8,15.34,43.68,3.423263,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:34:15",4532655,35051,8,13.8,15.34,43.68,3.423263,0,569.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:34:20",4532656,35051,8,13.8,15.34,43.68,3.423263,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:34:25",4532657,35051,8,13.79,15.34,43.68,3.423263,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:34:30",4532658,35051,8,13.8,15.36,43.68,3.423263,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:34:35",4532659,35051,8,13.8,15.36,43.68,3.423263,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:34:40",4532660,35051,8,13.8,15.36,43.68,3.423263,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:34:45",4532661,35051,8,13.8,15.36,43.68,3.423263,0,571.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:34:50",4532662,35051,8,13.78,15.36,43.68,3.423263,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:34:55",4532663,35051,8,13.8,15.36,43.68,3.423263,0,569.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:35:00",4532664,35051,8,13.8,15.36,43.68,3.423263,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:35:05",4532665,35051,8,13.79,15.36,43.68,3.423263,0,564.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:35:10",4532666,35051,8,13.8,15.36,43.68,3.423263,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:35:15",4532667,35051,8,13.8,15.36,43.68,3.423263,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:35:20",4532668,35051,8,13.8,15.36,43.68,3.423263,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:35:25",4532669,35051,8,13.8,15.39,43.68,3.423263,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:35:30",4532670,35051,8,13.81,15.39,43.68,3.423263,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:35:35",4532671,35051,8,13.8,15.39,43.68,3.423938,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:35:40",4532672,35051,8,13.8,15.39,43.68,3.423938,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:35:45",4532673,35051,8,13.8,15.39,43.68,3.423938,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:35:50",4532674,35051,8,13.8,15.39,43.61,3.423938,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:35:55",4532675,35051,8,13.79,15.39,43.61,3.423938,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:36:00",4532676,35051,8,13.8,15.39,43.61,3.423938,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:36:05",4532677,35051,8,13.78,15.39,43.61,3.423938,0,566.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:36:10",4532678,35051,8,13.8,15.39,43.61,3.423938,0,569.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:36:15",4532679,35051,8,13.8,15.39,43.61,3.423938,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:36:20",4532680,35051,8,13.8,15.39,43.61,3.423938,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:36:25",4532681,35051,8,13.8,15.39,43.61,3.423938,0,564.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:36:30",4532682,35051,8,13.8,15.39,43.61,3.423938,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:36:35",4532683,35051,8,13.81,15.39,43.61,3.423938,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:36:40",4532684,35051,8,13.8,15.41,43.61,3.423938,0,562.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:36:45",4532685,35051,8,13.8,15.41,43.61,3.423938,0,565.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:36:50",4532686,35051,8,13.8,15.41,43.61,3.423938,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:36:55",4532687,35051,8,13.77,15.41,43.61,3.423938,0,569.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:37:00",4532688,35051,8,13.8,15.41,43.61,3.423938,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:37:05",4532689,35051,8,13.78,15.41,43.61,3.423938,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:37:10",4532690,35051,8,13.8,15.41,43.61,3.423938,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:37:15",4532691,35051,8,13.8,15.41,43.61,3.423938,0,569.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:37:20",4532692,35051,8,13.8,15.41,43.61,3.423263,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:37:25",4532693,35051,8,13.8,15.41,43.61,3.423263,0,569.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:37:30",4532694,35051,8,13.8,15.43,43.61,3.423263,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:37:35",4532695,35051,8,13.8,15.43,43.61,3.423263,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:37:40",4532696,35051,8,13.8,15.43,43.61,3.423263,0,571.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:37:45",4532697,35051,8,13.8,15.43,43.61,3.423263,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:37:50",4532698,35051,8,13.8,15.43,43.61,3.423263,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:37:55",4532699,35051,8,13.8,15.43,43.61,3.423263,0,566.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:38:00",4532700,35051,8,13.8,15.43,43.61,3.423263,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:38:05",4532701,35051,8,13.8,15.43,43.61,3.423263,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:38:10",4532702,35051,8,13.8,15.43,43.61,3.423263,0,565.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:38:15",4532703,35051,8,13.8,15.43,43.61,3.423263,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:38:20",4532704,35051,8,13.8,15.43,43.54,3.423263,0,569.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:38:25",4532705,35051,8,13.8,15.43,43.54,3.423263,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:38:30",4532706,35051,8,13.79,15.46,43.54,3.423263,0,566.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:38:35",4532707,35051,8,13.8,15.46,43.54,3.423263,0,569.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:38:40",4532708,35051,8,13.8,15.46,43.54,3.423263,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:38:45",4532709,35051,8,13.8,15.46,43.54,3.423263,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:38:50",4532710,35051,8,13.8,15.46,43.54,3.423263,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:38:55",4532711,35051,8,13.8,15.46,43.54,3.423263,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:39:00",4532712,35051,8,13.8,15.46,43.48,3.423263,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:39:05",4532713,35051,8,13.8,15.46,43.54,3.423263,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:39:10",4532714,35051,8,13.8,15.46,43.54,3.422588,0,562.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:39:15",4532715,35051,8,13.8,15.46,43.54,3.422588,0,563.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:39:20",4532716,35051,8,13.8,15.46,43.54,3.422588,0,562.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:39:25",4532717,35051,8,13.8,15.48,43.54,3.422588,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:39:30",4532718,35051,8,13.8,15.46,43.54,3.422588,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:39:35",4532719,35051,8,13.8,15.48,43.54,3.422588,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:39:40",4532720,35051,8,13.79,15.48,43.54,3.422588,0,563.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:39:45",4532721,35051,8,13.8,15.48,43.54,3.422588,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:39:50",4532722,35051,8,13.8,15.48,43.54,3.422588,0,569.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:39:55",4532723,35051,8,13.79,15.48,43.54,3.422588,0,571.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:40:00",4532724,35051,8,13.8,15.48,43.54,3.422588,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:40:05",4532725,35051,8,13.8,15.48,43.54,3.422588,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:40:10",4532726,35051,8,13.8,15.48,43.54,3.422588,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:40:15",4532727,35051,8,13.8,15.48,43.54,3.422588,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:40:20",4532728,35051,8,13.8,15.48,43.48,3.422588,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:40:25",4532729,35051,8,13.81,15.48,43.48,3.422588,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:40:30",4532730,35051,8,13.8,15.48,43.54,3.422588,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:40:35",4532731,35051,8,13.81,15.48,43.48,3.422588,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:40:40",4532732,35051,8,13.8,15.51,43.48,3.422588,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:40:45",4532733,35051,8,13.8,15.51,43.48,3.422588,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:40:50",4532734,35051,8,13.8,15.51,43.48,3.422588,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:40:55",4532735,35051,8,13.8,15.51,43.54,3.422588,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:41:00",4532736,35051,8,13.8,15.51,43.48,3.425288,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:41:05",4532737,35051,8,13.78,15.51,43.48,3.425288,0,571.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:41:10",4532738,35051,8,13.8,15.51,43.54,3.425288,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:41:15",4532739,35051,8,13.8,15.51,43.54,3.425288,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:41:20",4532740,35051,8,13.8,15.51,43.48,3.425288,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:41:25",4532741,35051,8,13.8,15.51,43.48,3.425288,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:41:30",4532742,35051,8,13.8,15.53,43.48,3.425288,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:41:35",4532743,35051,8,13.8,15.53,43.48,3.425288,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:41:40",4532744,35051,8,13.81,15.51,43.48,3.425288,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:41:45",4532745,35051,8,13.8,15.53,43.48,3.425288,0,571.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:41:50",4532746,35051,8,13.8,15.53,43.48,3.425288,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:41:55",4532747,35051,8,13.8,15.53,43.48,3.425288,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:42:00",4532748,35051,8,13.8,15.53,43.48,3.425288,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:42:05",4532749,35051,8,13.79,15.53,43.48,3.425288,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:42:10",4532750,35051,8,13.8,15.53,43.48,3.425288,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:42:15",4532751,35051,8,13.8,15.53,43.48,3.425288,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:42:20",4532752,35051,8,13.79,15.53,43.48,3.425288,0,571.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:42:25",4532753,35051,8,13.78,15.53,43.48,3.425288,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:42:30",4532754,35051,8,13.8,15.53,43.48,3.425288,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:42:35",4532755,35051,8,13.8,15.53,43.48,3.425288,0,567.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:42:40",4532756,35051,8,13.8,15.53,43.48,3.425288,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:42:45",4532757,35051,8,13.8,15.55,43.48,3.423938,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:42:50",4532758,35051,8,13.8,15.55,43.48,3.423938,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:42:55",4532759,35051,8,13.8,15.55,43.48,3.423938,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:43:00",4532760,35051,8,13.8,15.55,43.48,3.423938,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:43:05",4532761,35051,8,13.79,15.55,43.48,3.423938,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:43:10",4532762,35051,8,13.8,15.55,43.48,3.423938,0,571.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:43:15",4532763,35051,8,13.78,15.55,43.48,3.423938,0,569.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:43:20",4532764,35051,8,13.79,15.55,43.48,3.423938,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:43:25",4532765,35051,8,13.8,15.55,43.48,3.423938,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:43:30",4532766,35051,8,13.78,15.55,43.48,3.423938,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:43:35",4532767,35051,8,13.8,15.55,43.48,3.423938,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:43:40",4532768,35051,8,13.8,15.55,43.48,3.423938,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:43:45",4532769,35051,8,13.8,15.55,43.48,3.423938,0,571.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:43:50",4532770,35051,8,13.8,15.58,43.48,3.423938,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:43:55",4532771,35051,8,13.78,15.58,43.48,3.423938,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:44:00",4532772,35051,8,13.8,15.58,43.48,3.423938,0,571.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:44:05",4532773,35051,8,13.8,15.58,43.48,3.423938,0,571.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:44:10",4532774,35051,8,13.8,15.58,43.48,3.423938,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:44:15",4532775,35051,8,13.8,15.58,43.48,3.423938,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:44:20",4532776,35051,8,13.8,15.58,43.48,3.423938,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:44:25",4532777,35051,8,13.8,15.58,43.48,3.423938,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:44:30",4532778,35051,8,13.78,15.58,43.41,3.423938,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:44:35",4532779,35051,8,13.8,15.58,43.48,3.423938,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:44:40",4532780,35051,8,13.8,15.58,43.48,3.423938,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:44:45",4532781,35051,8,13.8,15.58,43.48,3.423938,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:44:50",4532782,35051,8,13.79,15.58,43.48,3.423938,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:44:55",4532783,35051,8,13.8,15.58,43.41,3.423938,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:45:00",4532784,35051,8,13.78,15.58,43.48,3.423938,0,567.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:45:05",4532785,35051,8,13.79,15.6,43.41,3.423938,0,564.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:45:10",4532786,35051,8,13.78,15.6,43.41,3.423938,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:45:15",4532787,35051,8,13.8,15.6,43.41,3.423938,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:45:20",4532788,35051,8,13.8,15.6,43.41,3.423938,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:45:25",4532789,35051,8,13.8,15.6,43.41,3.423938,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:45:30",4532790,35051,8,13.8,15.6,43.41,3.423938,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:45:35",4532791,35051,8,13.79,15.6,43.41,3.423938,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:45:40",4532792,35051,8,13.8,15.6,43.41,3.423938,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:45:45",4532793,35051,8,13.8,15.6,43.41,3.423938,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:45:50",4532794,35051,8,13.79,15.6,43.41,3.423938,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:45:55",4532795,35051,8,13.79,15.6,43.41,3.423938,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:46:00",4532796,35051,8,13.8,15.63,43.41,3.423938,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:46:05",4532797,35051,8,13.79,15.63,43.41,3.423938,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:46:10",4532798,35051,8,13.8,15.63,43.41,3.423938,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:46:15",4532799,35051,8,13.8,15.63,43.41,3.423938,0,571.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:46:20",4532800,35051,8,13.8,15.63,43.41,3.424613,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:46:25",4532801,35051,8,13.81,15.63,43.41,3.424613,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:46:30",4532802,35051,8,13.8,15.63,43.41,3.424613,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:46:35",4532803,35051,8,13.8,15.63,43.41,3.424613,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:46:40",4532804,35051,8,13.8,15.63,43.41,3.424613,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:46:45",4532805,35051,8,13.8,15.63,43.41,3.424613,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:46:50",4532806,35051,8,13.79,15.63,43.41,3.424613,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:46:55",4532807,35051,8,13.78,15.63,43.41,3.424613,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:47:00",4532808,35051,8,13.78,15.63,43.41,3.424613,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:47:05",4532809,35051,8,13.79,15.63,43.41,3.424613,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:47:10",4532810,35051,8,13.79,15.65,43.41,3.424613,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:47:15",4532811,35051,8,13.78,15.65,43.41,3.424613,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:47:20",4532812,35051,8,13.81,15.65,43.41,3.424613,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:47:25",4532813,35051,8,13.8,15.65,43.41,3.424613,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:47:30",4532814,35051,8,13.79,15.65,43.41,3.424613,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:47:35",4532815,35051,8,13.8,15.65,43.41,3.424613,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:47:40",4532816,35051,8,13.8,15.65,43.41,3.424613,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:47:45",4532817,35051,8,13.8,15.65,43.41,3.424613,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:47:50",4532818,35051,8,13.8,15.65,43.41,3.424613,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:47:55",4532819,35051,8,13.8,15.65,43.41,3.424613,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:48:00",4532820,35051,8,13.8,15.65,43.41,3.424613,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:48:05",4532821,35051,8,13.79,15.65,43.41,3.424613,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:48:10",4532822,35051,8,13.79,15.65,43.41,3.424613,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:48:15",4532823,35051,8,13.79,15.68,43.41,3.424613,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:48:20",4532824,35051,8,13.79,15.68,43.41,3.424613,0,571.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:48:25",4532825,35051,8,13.79,15.68,43.41,3.424613,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:48:30",4532826,35051,8,13.79,15.68,43.41,3.424613,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:48:35",4532827,35051,8,13.8,15.68,43.41,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:48:40",4532828,35051,8,13.79,15.68,43.41,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:48:45",4532829,35051,8,13.81,15.68,43.41,3.424613,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:48:50",4532830,35051,8,13.81,15.68,43.41,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:48:55",4532831,35051,8,13.8,15.68,43.41,3.424613,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:49:00",4532832,35051,8,13.79,15.68,43.41,3.424613,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:49:05",4532833,35051,8,13.79,15.68,43.41,3.424613,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:49:10",4532834,35051,8,13.8,15.68,43.41,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:49:15",4532835,35051,8,13.8,15.68,43.41,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:49:20",4532836,35051,8,13.79,15.68,43.41,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:49:25",4532837,35051,8,13.8,15.68,43.41,3.424613,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:49:30",4532838,35051,8,13.79,15.68,43.41,3.424613,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:49:35",4532839,35051,8,13.8,15.68,43.41,3.424613,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:49:40",4532840,35051,8,13.8,15.68,43.41,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:49:45",4532841,35051,8,13.8,15.7,43.41,3.424613,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:49:50",4532842,35051,8,13.8,15.7,43.41,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:49:55",4532843,35051,8,13.8,15.7,43.41,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:50:00",4532844,35051,8,13.8,15.7,43.41,3.423938,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:50:05",4532845,35051,8,13.79,15.7,43.41,3.423938,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:50:10",4532846,35051,8,13.79,15.7,43.41,3.423938,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:50:15",4532847,35051,8,13.8,15.7,43.41,3.423938,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:50:20",4532848,35051,8,13.81,15.7,43.41,3.423938,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:50:25",4532849,35051,8,13.79,15.7,43.41,3.423938,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:50:30",4532850,35051,8,13.8,15.73,43.41,3.423938,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:50:35",4532851,35051,8,13.8,15.73,43.41,3.423938,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:50:40",4532852,35051,8,13.79,15.73,43.41,3.423938,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:50:45",4532853,35051,8,13.79,15.73,43.41,3.423938,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:50:50",4532854,35051,8,13.78,15.73,43.41,3.423938,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:50:55",4532855,35051,8,13.8,15.73,43.41,3.423938,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:51:00",4532856,35051,8,13.8,15.73,43.41,3.423938,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:51:05",4532857,35051,8,13.79,15.73,43.41,3.423938,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:51:10",4532858,35051,8,13.8,15.73,43.41,3.423938,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:51:15",4532859,35051,8,13.8,15.73,43.41,3.423938,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:51:20",4532860,35051,8,13.79,15.73,43.41,3.423938,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:51:25",4532861,35051,8,13.8,15.73,43.41,3.423938,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:51:30",4532862,35051,8,13.79,15.73,43.41,3.423938,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:51:35",4532863,35051,8,13.79,15.73,43.34,3.423938,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:51:40",4532864,35051,8,13.79,15.73,43.41,3.423938,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:51:45",4532865,35051,8,13.8,15.73,43.34,3.424613,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:51:50",4532866,35051,8,13.79,15.73,43.34,3.424613,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:51:55",4532867,35051,8,13.8,15.73,43.34,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:52:00",4532868,35051,8,13.79,15.73,43.34,3.424613,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:52:05",4532869,35051,8,13.79,15.75,43.34,3.424613,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:52:10",4532870,35051,8,13.78,15.75,43.34,3.424613,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:52:15",4532871,35051,8,13.8,15.75,43.4,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:52:20",4532872,35051,8,13.81,15.75,43.34,3.424613,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:52:25",4532873,35051,8,13.8,15.75,43.34,3.424613,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:52:30",4532874,35051,8,13.8,15.75,43.34,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:52:35",4532875,35051,8,13.78,15.75,43.4,3.424613,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:52:40",4532876,35051,8,13.8,15.75,43.34,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:52:45",4532877,35051,8,13.79,15.75,43.34,3.424613,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:52:50",4532878,35051,8,13.81,15.75,43.34,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:52:55",4532879,35051,8,13.8,15.75,43.34,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:53:00",4532880,35051,8,13.8,15.75,43.34,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:53:05",4532881,35051,8,13.8,15.77,43.34,3.424613,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:53:10",4532882,35051,8,13.8,15.77,43.34,3.424613,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:53:15",4532883,35051,8,13.79,15.77,43.34,3.424613,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:53:20",4532884,35051,8,13.78,15.77,43.34,3.424613,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:53:25",4532885,35051,8,13.79,15.77,43.34,3.424613,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:53:30",4532886,35051,8,13.8,15.77,43.34,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:53:35",4532887,35051,8,13.8,15.77,43.34,3.424613,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:53:40",4532888,35051,8,13.8,15.77,43.34,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:53:45",4532889,35051,8,13.79,15.77,43.34,3.424613,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:53:50",4532890,35051,8,13.8,15.77,43.34,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:53:55",4532891,35051,8,13.79,15.77,43.34,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:54:00",4532892,35051,8,13.79,15.77,43.34,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:54:05",4532893,35051,8,13.8,15.77,43.34,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:54:10",4532894,35051,8,13.78,15.77,43.34,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:54:15",4532895,35051,8,13.8,15.77,43.34,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:54:20",4532896,35051,8,13.79,15.77,43.34,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:54:25",4532897,35051,8,13.8,15.77,43.34,3.424613,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:54:30",4532898,35051,8,13.8,15.77,43.34,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:54:35",4532899,35051,8,13.8,15.77,43.34,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:54:40",4532900,35051,8,13.8,15.8,43.34,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:54:45",4532901,35051,8,13.8,15.8,43.34,3.424613,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:54:50",4532902,35051,8,13.8,15.8,43.34,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:54:55",4532903,35051,8,13.8,15.8,43.34,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:55:00",4532904,35051,8,13.78,15.8,43.34,3.424613,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:55:05",4532905,35051,8,13.79,15.8,43.34,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:55:10",4532906,35051,8,13.8,15.8,43.34,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:55:15",4532907,35051,8,13.78,15.8,43.34,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:55:20",4532908,35051,8,13.8,15.8,43.34,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:55:25",4532909,35051,8,13.8,15.8,43.34,3.424613,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:55:30",4532910,35051,8,13.8,15.8,43.34,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:55:35",4532911,35051,8,13.78,15.8,43.34,3.424613,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:55:40",4532912,35051,8,13.78,15.82,43.34,3.424613,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:55:45",4532913,35051,8,13.79,15.82,43.34,3.424613,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:55:50",4532914,35051,8,13.79,15.82,43.34,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:55:55",4532915,35051,8,13.78,15.82,43.34,3.424613,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:56:00",4532916,35051,8,13.8,15.82,43.34,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:56:05",4532917,35051,8,13.79,15.82,43.34,3.424613,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:56:10",4532918,35051,8,13.79,15.82,43.34,3.424613,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:56:15",4532919,35051,8,13.78,15.82,43.34,3.424613,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:56:20",4532920,35051,8,13.8,15.82,43.34,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:56:25",4532921,35051,8,13.8,15.82,43.34,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:56:30",4532922,35051,8,13.79,15.82,43.34,3.424613,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:56:35",4532923,35051,8,13.79,15.82,43.34,3.424613,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:56:40",4532924,35051,8,13.8,15.82,43.34,3.424613,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:56:45",4532925,35051,8,13.8,15.82,43.34,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:56:50",4532926,35051,8,13.8,15.82,43.34,3.424613,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:56:55",4532927,35051,8,13.8,15.82,43.34,3.424613,0,571.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:57:00",4532928,35051,8,13.79,15.82,43.34,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:57:05",4532929,35051,8,13.79,15.82,43.34,3.424613,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:57:10",4532930,35051,8,13.79,15.85,43.33,3.425288,0,566.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:57:15",4532931,35051,8,13.8,15.85,43.33,3.425288,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:57:20",4532932,35051,8,13.8,15.85,43.33,3.425288,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:57:25",4532933,35051,8,13.8,15.85,43.33,3.425288,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:57:30",4532934,35051,8,13.8,15.85,43.33,3.425288,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:57:35",4532935,35051,8,13.78,15.85,43.33,3.425288,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:57:40",4532936,35051,8,13.8,15.85,43.33,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:57:45",4532937,35051,8,13.8,15.85,43.33,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:57:50",4532938,35051,8,13.8,15.85,43.33,3.425288,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:57:55",4532939,35051,8,13.8,15.85,43.33,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:58:00",4532940,35051,8,13.8,15.85,43.33,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:58:05",4532941,35051,8,13.8,15.85,43.33,3.425288,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:58:10",4532942,35051,8,13.8,15.87,43.33,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:58:15",4532943,35051,8,13.8,15.87,43.33,3.425288,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:58:20",4532944,35051,8,13.77,15.87,43.33,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:58:25",4532945,35051,8,13.8,15.85,43.33,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:58:30",4532946,35051,8,13.8,15.87,43.33,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:58:35",4532947,35051,8,13.8,15.87,43.33,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:58:40",4532948,35051,8,13.8,15.87,43.33,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:58:45",4532949,35051,8,13.78,15.87,43.33,3.425288,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:58:50",4532950,35051,8,13.8,15.87,43.33,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:58:55",4532951,35051,8,13.8,15.87,43.33,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:59:00",4532952,35051,8,13.8,15.87,43.33,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:59:05",4532953,35051,8,13.79,15.87,43.33,3.424613,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:59:10",4532954,35051,8,13.8,15.87,43.33,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:59:15",4532955,35051,8,13.8,15.87,43.33,3.424613,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:59:20",4532956,35051,8,13.8,15.87,43.33,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:59:25",4532957,35051,8,13.8,15.87,43.33,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:59:30",4532958,35051,8,13.79,15.87,43.33,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:59:35",4532959,35051,8,13.8,15.87,43.33,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:59:40",4532960,35051,8,13.8,15.87,43.33,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:59:45",4532961,35051,8,13.78,15.87,43.33,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:59:50",4532962,35051,8,13.8,15.87,43.33,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 14:59:55",4532963,35051,8,13.8,15.87,43.33,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:00:00",4532964,35051,8,13.78,15.9,43.33,3.424613,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:00:05",4532965,35051,8,13.79,15.9,43.33,3.424613,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:00:10",4532966,35051,8,13.8,15.9,43.33,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:00:15",4532967,35051,8,13.8,15.9,43.33,3.424613,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:00:20",4532968,35051,8,13.8,15.9,43.33,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:00:25",4532969,35051,8,13.8,15.9,43.33,3.424613,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:00:30",4532970,35051,8,13.8,15.9,43.33,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:00:35",4532971,35051,8,13.8,15.9,43.33,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:00:40",4532972,35051,8,13.8,15.9,43.33,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:00:45",4532973,35051,8,13.8,15.9,43.33,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:00:50",4532974,35051,8,13.79,15.9,43.33,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:00:55",4532975,35051,8,13.79,15.9,43.33,3.425288,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:01:00",4532976,35051,8,13.8,15.92,43.33,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:01:05",4532977,35051,8,13.79,15.92,43.33,3.425288,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:01:10",4532978,35051,8,13.8,15.92,43.33,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:01:15",4532979,35051,8,13.8,15.92,43.33,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:01:20",4532980,35051,8,13.8,15.92,43.33,3.425288,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:01:25",4532981,35051,8,13.8,15.92,43.33,3.425288,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:01:30",4532982,35051,8,13.8,15.92,43.33,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:01:35",4532983,35051,8,13.8,15.92,43.33,3.425288,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:01:40",4532984,35051,8,13.8,15.92,43.33,3.425288,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:01:45",4532985,35051,8,13.8,15.92,43.33,3.425288,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:01:50",4532986,35051,8,13.8,15.92,43.33,3.425288,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:01:55",4532987,35051,8,13.8,15.92,43.33,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:02:00",4532988,35051,8,13.79,15.92,43.33,3.425288,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:02:05",4532989,35051,8,13.79,15.92,43.33,3.425288,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:02:10",4532990,35051,8,13.8,15.92,43.33,3.425288,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:02:15",4532991,35051,8,13.8,15.92,43.33,3.425288,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:02:20",4532992,35051,8,13.8,15.92,43.33,3.425288,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:02:25",4532993,35051,8,13.8,15.92,43.33,3.425288,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:02:30",4532994,35051,8,13.8,15.92,43.33,3.425288,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:02:35",4532995,35051,8,13.79,15.95,43.33,3.424613,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:02:40",4532996,35051,8,13.8,15.95,43.33,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:02:45",4532997,35051,8,13.8,15.95,43.33,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:02:50",4532998,35051,8,13.8,15.95,43.33,3.424613,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:02:55",4532999,35051,8,13.8,15.95,43.33,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:03:00",4533000,35051,8,13.8,15.95,43.33,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:03:05",4533001,35051,8,13.79,15.95,43.33,3.424613,0,569.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:03:10",4533002,35051,8,13.79,15.95,43.33,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:03:15",4533003,35051,8,13.78,15.95,43.33,3.424613,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:03:20",4533004,35051,8,13.8,15.95,43.33,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:03:25",4533005,35051,8,13.8,15.95,43.33,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:03:30",4533006,35051,8,13.79,15.95,43.33,3.424613,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:03:35",4533007,35051,8,13.8,15.95,43.33,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:03:40",4533008,35051,8,13.79,15.95,43.33,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:03:45",4533009,35051,8,13.8,15.95,43.33,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:03:50",4533010,35051,8,13.8,15.97,43.33,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:03:55",4533011,35051,8,13.78,15.97,43.33,3.424613,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:04:00",4533012,35051,8,13.8,15.97,43.33,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:04:05",4533013,35051,8,13.79,15.97,43.33,3.424613,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:04:10",4533014,35051,8,13.79,15.97,43.33,3.424613,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:04:15",4533015,35051,8,13.8,15.97,43.33,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:04:20",4533016,35051,8,13.8,15.97,43.33,3.424613,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:04:25",4533017,35051,8,13.8,15.97,43.33,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:04:30",4533018,35051,8,13.8,15.97,43.33,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:04:35",4533019,35051,8,13.79,15.97,43.33,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:04:40",4533020,35051,8,13.8,15.97,43.33,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:04:45",4533021,35051,8,13.8,15.97,43.33,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:04:50",4533022,35051,8,13.78,15.97,43.33,3.424613,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:04:55",4533023,35051,8,13.8,15.97,43.33,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:05:00",4533024,35051,8,13.8,15.97,43.33,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:05:05",4533025,35051,8,13.79,15.97,43.33,3.424613,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:05:10",4533026,35051,8,13.79,15.97,43.33,3.424613,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:05:15",4533027,35051,8,13.79,15.97,43.33,3.424613,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:05:20",4533028,35051,8,13.8,15.97,43.33,3.424613,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:05:25",4533029,35051,8,13.79,15.97,43.33,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:05:30",4533030,35051,8,13.78,15.97,43.33,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:05:35",4533031,35051,8,13.8,15.97,43.33,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:05:40",4533032,35051,8,13.78,15.97,43.33,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:05:45",4533033,35051,8,13.8,15.97,43.33,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:05:50",4533034,35051,8,13.8,16,43.33,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:05:55",4533035,35051,8,13.8,16,43.33,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:06:00",4533036,35051,8,13.8,16,43.33,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:06:05",4533037,35051,8,13.79,16,43.33,3.424613,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:06:10",4533038,35051,8,13.79,16,43.33,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:06:15",4533039,35051,8,13.8,16,43.33,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:06:20",4533040,35051,8,13.8,16,43.33,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:06:25",4533041,35051,8,13.78,16,43.33,3.425288,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:06:30",4533042,35051,8,13.8,16,43.33,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:06:35",4533043,35051,8,13.8,16,43.33,3.425288,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:06:40",4533044,35051,8,13.8,16,43.33,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:06:45",4533045,35051,8,13.8,16.02,43.27,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:06:50",4533046,35051,8,13.79,16.02,43.33,3.425288,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:06:55",4533047,35051,8,13.8,16.02,43.33,3.425288,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:07:00",4533048,35051,8,13.8,16,43.33,3.425288,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:07:05",4533049,35051,8,13.79,16.02,43.33,3.425288,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:07:10",4533050,35051,8,13.8,16.02,43.33,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:07:15",4533051,35051,8,13.77,16.02,43.33,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:07:20",4533052,35051,8,13.8,16.02,43.33,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:07:25",4533053,35051,8,13.8,16.02,43.33,3.425288,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:07:30",4533054,35051,8,13.8,16.02,43.27,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:07:35",4533055,35051,8,13.8,16.02,43.33,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:07:40",4533056,35051,8,13.8,16.02,43.33,3.425288,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:07:45",4533057,35051,8,13.8,16.02,43.27,3.425288,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:07:50",4533058,35051,8,13.8,16.02,43.27,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:07:55",4533059,35051,8,13.78,16.02,43.33,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:08:00",4533060,35051,8,13.8,16.02,43.33,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:08:05",4533061,35051,8,13.8,16.02,43.33,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:08:10",4533062,35051,8,13.8,16.02,43.33,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:08:15",4533063,35051,8,13.78,16.02,43.33,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:08:20",4533064,35051,8,13.8,16.02,43.33,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:08:25",4533065,35051,8,13.79,16.02,43.27,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:08:30",4533066,35051,8,13.79,16.02,43.27,3.424613,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:08:35",4533067,35051,8,13.8,16.02,43.27,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:08:40",4533068,35051,8,13.8,16.04,43.27,3.424613,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:08:45",4533069,35051,8,13.8,16.04,43.27,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:08:50",4533070,35051,8,13.8,16.04,43.27,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:08:55",4533071,35051,8,13.78,16.04,43.27,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:09:00",4533072,35051,8,13.78,16.04,43.27,3.424613,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:09:05",4533073,35051,8,13.75,16.04,43.27,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:09:10",4533074,35051,8,13.79,16.04,43.27,3.424613,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:09:15",4533075,35051,8,13.79,16.04,43.27,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:09:20",4533076,35051,8,13.78,16.04,43.27,3.424613,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:09:25",4533077,35051,8,13.77,16.04,43.27,3.424613,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:09:30",4533078,35051,8,13.78,16.04,43.27,3.424613,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:09:35",4533079,35051,8,13.76,16.04,43.27,3.424613,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:09:40",4533080,35051,8,13.77,16.04,43.27,3.424613,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:09:45",4533081,35051,8,13.79,16.04,43.27,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:09:50",4533082,35051,8,13.78,16.04,43.27,3.425963,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:09:55",4533083,35051,8,13.78,16.04,43.27,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:10:00",4533084,35051,8,13.77,16.04,43.27,3.425963,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:10:05",4533085,35051,8,13.78,16.07,43.27,3.425963,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:10:10",4533086,35051,8,13.78,16.07,43.27,3.425963,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:10:15",4533087,35051,8,13.77,16.07,43.27,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:10:20",4533088,35051,8,13.78,16.07,43.27,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:10:25",4533089,35051,8,13.77,16.07,43.27,3.425963,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:10:30",4533090,35051,8,13.77,16.07,43.27,3.425963,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:10:35",4533091,35051,8,13.78,16.07,43.27,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:10:40",4533092,35051,8,13.79,16.07,43.27,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:10:45",4533093,35051,8,13.78,16.07,43.27,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:10:50",4533094,35051,8,13.78,16.07,43.27,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:10:55",4533095,35051,8,13.78,16.07,43.27,3.425963,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:11:00",4533096,35051,8,13.78,16.07,43.27,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:11:05",4533097,35051,8,13.77,16.07,43.27,3.425963,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:11:10",4533098,35051,8,13.77,16.07,43.27,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:11:15",4533099,35051,8,13.78,16.07,43.27,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:11:20",4533100,35051,8,13.78,16.07,43.27,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:11:25",4533101,35051,8,13.76,16.07,43.27,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:11:30",4533102,35051,8,13.78,16.07,43.27,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:11:35",4533103,35051,8,13.77,16.07,43.27,3.425963,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:11:40",4533104,35051,8,13.79,16.07,43.27,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:11:45",4533105,35051,8,13.78,16.07,43.27,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:11:50",4533106,35051,8,13.76,16.07,43.27,3.425963,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:11:55",4533107,35051,8,13.78,16.07,43.27,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:12:00",4533108,35051,8,13.78,16.07,43.27,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:12:05",4533109,35051,8,13.78,16.07,43.27,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:12:10",4533110,35051,8,13.77,16.09,43.27,3.425963,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:12:15",4533111,35051,8,13.77,16.09,43.27,3.425963,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:12:20",4533112,35051,8,13.77,16.09,43.27,3.425963,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:12:25",4533113,35051,8,13.78,16.09,43.27,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:12:30",4533114,35051,8,13.76,16.09,43.27,3.425963,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:12:35",4533115,35051,8,13.78,16.09,43.27,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:12:40",4533116,35051,8,13.76,16.09,43.27,3.425963,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:12:45",4533117,35051,8,13.78,16.09,43.27,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:12:50",4533118,35051,8,13.78,16.09,43.27,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:12:55",4533119,35051,8,13.78,16.09,43.27,3.425963,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:13:00",4533120,35051,8,13.78,16.09,43.27,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:13:05",4533121,35051,8,13.78,16.09,43.27,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:13:10",4533122,35051,8,13.78,16.09,43.27,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:13:15",4533123,35051,8,13.78,16.09,43.27,3.425963,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:13:20",4533124,35051,8,13.78,16.14,43.27,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:13:25",4533125,35051,8,13.78,16.12,43.27,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:13:30",4533126,35051,8,13.78,16.12,43.27,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:13:35",4533127,35051,8,13.79,16.12,43.27,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:13:40",4533128,35051,8,13.78,16.12,43.27,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:13:45",4533129,35051,8,13.79,16.12,43.27,3.426638,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:13:50",4533130,35051,8,13.78,16.12,43.27,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:13:55",4533131,35051,8,13.78,16.12,43.27,3.426638,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:14:00",4533132,35051,8,13.78,16.12,43.27,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:14:05",4533133,35051,8,13.77,16.12,43.27,3.426638,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:14:10",4533134,35051,8,13.78,16.12,43.27,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:14:15",4533135,35051,8,13.78,16.12,43.27,3.426638,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:14:20",4533136,35051,8,13.78,16.12,43.27,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:14:25",4533137,35051,8,13.78,16.12,43.27,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:14:30",4533138,35051,8,13.78,16.12,43.27,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:14:35",4533139,35051,8,13.77,16.12,43.27,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:14:40",4533140,35051,8,13.78,16.12,43.27,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:14:45",4533141,35051,8,13.78,16.12,43.27,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:14:50",4533142,35051,8,13.77,16.12,43.27,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:14:55",4533143,35051,8,13.77,16.12,43.27,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:15:00",4533144,35051,8,13.78,16.12,43.27,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:15:05",4533145,35051,8,13.78,16.12,43.27,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:15:10",4533146,35051,8,13.78,16.12,43.27,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:15:15",4533147,35051,8,13.78,16.14,43.27,3.425963,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:15:20",4533148,35051,8,13.79,16.12,43.27,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:15:25",4533149,35051,8,13.77,16.14,43.27,3.425963,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:15:30",4533150,35051,8,13.77,16.14,43.27,3.425963,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:15:35",4533151,35051,8,13.79,16.14,43.27,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:15:40",4533152,35051,8,13.77,16.14,43.27,3.425963,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:15:45",4533153,35051,8,13.75,16.14,43.27,3.425963,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:15:50",4533154,35051,8,13.78,16.14,43.27,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:15:55",4533155,35051,8,13.78,16.14,43.27,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:16:00",4533156,35051,8,13.78,16.14,43.27,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:16:05",4533157,35051,8,13.77,16.14,43.27,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:16:10",4533158,35051,8,13.76,16.14,43.27,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:16:15",4533159,35051,8,13.77,16.14,43.27,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:16:20",4533160,35051,8,13.77,16.14,43.27,3.425963,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:16:25",4533161,35051,8,13.77,16.14,43.27,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:16:30",4533162,35051,8,13.77,16.14,43.27,3.425963,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:16:35",4533163,35051,8,13.77,16.14,43.27,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:16:40",4533164,35051,8,13.78,16.19,43.27,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:16:45",4533165,35051,8,13.78,16.19,43.27,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:16:50",4533166,35051,8,13.75,16.19,43.27,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:16:55",4533167,35051,8,13.78,16.19,43.27,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:17:00",4533168,35051,8,13.78,16.19,43.27,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:17:05",4533169,35051,8,13.77,16.14,43.27,3.424613,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:17:10",4533170,35051,8,13.78,16.19,43.27,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:17:15",4533171,35051,8,13.78,16.19,43.27,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:17:20",4533172,35051,8,13.77,16.19,43.27,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:17:25",4533173,35051,8,13.78,16.19,43.27,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:17:30",4533174,35051,8,13.79,16.19,43.27,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:17:35",4533175,35051,8,13.78,16.19,43.27,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:17:40",4533176,35051,8,13.78,16.19,43.27,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:17:45",4533177,35051,8,13.75,16.19,43.27,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:17:50",4533178,35051,8,13.78,16.19,43.27,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:17:55",4533179,35051,8,13.78,16.19,43.27,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:18:00",4533180,35051,8,13.78,16.19,43.27,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:18:05",4533181,35051,8,13.77,16.19,43.27,3.424613,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:18:10",4533182,35051,8,13.78,16.19,43.27,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:18:15",4533183,35051,8,13.78,16.19,43.27,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:18:20",4533184,35051,8,13.78,16.19,43.27,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:18:25",4533185,35051,8,13.76,16.19,43.27,3.424613,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:18:30",4533186,35051,8,13.77,16.19,43.27,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:18:35",4533187,35051,8,13.78,16.19,43.27,3.424613,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:18:40",4533188,35051,8,13.77,16.19,43.27,3.424613,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:18:45",4533189,35051,8,13.78,16.17,43.27,3.425288,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:18:50",4533190,35051,8,13.79,16.17,43.27,3.425288,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:18:55",4533191,35051,8,13.78,16.17,43.27,3.425288,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:19:00",4533192,35051,8,13.78,16.17,43.27,3.425288,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:19:05",4533193,35051,8,13.76,16.17,43.27,3.425288,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:19:10",4533194,35051,8,13.78,16.17,43.27,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:19:15",4533195,35051,8,13.79,16.17,43.27,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:19:20",4533196,35051,8,13.77,16.22,43.27,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:19:25",4533197,35051,8,13.77,16.22,43.27,3.425288,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:19:30",4533198,35051,8,13.77,16.22,43.27,3.425288,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:19:35",4533199,35051,8,13.77,16.22,43.27,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:19:40",4533200,35051,8,13.78,16.22,43.27,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:19:45",4533201,35051,8,13.77,16.22,43.27,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:19:50",4533202,35051,8,13.77,16.22,43.27,3.425288,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:19:55",4533203,35051,8,13.76,16.22,43.27,3.425288,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:20:00",4533204,35051,8,13.78,16.22,43.27,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:20:05",4533205,35051,8,13.77,16.22,43.27,3.425288,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:20:10",4533206,35051,8,13.78,16.22,43.27,3.425288,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:20:15",4533207,35051,8,13.79,16.22,43.27,3.425288,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:20:20",4533208,35051,8,13.77,16.22,43.27,3.425288,0,569.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:20:25",4533209,35051,8,13.78,16.22,43.27,3.425288,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:20:30",4533210,35051,8,13.78,16.22,43.27,3.425288,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:20:35",4533211,35051,8,13.78,16.22,43.27,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:20:40",4533212,35051,8,13.79,16.24,43.27,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:20:45",4533213,35051,8,13.78,16.22,43.27,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:20:50",4533214,35051,8,13.76,16.22,43.27,3.425963,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:20:55",4533215,35051,8,13.78,16.22,43.27,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:21:00",4533216,35051,8,13.78,16.24,43.27,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:21:05",4533217,35051,8,13.78,16.24,43.27,3.425963,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:21:10",4533218,35051,8,13.78,16.24,43.27,3.425963,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:21:15",4533219,35051,8,13.77,16.24,43.27,3.425963,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:21:20",4533220,35051,8,13.78,16.24,43.27,3.425963,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:21:25",4533221,35051,8,13.77,16.24,43.27,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:21:30",4533222,35051,8,13.78,16.24,43.27,3.425963,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:21:35",4533223,35051,8,13.78,16.24,43.27,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:21:40",4533224,35051,8,13.79,16.24,43.27,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:21:45",4533225,35051,8,13.78,16.24,43.27,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:21:50",4533226,35051,8,13.77,16.24,43.27,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:21:55",4533227,35051,8,13.76,16.24,43.27,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:22:00",4533228,35051,8,13.77,16.24,43.27,3.425963,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:22:05",4533229,35051,8,13.77,16.24,43.27,3.425963,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:22:10",4533230,35051,8,13.78,16.24,43.27,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:22:15",4533231,35051,8,13.78,16.24,43.27,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:22:20",4533232,35051,8,13.78,16.24,43.27,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:22:25",4533233,35051,8,13.78,16.24,43.27,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:22:30",4533234,35051,8,13.78,16.24,43.27,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:22:35",4533235,35051,8,13.78,16.24,43.27,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:22:40",4533236,35051,8,13.76,16.24,43.27,3.425963,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:22:45",4533237,35051,8,13.79,16.24,43.27,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:22:50",4533238,35051,8,13.78,16.24,43.27,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:22:55",4533239,35051,8,13.77,16.27,43.27,3.425963,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:23:00",4533240,35051,8,13.77,16.27,43.27,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:23:05",4533241,35051,8,13.76,16.27,43.27,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:23:10",4533242,35051,8,13.78,16.27,43.27,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:23:15",4533243,35051,8,13.78,16.27,43.27,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:23:20",4533244,35051,8,13.78,16.27,43.27,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:23:25",4533245,35051,8,13.77,16.27,43.27,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:23:30",4533246,35051,8,13.78,16.27,43.27,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:23:35",4533247,35051,8,13.78,16.27,43.27,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:23:40",4533248,35051,8,13.78,16.27,43.27,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:23:45",4533249,35051,8,13.78,16.27,43.27,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:23:50",4533250,35051,8,13.78,16.27,43.27,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:23:55",4533251,35051,8,13.78,16.27,43.27,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:24:00",4533252,35051,8,13.76,16.27,43.27,3.425963,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:24:05",4533253,35051,8,13.77,16.27,43.27,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:24:10",4533254,35051,8,13.77,16.27,43.27,3.425963,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:24:15",4533255,35051,8,13.77,16.27,43.27,3.425963,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:24:20",4533256,35051,8,13.78,16.27,43.27,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:24:25",4533257,35051,8,13.77,16.27,43.27,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:24:30",4533258,35051,8,13.78,16.27,43.27,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:24:35",4533259,35051,8,13.79,16.27,43.27,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:24:40",4533260,35051,8,13.77,16.29,43.27,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:24:45",4533261,35051,8,13.75,16.29,43.27,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:24:50",4533262,35051,8,13.77,16.29,43.27,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:24:55",4533263,35051,8,13.78,16.29,43.27,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:25:00",4533264,35051,8,13.78,16.29,43.27,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:25:05",4533265,35051,8,13.77,16.29,43.27,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:25:10",4533266,35051,8,13.77,16.29,43.27,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:25:15",4533267,35051,8,13.78,16.29,43.27,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:25:20",4533268,35051,8,13.78,16.29,43.27,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:25:25",4533269,35051,8,13.78,16.29,43.27,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:25:30",4533270,35051,8,13.78,16.29,43.27,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:25:35",4533271,35051,8,13.77,16.29,43.27,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:25:40",4533272,35051,8,13.78,16.29,43.27,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:25:45",4533273,35051,8,13.77,16.29,43.27,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:25:50",4533274,35051,8,13.79,16.29,43.27,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:25:55",4533275,35051,8,13.78,16.29,43.27,3.425963,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:26:00",4533276,35051,8,13.78,16.29,43.27,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:26:05",4533277,35051,8,13.75,16.29,43.27,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:26:10",4533278,35051,8,13.78,16.29,43.27,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:26:15",4533279,35051,8,13.77,16.29,43.27,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:26:20",4533280,35051,8,13.78,16.29,43.27,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:26:25",4533281,35051,8,13.78,16.29,43.27,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:26:30",4533282,35051,8,13.78,16.29,43.27,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:26:35",4533283,35051,8,13.77,16.29,43.27,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:26:40",4533284,35051,8,13.77,16.29,43.27,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:26:45",4533285,35051,8,13.78,16.29,43.27,3.426638,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:26:50",4533286,35051,8,13.78,16.29,43.27,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:26:55",4533287,35051,8,13.79,16.29,43.27,3.426638,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:27:00",4533288,35051,8,13.78,16.29,43.27,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:27:05",4533289,35051,8,13.77,16.29,43.27,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:27:10",4533290,35051,8,13.78,16.29,43.27,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:27:15",4533291,35051,8,13.78,16.32,43.27,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:27:20",4533292,35051,8,13.77,16.29,43.27,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:27:25",4533293,35051,8,13.77,16.29,43.27,3.426638,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:27:30",4533294,35051,8,13.79,16.29,43.27,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:27:35",4533295,35051,8,13.78,16.29,43.27,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:27:40",4533296,35051,8,13.78,16.32,43.27,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:27:45",4533297,35051,8,13.77,16.29,43.27,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:27:50",4533298,35051,8,13.78,16.32,43.27,3.425963,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:27:55",4533299,35051,8,13.78,16.32,43.27,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:28:00",4533300,35051,8,13.77,16.32,43.27,3.425963,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:28:05",4533301,35051,8,13.77,16.32,43.27,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:28:10",4533302,35051,8,13.78,16.32,43.27,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:28:15",4533303,35051,8,13.77,16.32,43.27,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:28:20",4533304,35051,8,13.77,16.32,43.27,3.425963,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:28:25",4533305,35051,8,13.78,16.32,43.27,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:28:30",4533306,35051,8,13.78,16.32,43.27,3.425963,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:28:35",4533307,35051,8,13.77,16.32,43.27,3.425963,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:28:40",4533308,35051,8,13.77,16.32,43.27,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:28:45",4533309,35051,8,13.77,16.32,43.27,3.425963,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:28:50",4533310,35051,8,13.77,16.32,43.27,3.425963,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:28:55",4533311,35051,8,13.77,16.32,43.27,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:29:00",4533312,35051,8,13.78,16.32,43.27,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:29:05",4533313,35051,8,13.78,16.32,43.27,3.425963,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:29:10",4533314,35051,8,13.78,16.32,43.27,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:29:15",4533315,35051,8,13.78,16.32,43.27,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:29:20",4533316,35051,8,13.78,16.32,43.27,3.425963,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:29:25",4533317,35051,8,13.78,16.32,43.27,3.425963,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:29:30",4533318,35051,8,13.78,16.32,43.27,3.425963,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:29:35",4533319,35051,8,13.78,16.34,43.27,3.426638,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:29:40",4533320,35051,8,13.77,16.32,43.27,3.426638,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:29:45",4533321,35051,8,13.78,16.34,43.27,3.426638,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:29:50",4533322,35051,8,13.78,16.34,43.27,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:29:55",4533323,35051,8,13.78,16.34,43.27,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:30:00",4533324,35051,8,13.78,16.34,43.27,3.426638,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:30:05",4533325,35051,8,13.78,16.34,43.27,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:30:10",4533326,35051,8,13.78,16.34,43.27,3.426638,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:30:15",4533327,35051,8,13.77,16.34,43.27,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:30:20",4533328,35051,8,13.79,16.34,43.27,3.426638,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:30:25",4533329,35051,8,13.78,16.34,43.27,3.426638,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:30:30",4533330,35051,8,13.78,16.34,43.27,3.426638,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:30:35",4533331,35051,8,13.78,16.34,43.27,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:30:40",4533332,35051,8,13.75,16.34,43.27,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:30:45",4533333,35051,8,13.78,16.34,43.27,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:30:50",4533334,35051,8,13.78,16.34,43.27,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:30:55",4533335,35051,8,13.77,16.34,43.27,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:31:00",4533336,35051,8,13.74,16.34,43.27,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:31:05",4533337,35051,8,13.79,16.34,43.27,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:31:10",4533338,35051,8,13.78,16.34,43.27,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:31:15",4533339,35051,8,13.77,16.34,43.27,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:31:20",4533340,35051,8,13.78,16.34,43.27,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:31:25",4533341,35051,8,13.77,16.34,43.27,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:31:30",4533342,35051,8,13.77,16.34,43.27,3.425963,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:31:35",4533343,35051,8,13.77,16.34,43.27,3.425963,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:31:40",4533344,35051,8,13.77,16.34,43.27,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:31:45",4533345,35051,8,13.78,16.34,43.27,3.425963,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:31:50",4533346,35051,8,13.77,16.34,43.27,3.425963,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:31:55",4533347,35051,8,13.78,16.34,43.27,3.425963,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:32:00",4533348,35051,8,13.77,16.34,43.27,3.425963,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:32:05",4533349,35051,8,13.77,16.34,43.27,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:32:10",4533350,35051,8,13.77,16.34,43.27,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:32:15",4533351,35051,8,13.78,16.34,43.27,3.425963,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:32:20",4533352,35051,8,13.79,16.34,43.27,3.425963,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:32:25",4533353,35051,8,13.78,16.34,43.27,3.425963,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:32:30",4533354,35051,8,13.78,16.34,43.27,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:32:35",4533355,35051,8,13.78,16.36,43.27,3.425963,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:32:40",4533356,35051,8,13.77,16.36,43.27,3.425963,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:32:45",4533357,35051,8,13.78,16.36,43.27,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:32:50",4533358,35051,8,13.78,16.36,43.27,3.425963,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:32:55",4533359,35051,8,13.78,16.36,43.27,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:33:00",4533360,35051,8,13.78,16.36,43.27,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:33:05",4533361,35051,8,13.75,16.36,43.27,3.425963,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:33:10",4533362,35051,8,13.78,16.36,43.27,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:33:15",4533363,35051,8,13.78,16.36,43.27,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:33:20",4533364,35051,8,13.78,16.36,43.27,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:33:25",4533365,35051,8,13.79,16.36,43.27,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:33:30",4533366,35051,8,13.77,16.36,43.27,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:33:35",4533367,35051,8,13.78,16.36,43.27,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:33:40",4533368,35051,8,13.78,16.36,43.27,3.426638,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:33:45",4533369,35051,8,13.78,16.36,43.27,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:33:50",4533370,35051,8,13.79,16.36,43.27,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:33:55",4533371,35051,8,13.78,16.36,43.27,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:34:00",4533372,35051,8,13.78,16.36,43.27,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:34:05",4533373,35051,8,13.77,16.36,43.27,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:34:10",4533374,35051,8,13.77,16.36,43.27,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:34:15",4533375,35051,8,13.78,16.36,43.27,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:34:20",4533376,35051,8,13.77,16.36,43.27,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:34:25",4533377,35051,8,13.78,16.36,43.27,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:34:30",4533378,35051,8,13.75,16.36,43.27,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:34:35",4533379,35051,8,13.78,16.36,43.27,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:34:40",4533380,35051,8,13.77,16.36,43.27,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:34:45",4533381,35051,8,13.78,16.36,43.27,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:34:50",4533382,35051,8,13.78,16.36,43.27,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:34:55",4533383,35051,8,13.78,16.36,43.27,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:35:00",4533384,35051,8,13.79,16.36,43.27,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:35:05",4533385,35051,8,13.77,16.36,43.27,3.426638,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:35:10",4533386,35051,8,13.78,16.39,43.27,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:35:15",4533387,35051,8,13.79,16.36,43.27,3.426638,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:35:20",4533388,35051,8,13.78,16.39,43.27,3.426638,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:35:25",4533389,35051,8,13.78,16.39,43.27,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:35:30",4533390,35051,8,13.78,16.39,43.27,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:35:35",4533391,35051,8,13.78,16.39,43.27,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:35:40",4533392,35051,8,13.78,16.39,43.33,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:35:45",4533393,35051,8,13.77,16.39,43.27,3.426638,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:35:50",4533394,35051,8,13.78,16.39,43.27,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:35:55",4533395,35051,8,13.78,16.39,43.27,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:36:00",4533396,35051,8,13.78,16.39,43.27,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:36:05",4533397,35051,8,13.78,16.39,43.27,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:36:10",4533398,35051,8,13.77,16.39,43.27,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:36:15",4533399,35051,8,13.78,16.39,43.27,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:36:20",4533400,35051,8,13.79,16.39,43.27,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:36:25",4533401,35051,8,13.78,16.39,43.27,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:36:30",4533402,35051,8,13.78,16.39,43.27,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:36:35",4533403,35051,8,13.77,16.39,43.27,3.426638,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:36:40",4533404,35051,8,13.78,16.39,43.27,3.426638,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:36:45",4533405,35051,8,13.79,16.39,43.27,3.425963,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:36:50",4533406,35051,8,13.78,16.39,43.27,3.425963,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:36:55",4533407,35051,8,13.78,16.39,43.27,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:37:00",4533408,35051,8,13.78,16.39,43.27,3.425963,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:37:05",4533409,35051,8,13.78,16.39,43.27,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:37:10",4533410,35051,8,13.78,16.39,43.27,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:37:15",4533411,35051,8,13.78,16.39,43.27,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:37:20",4533412,35051,8,13.78,16.39,43.27,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:37:25",4533413,35051,8,13.78,16.39,43.27,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:37:30",4533414,35051,8,13.75,16.39,43.27,3.425963,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:37:35",4533415,35051,8,13.78,16.39,43.27,3.425963,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:37:40",4533416,35051,8,13.77,16.39,43.27,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:37:45",4533417,35051,8,13.78,16.39,43.27,3.425963,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:37:50",4533418,35051,8,13.78,16.39,43.33,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:37:55",4533419,35051,8,13.78,16.39,43.33,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:38:00",4533420,35051,8,13.77,16.39,43.27,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:38:05",4533421,35051,8,13.77,16.39,43.33,3.425963,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:38:10",4533422,35051,8,13.77,16.39,43.27,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:38:15",4533423,35051,8,13.74,16.39,43.33,3.425963,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:38:20",4533424,35051,8,13.78,16.39,43.33,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:38:25",4533425,35051,8,13.77,16.39,43.33,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:38:30",4533426,35051,8,13.77,16.39,43.33,3.425963,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:38:35",4533427,35051,8,13.79,16.39,43.33,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:38:40",4533428,35051,8,13.77,16.39,43.33,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:38:45",4533429,35051,8,13.79,16.39,43.33,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:38:50",4533430,35051,8,13.79,16.41,43.33,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:38:55",4533431,35051,8,13.78,16.41,43.33,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:39:00",4533432,35051,8,13.78,16.41,43.33,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:39:05",4533433,35051,8,13.77,16.41,43.33,3.425963,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:39:10",4533434,35051,8,13.76,16.41,43.33,3.425963,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:39:15",4533435,35051,8,13.78,16.41,43.33,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:39:20",4533436,35051,8,13.78,16.41,43.33,3.425963,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:39:25",4533437,35051,8,13.78,16.41,43.33,3.425963,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:39:30",4533438,35051,8,13.78,16.41,43.33,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:39:35",4533439,35051,8,13.78,16.41,43.33,3.425963,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:39:40",4533440,35051,8,13.77,16.41,43.33,3.425963,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:39:45",4533441,35051,8,13.78,16.41,43.33,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:39:50",4533442,35051,8,13.77,16.41,43.33,3.425963,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:39:55",4533443,35051,8,13.78,16.41,43.33,3.425963,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:40:00",4533444,35051,8,13.78,16.41,43.33,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:40:05",4533445,35051,8,13.77,16.41,43.33,3.425963,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:40:10",4533446,35051,8,13.78,16.41,43.33,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:40:15",4533447,35051,8,13.78,16.41,43.33,3.425963,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:40:20",4533448,35051,8,13.78,16.41,43.33,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:40:25",4533449,35051,8,13.78,16.41,43.33,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:40:30",4533450,35051,8,13.76,16.41,43.33,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:40:35",4533451,35051,8,13.77,16.41,43.33,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:40:40",4533452,35051,8,13.78,16.41,43.33,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:40:45",4533453,35051,8,13.78,16.41,43.33,3.426638,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:40:50",4533454,35051,8,13.78,16.41,43.26,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:40:55",4533455,35051,8,13.76,16.41,43.33,3.426638,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:41:00",4533456,35051,8,13.78,16.41,43.26,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:41:05",4533457,35051,8,13.76,16.41,43.33,3.426638,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:41:10",4533458,35051,8,13.78,16.41,43.26,3.426638,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:41:15",4533459,35051,8,13.78,16.41,43.26,3.426638,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:41:20",4533460,35051,8,13.78,16.41,43.33,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:41:25",4533461,35051,8,13.77,16.41,43.26,3.426638,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:41:30",4533462,35051,8,13.76,16.41,43.33,3.426638,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:41:35",4533463,35051,8,13.76,16.44,43.33,3.426638,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:41:40",4533464,35051,8,13.78,16.44,43.33,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:41:45",4533465,35051,8,13.78,16.44,43.26,3.426638,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:41:50",4533466,35051,8,13.76,16.44,43.33,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:41:55",4533467,35051,8,13.76,16.44,43.33,3.426638,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:42:00",4533468,35051,8,13.76,16.41,43.33,3.426638,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:42:05",4533469,35051,8,13.75,16.41,43.33,3.426638,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:42:10",4533470,35051,8,13.77,16.44,43.33,3.425963,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:42:15",4533471,35051,8,13.79,16.44,43.33,3.425963,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:42:20",4533472,35051,8,13.78,16.41,43.33,3.425963,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:42:25",4533473,35051,8,13.76,16.44,43.33,3.425963,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:42:30",4533474,35051,8,13.76,16.44,43.33,3.425963,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:42:35",4533475,35051,8,13.77,16.44,43.33,3.425963,0,571.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:42:40",4533476,35051,8,13.78,16.44,43.33,3.425963,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:42:45",4533477,35051,8,13.78,16.44,43.33,3.425963,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:42:50",4533478,35051,8,13.78,16.44,43.33,3.425963,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:42:55",4533479,35051,8,13.76,16.44,43.33,3.425963,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:43:00",4533480,35051,8,13.79,16.44,43.33,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:43:05",4533481,35051,8,13.78,16.44,43.33,3.425963,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:43:10",4533482,35051,8,13.79,16.44,43.33,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:43:15",4533483,35051,8,13.75,16.44,43.33,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:43:20",4533484,35051,8,13.78,16.44,43.33,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:43:25",4533485,35051,8,13.79,16.44,43.33,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:43:30",4533486,35051,8,13.78,16.44,43.33,3.425963,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:43:35",4533487,35051,8,13.78,16.44,43.33,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:43:40",4533488,35051,8,13.77,16.44,43.33,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:43:45",4533489,35051,8,13.76,16.44,43.33,3.425963,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:43:50",4533490,35051,8,13.78,16.44,43.33,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:43:55",4533491,35051,8,13.76,16.44,43.33,3.425963,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:44:00",4533492,35051,8,13.78,16.44,43.33,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:44:05",4533493,35051,8,13.77,16.44,43.33,3.425963,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:44:10",4533494,35051,8,13.78,16.44,43.33,3.425963,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:44:15",4533495,35051,8,13.77,16.44,43.33,3.425963,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:44:20",4533496,35051,8,13.78,16.44,43.33,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:44:25",4533497,35051,8,13.78,16.44,43.33,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:44:30",4533498,35051,8,13.77,16.44,43.33,3.425963,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:44:35",4533499,35051,8,13.79,16.44,43.33,3.425963,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:44:40",4533500,35051,8,13.78,16.44,43.33,3.425963,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:44:45",4533501,35051,8,13.77,16.44,43.33,3.425963,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:44:50",4533502,35051,8,13.78,16.44,43.33,3.425963,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:44:55",4533503,35051,8,13.78,16.44,43.33,3.425963,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:45:00",4533504,35051,8,13.75,16.44,43.33,3.425963,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:45:05",4533505,35051,8,13.77,16.44,43.33,3.425963,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:45:10",4533506,35051,8,13.78,16.44,43.33,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:45:15",4533507,35051,8,13.78,16.44,43.33,3.425963,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:45:20",4533508,35051,8,13.77,16.44,43.33,3.425963,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:45:25",4533509,35051,8,13.78,16.44,43.33,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:45:30",4533510,35051,8,13.78,16.44,43.33,3.425963,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:45:35",4533511,35051,8,13.78,16.44,43.33,3.425963,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:45:40",4533512,35051,8,13.76,16.44,43.33,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:45:45",4533513,35051,8,13.78,16.44,43.33,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:45:50",4533514,35051,8,13.78,16.44,43.33,3.425963,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:45:55",4533515,35051,8,13.79,16.46,43.33,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:46:00",4533516,35051,8,13.78,16.46,43.33,3.425963,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:46:05",4533517,35051,8,13.77,16.46,43.33,3.425963,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:46:10",4533518,35051,8,13.76,16.46,43.33,3.425963,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:46:15",4533519,35051,8,13.78,16.44,43.33,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:46:20",4533520,35051,8,13.79,16.46,43.33,3.425963,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:46:25",4533521,35051,8,13.78,16.46,43.33,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:46:30",4533522,35051,8,13.77,16.46,43.33,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:46:35",4533523,35051,8,13.77,16.46,43.33,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:46:40",4533524,35051,8,13.77,16.46,43.33,3.425963,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:46:45",4533525,35051,8,13.78,16.46,43.33,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:46:50",4533526,35051,8,13.75,16.46,43.33,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:46:55",4533527,35051,8,13.78,16.46,43.33,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:47:00",4533528,35051,8,13.78,16.46,43.33,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:47:05",4533529,35051,8,13.76,16.46,43.33,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:47:10",4533530,35051,8,13.78,16.46,43.33,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:47:15",4533531,35051,8,13.75,16.46,43.33,3.425963,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:47:20",4533532,35051,8,13.77,16.46,43.33,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:47:25",4533533,35051,8,13.78,16.46,43.4,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:47:30",4533534,35051,8,13.76,16.46,43.33,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:47:35",4533535,35051,8,13.79,16.46,43.33,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:47:40",4533536,35051,8,13.78,16.46,43.4,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:47:45",4533537,35051,8,13.78,16.46,43.33,3.426638,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:47:50",4533538,35051,8,13.78,16.46,43.4,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:47:55",4533539,35051,8,13.77,16.46,43.4,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:48:00",4533540,35051,8,13.78,16.46,43.4,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:48:05",4533541,35051,8,13.77,16.46,43.4,3.426638,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:48:10",4533542,35051,8,13.77,16.46,43.4,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:48:15",4533543,35051,8,13.78,16.46,43.4,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:48:20",4533544,35051,8,13.78,16.46,43.4,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:48:25",4533545,35051,8,13.78,16.46,43.4,3.426638,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:48:30",4533546,35051,8,13.78,16.46,43.4,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:48:35",4533547,35051,8,13.78,16.46,43.4,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:48:40",4533548,35051,8,13.76,16.46,43.4,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:48:45",4533549,35051,8,13.78,16.46,43.4,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:48:50",4533550,35051,8,13.78,16.46,43.4,3.426638,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:48:55",4533551,35051,8,13.77,16.46,43.4,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:49:00",4533552,35051,8,13.78,16.46,43.4,3.426638,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:49:05",4533553,35051,8,13.77,16.46,43.4,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:49:10",4533554,35051,8,13.79,16.46,43.4,3.426638,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:49:15",4533555,35051,8,13.78,16.46,43.4,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:49:20",4533556,35051,8,13.78,16.46,43.4,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:49:25",4533557,35051,8,13.78,16.46,43.4,3.425963,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:49:30",4533558,35051,8,13.75,16.46,43.4,3.425963,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:49:35",4533559,35051,8,13.78,16.46,43.4,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:49:40",4533560,35051,8,13.78,16.46,43.4,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:49:45",4533561,35051,8,13.78,16.46,43.4,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:49:50",4533562,35051,8,13.78,16.46,43.4,3.425963,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:49:55",4533563,35051,8,13.78,16.46,43.4,3.425963,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:50:00",4533564,35051,8,13.78,16.49,43.4,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:50:05",4533565,35051,8,13.77,16.49,43.4,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:50:10",4533566,35051,8,13.76,16.49,43.4,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:50:15",4533567,35051,8,13.78,16.49,43.4,3.425963,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:50:20",4533568,35051,8,13.78,16.49,43.4,3.425963,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:50:25",4533569,35051,8,13.76,16.49,43.4,3.425963,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:50:30",4533570,35051,8,13.78,16.49,43.4,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:50:35",4533571,35051,8,13.78,16.49,43.4,3.425963,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:50:40",4533572,35051,8,13.78,16.49,43.4,3.425963,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:50:45",4533573,35051,8,13.78,16.49,43.4,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:50:50",4533574,35051,8,13.79,16.49,43.4,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:50:55",4533575,35051,8,13.79,16.49,43.4,3.425963,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:51:00",4533576,35051,8,13.78,16.49,43.4,3.425963,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:51:05",4533577,35051,8,13.77,16.49,43.4,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:51:10",4533578,35051,8,13.78,16.49,43.4,3.426638,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:51:15",4533579,35051,8,13.78,16.49,43.4,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:51:20",4533580,35051,8,13.78,16.49,43.4,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:51:25",4533581,35051,8,13.78,16.49,43.4,3.426638,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:51:30",4533582,35051,8,13.78,16.49,43.4,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:51:35",4533583,35051,8,13.79,16.49,43.4,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:51:40",4533584,35051,8,13.79,16.49,43.4,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:51:45",4533585,35051,8,13.78,16.49,43.4,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:51:50",4533586,35051,8,13.79,16.49,43.4,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:51:55",4533587,35051,8,13.78,16.49,43.4,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:52:00",4533588,35051,8,13.77,16.49,43.4,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:52:05",4533589,35051,8,13.77,16.49,43.4,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:52:10",4533590,35051,8,13.79,16.49,43.4,3.426638,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:52:15",4533591,35051,8,13.78,16.49,43.4,3.426638,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:52:20",4533592,35051,8,13.78,16.49,43.4,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:52:25",4533593,35051,8,13.78,16.49,43.4,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:52:30",4533594,35051,8,13.78,16.49,43.4,3.426638,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:52:35",4533595,35051,8,13.78,16.49,43.47,3.426638,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:52:40",4533596,35051,8,13.78,16.49,43.47,3.426638,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:52:45",4533597,35051,8,13.78,16.49,43.47,3.426638,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:52:50",4533598,35051,8,13.78,16.49,43.4,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:52:55",4533599,35051,8,13.78,16.49,43.47,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:53:00",4533600,35051,8,13.78,16.49,43.47,3.426638,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:53:05",4533601,35051,8,13.77,16.49,43.47,3.426638,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:53:10",4533602,35051,8,13.79,16.49,43.47,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:53:15",4533603,35051,8,13.77,16.49,43.47,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:53:20",4533604,35051,8,13.78,16.49,43.47,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:53:25",4533605,35051,8,13.78,16.49,43.47,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:53:30",4533606,35051,8,13.78,16.49,43.47,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:53:35",4533607,35051,8,13.77,16.49,43.47,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:53:40",4533608,35051,8,13.78,16.49,43.47,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:53:45",4533609,35051,8,13.78,16.49,43.47,3.426638,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:53:50",4533610,35051,8,13.78,16.49,43.47,3.426638,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:53:55",4533611,35051,8,13.78,16.49,43.47,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:54:00",4533612,35051,8,13.77,16.49,43.47,3.426638,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:54:05",4533613,35051,8,13.77,16.49,43.47,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:54:10",4533614,35051,8,13.78,16.49,43.47,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:54:15",4533615,35051,8,13.78,16.49,43.47,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:54:20",4533616,35051,8,13.77,16.49,43.47,3.426638,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:54:25",4533617,35051,8,13.78,16.49,43.47,3.426638,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:54:30",4533618,35051,8,13.75,16.49,43.47,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:54:35",4533619,35051,8,13.77,16.49,43.47,3.426638,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:54:40",4533620,35051,8,13.78,16.49,43.47,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:54:45",4533621,35051,8,13.78,16.49,43.47,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:54:50",4533622,35051,8,13.78,16.49,43.47,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:54:55",4533623,35051,8,13.79,16.49,43.47,3.426638,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:55:00",4533624,35051,8,13.78,16.49,43.47,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:55:05",4533625,35051,8,13.77,16.49,43.47,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:55:10",4533626,35051,8,13.77,16.49,43.47,3.426638,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:55:15",4533627,35051,8,13.78,16.49,43.47,3.426638,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:55:20",4533628,35051,8,13.78,16.49,43.47,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:55:25",4533629,35051,8,13.78,16.49,43.47,3.426638,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:55:30",4533630,35051,8,13.78,16.49,43.47,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:55:35",4533631,35051,8,13.77,16.49,43.47,3.426638,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:55:40",4533632,35051,8,13.79,16.49,43.47,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:55:45",4533633,35051,8,13.79,16.49,43.47,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:55:50",4533634,35051,8,13.78,16.51,43.47,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:55:55",4533635,35051,8,13.78,16.49,43.47,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:56:00",4533636,35051,8,13.78,16.49,43.47,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:56:05",4533637,35051,8,13.75,16.49,43.47,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:56:10",4533638,35051,8,13.78,16.49,43.47,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:56:15",4533639,35051,8,13.78,16.49,43.47,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:56:20",4533640,35051,8,13.77,16.49,43.47,3.426638,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:56:25",4533641,35051,8,13.78,16.49,43.47,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:56:30",4533642,35051,8,13.75,16.49,43.47,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:56:35",4533643,35051,8,13.79,16.51,43.47,3.426638,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:56:40",4533644,35051,8,13.79,16.51,43.54,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:56:45",4533645,35051,8,13.78,16.51,43.54,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:56:50",4533646,35051,8,13.78,16.51,43.47,3.426638,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:56:55",4533647,35051,8,13.78,16.49,43.47,3.426638,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:57:00",4533648,35051,8,13.77,16.51,43.54,3.426638,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:57:05",4533649,35051,8,13.78,16.51,43.54,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:57:10",4533650,35051,8,13.77,16.51,43.54,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:57:15",4533651,35051,8,13.78,16.51,43.54,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:57:20",4533652,35051,8,13.78,16.51,43.54,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:57:25",4533653,35051,8,13.78,16.51,43.54,3.426638,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:57:30",4533654,35051,8,13.78,16.51,43.54,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:57:35",4533655,35051,8,13.78,16.51,43.54,3.426638,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:57:40",4533656,35051,8,13.78,16.51,43.54,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:57:45",4533657,35051,8,13.78,16.51,43.54,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:57:50",4533658,35051,8,13.78,16.51,43.54,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:57:55",4533659,35051,8,13.78,16.51,43.54,3.426638,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:58:00",4533660,35051,8,13.78,16.51,43.54,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:58:05",4533661,35051,8,13.77,16.51,43.54,3.426638,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:58:10",4533662,35051,8,13.77,16.51,43.54,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:58:15",4533663,35051,8,13.76,16.51,43.54,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:58:20",4533664,35051,8,13.78,16.51,43.54,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:58:25",4533665,35051,8,13.79,16.51,43.54,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:58:30",4533666,35051,8,13.78,16.51,43.54,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:58:35",4533667,35051,8,13.78,16.51,43.54,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:58:40",4533668,35051,8,13.78,16.51,43.54,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:58:45",4533669,35051,8,13.78,16.51,43.54,3.426638,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:58:50",4533670,35051,8,13.77,16.51,43.54,3.426638,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:58:55",4533671,35051,8,13.76,16.51,43.54,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:59:00",4533672,35051,8,13.77,16.51,43.54,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:59:05",4533673,35051,8,13.77,16.51,43.54,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:59:10",4533674,35051,8,13.78,16.51,43.54,3.426638,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:59:15",4533675,35051,8,13.78,16.51,43.54,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:59:20",4533676,35051,8,13.78,16.51,43.54,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:59:25",4533677,35051,8,13.78,16.51,43.54,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:59:30",4533678,35051,8,13.78,16.51,43.54,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:59:35",4533679,35051,8,13.78,16.51,43.54,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:59:40",4533680,35051,8,13.79,16.51,43.54,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:59:45",4533681,35051,8,13.78,16.51,43.54,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:59:50",4533682,35051,8,13.79,16.51,43.54,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 15:59:55",4533683,35051,8,13.78,16.51,43.54,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:00:00",4533684,35051,8,13.78,16.51,43.54,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:00:05",4533685,35051,8,13.76,16.51,43.54,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:00:10",4533686,35051,8,13.78,16.51,43.53,3.426638,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:00:15",4533687,35051,8,13.78,16.51,43.53,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:00:20",4533688,35051,8,13.75,16.51,43.53,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:00:25",4533689,35051,8,13.77,16.51,43.53,3.426638,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:00:30",4533690,35051,8,13.76,16.51,43.53,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:00:35",4533691,35051,8,13.78,16.51,43.53,3.426638,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:00:40",4533692,35051,8,13.78,16.51,43.53,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:00:45",4533693,35051,8,13.79,16.51,43.53,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:00:50",4533694,35051,8,13.76,16.51,43.53,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:00:55",4533695,35051,8,13.78,16.51,43.53,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:01:00",4533696,35051,8,13.75,16.54,43.53,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:01:05",4533697,35051,8,13.76,16.54,43.53,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:01:10",4533698,35051,8,13.79,16.54,43.53,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:01:15",4533699,35051,8,13.78,16.51,43.53,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:01:20",4533700,35051,8,13.75,16.51,43.53,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:01:25",4533701,35051,8,13.79,16.51,43.53,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:01:30",4533702,35051,8,13.78,16.54,43.53,3.426638,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:01:35",4533703,35051,8,13.78,16.54,43.6,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:01:40",4533704,35051,8,13.74,16.51,43.53,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:01:45",4533705,35051,8,13.77,16.54,43.53,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:01:50",4533706,35051,8,13.75,16.51,43.53,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:01:55",4533707,35051,8,13.78,16.54,43.6,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:02:00",4533708,35051,8,13.78,16.51,43.53,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:02:05",4533709,35051,8,13.76,16.54,43.53,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:02:10",4533710,35051,8,13.79,16.54,43.6,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:02:15",4533711,35051,8,13.76,16.54,43.6,3.426638,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:02:20",4533712,35051,8,13.75,16.54,43.6,3.426638,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:02:25",4533713,35051,8,13.78,16.54,43.53,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:02:30",4533714,35051,8,13.78,16.54,43.6,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:02:35",4533715,35051,8,13.78,16.54,43.6,3.426638,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:02:40",4533716,35051,8,13.78,16.54,43.6,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:02:45",4533717,35051,8,13.78,16.54,43.6,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:02:50",4533718,35051,8,13.79,16.54,43.6,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:02:55",4533719,35051,8,13.76,16.54,43.6,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:03:00",4533720,35051,8,13.77,16.54,43.6,3.426638,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:03:05",4533721,35051,8,13.78,16.54,43.6,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:03:10",4533722,35051,8,13.78,16.54,43.6,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:03:15",4533723,35051,8,13.78,16.54,43.6,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:03:20",4533724,35051,8,13.78,16.54,43.6,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:03:25",4533725,35051,8,13.79,16.54,43.6,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:03:30",4533726,35051,8,13.78,16.54,43.6,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:03:35",4533727,35051,8,13.74,16.54,43.6,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:03:40",4533728,35051,8,13.78,16.54,43.6,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:03:45",4533729,35051,8,13.78,16.54,43.6,3.427314,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:03:50",4533730,35051,8,13.78,16.54,43.6,3.427314,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:03:55",4533731,35051,8,13.78,16.54,43.6,3.427314,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:04:00",4533732,35051,8,13.78,16.54,43.6,3.427314,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:04:05",4533733,35051,8,13.78,16.54,43.6,3.427314,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:04:10",4533734,35051,8,13.77,16.54,43.6,3.427314,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:04:15",4533735,35051,8,13.76,16.54,43.6,3.427314,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:04:20",4533736,35051,8,13.77,16.54,43.6,3.427314,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:04:25",4533737,35051,8,13.78,16.54,43.6,3.427314,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:04:30",4533738,35051,8,13.78,16.54,43.6,3.427314,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:04:35",4533739,35051,8,13.78,16.54,43.6,3.427314,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:04:40",4533740,35051,8,13.79,16.54,43.6,3.427314,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:04:45",4533741,35051,8,13.78,16.54,43.6,3.427314,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:04:50",4533742,35051,8,13.78,16.54,43.6,3.427314,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:04:55",4533743,35051,8,13.76,16.54,43.6,3.427314,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:05:00",4533744,35051,8,13.78,16.54,43.6,3.427314,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:05:05",4533745,35051,8,13.78,16.54,43.6,3.427314,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:05:10",4533746,35051,8,13.78,16.54,43.6,3.427314,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:05:15",4533747,35051,8,13.77,16.54,43.6,3.427314,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:05:20",4533748,35051,8,13.78,16.54,43.6,3.427314,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:05:25",4533749,35051,8,13.77,16.54,43.6,3.427314,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:05:30",4533750,35051,8,13.78,16.54,43.6,3.427314,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:05:35",4533751,35051,8,13.76,16.54,43.6,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:05:40",4533752,35051,8,13.78,16.54,43.6,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:05:45",4533753,35051,8,13.78,16.54,43.6,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:05:50",4533754,35051,8,13.78,16.54,43.6,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:05:55",4533755,35051,8,13.78,16.54,43.6,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:06:00",4533756,35051,8,13.77,16.54,43.6,3.426638,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:06:05",4533757,35051,8,13.77,16.54,43.6,3.426638,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:06:10",4533758,35051,8,13.77,16.54,43.6,3.426638,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:06:15",4533759,35051,8,13.76,16.54,43.6,3.426638,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:06:20",4533760,35051,8,13.78,16.54,43.6,3.426638,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:06:25",4533761,35051,8,13.78,16.54,43.6,3.426638,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:06:30",4533762,35051,8,13.79,16.54,43.6,3.426638,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:06:35",4533763,35051,8,13.78,16.54,43.6,3.426638,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:06:40",4533764,35051,8,13.77,16.54,43.6,3.426638,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:06:45",4533765,35051,8,13.78,16.54,43.6,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:06:50",4533766,35051,8,13.78,16.54,43.6,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:06:55",4533767,35051,8,13.78,16.54,43.6,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:07:00",4533768,35051,8,13.75,16.54,43.6,3.426638,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:07:05",4533769,35051,8,13.78,16.54,43.6,3.426638,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:07:10",4533770,35051,8,13.79,16.54,43.6,3.426638,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:07:15",4533771,35051,8,13.79,16.54,43.6,3.426638,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:07:20",4533772,35051,8,13.78,16.54,43.6,3.426638,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:07:25",4533773,35051,8,13.78,16.54,43.6,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:07:30",4533774,35051,8,13.79,16.54,43.6,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:07:35",4533775,35051,8,13.78,16.54,43.6,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:07:40",4533776,35051,8,13.78,16.56,43.6,3.426638,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:07:45",4533777,35051,8,13.78,16.56,43.6,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:07:50",4533778,35051,8,13.78,16.56,43.6,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:07:55",4533779,35051,8,13.78,16.56,43.6,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:08:00",4533780,35051,8,13.77,16.56,43.6,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:08:05",4533781,35051,8,13.76,16.56,43.6,3.426638,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:08:10",4533782,35051,8,13.78,16.56,43.6,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:08:15",4533783,35051,8,13.78,16.56,43.6,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:08:20",4533784,35051,8,13.77,16.56,43.6,3.426638,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:08:25",4533785,35051,8,13.78,16.56,43.6,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:08:30",4533786,35051,8,13.78,16.56,43.6,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:08:35",4533787,35051,8,13.78,16.56,43.6,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:08:40",4533788,35051,8,13.76,16.56,43.6,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:08:45",4533789,35051,8,13.78,16.56,43.6,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:08:50",4533790,35051,8,13.79,16.56,43.6,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:08:55",4533791,35051,8,13.77,16.56,43.6,3.426638,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:09:00",4533792,35051,8,13.78,16.56,43.6,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:09:05",4533793,35051,8,13.78,16.56,43.6,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:09:10",4533794,35051,8,13.78,16.56,43.6,3.426638,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:09:15",4533795,35051,8,13.78,16.56,43.6,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:09:20",4533796,35051,8,13.76,16.56,43.6,3.426638,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:09:25",4533797,35051,8,13.78,16.56,43.6,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:09:30",4533798,35051,8,13.78,16.56,43.6,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:09:35",4533799,35051,8,13.76,16.56,43.6,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:09:40",4533800,35051,8,13.78,16.56,43.6,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:09:45",4533801,35051,8,13.78,16.56,43.6,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:09:50",4533802,35051,8,13.76,16.56,43.6,3.426638,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:09:55",4533803,35051,8,13.78,16.56,43.6,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:10:00",4533804,35051,8,13.78,16.56,43.6,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:10:05",4533805,35051,8,13.77,16.56,43.6,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:10:10",4533806,35051,8,13.79,16.56,43.6,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:10:15",4533807,35051,8,13.76,16.56,43.6,3.426638,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:10:20",4533808,35051,8,13.78,16.56,43.67,3.426638,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:10:25",4533809,35051,8,13.77,16.56,43.6,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:10:30",4533810,35051,8,13.78,16.56,43.6,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:10:35",4533811,35051,8,13.77,16.56,43.6,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:10:40",4533812,35051,8,13.78,16.56,43.6,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:10:45",4533813,35051,8,13.78,16.56,43.6,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:10:50",4533814,35051,8,13.78,16.56,43.6,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:10:55",4533815,35051,8,13.78,16.56,43.6,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:11:00",4533816,35051,8,13.78,16.56,43.6,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:11:05",4533817,35051,8,13.78,16.56,43.6,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:11:10",4533818,35051,8,13.78,16.56,43.6,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:11:15",4533819,35051,8,13.78,16.56,43.6,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:11:20",4533820,35051,8,13.78,16.56,43.6,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:11:25",4533821,35051,8,13.78,16.56,43.6,3.425963,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:11:30",4533822,35051,8,13.78,16.56,43.6,3.425963,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:11:35",4533823,35051,8,13.78,16.56,43.6,3.425963,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:11:40",4533824,35051,8,13.78,16.56,43.6,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:11:45",4533825,35051,8,13.78,16.56,43.67,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:11:50",4533826,35051,8,13.78,16.56,43.67,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:11:55",4533827,35051,8,13.78,16.56,43.67,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:12:00",4533828,35051,8,13.78,16.56,43.6,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:12:05",4533829,35051,8,13.78,16.56,43.67,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:12:10",4533830,35051,8,13.78,16.56,43.67,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:12:15",4533831,35051,8,13.77,16.56,43.67,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:12:20",4533832,35051,8,13.76,16.56,43.67,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:12:25",4533833,35051,8,13.78,16.56,43.67,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:12:30",4533834,35051,8,13.78,16.56,43.67,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:12:35",4533835,35051,8,13.78,16.59,43.67,3.425963,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:12:40",4533836,35051,8,13.78,16.56,43.67,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:12:45",4533837,35051,8,13.78,16.59,43.67,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:12:50",4533838,35051,8,13.78,16.59,43.67,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:12:55",4533839,35051,8,13.78,16.59,43.67,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:13:00",4533840,35051,8,13.78,16.59,43.67,3.425963,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:13:05",4533841,35051,8,13.77,16.59,43.67,3.425963,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:13:10",4533842,35051,8,13.78,16.59,43.67,3.425963,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:13:15",4533843,35051,8,13.77,16.59,43.67,3.425963,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:13:20",4533844,35051,8,13.78,16.59,43.67,3.425963,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:13:25",4533845,35051,8,13.78,16.59,43.67,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:13:30",4533846,35051,8,13.77,16.59,43.67,3.425963,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:13:35",4533847,35051,8,13.78,16.59,43.67,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:13:40",4533848,35051,8,13.78,16.59,43.67,3.425963,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:13:45",4533849,35051,8,13.78,16.59,43.67,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:13:50",4533850,35051,8,13.78,16.59,43.67,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:13:55",4533851,35051,8,13.78,16.59,43.67,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:14:00",4533852,35051,8,13.78,16.59,43.67,3.425963,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:14:05",4533853,35051,8,13.77,16.59,43.67,3.425963,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:14:10",4533854,35051,8,13.77,16.59,43.67,3.425963,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:14:15",4533855,35051,8,13.78,16.59,43.67,3.425963,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:14:20",4533856,35051,8,13.78,16.59,43.67,3.425963,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:14:25",4533857,35051,8,13.79,16.59,43.67,3.425963,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:14:30",4533858,35051,8,13.78,16.59,43.67,3.425963,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:14:35",4533859,35051,8,13.78,16.59,43.67,3.427314,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:14:40",4533860,35051,8,13.78,16.59,43.67,3.427314,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:14:45",4533861,35051,8,13.78,16.59,43.67,3.427314,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:14:50",4533862,35051,8,13.78,16.59,43.67,3.427314,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:14:55",4533863,35051,8,13.78,16.59,43.67,3.427314,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:15:00",4533864,35051,8,13.79,16.59,43.67,3.427314,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:15:05",4533865,35051,8,13.78,16.59,43.67,3.427314,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:15:10",4533866,35051,8,13.77,16.59,43.67,3.427314,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:15:15",4533867,35051,8,13.78,16.59,43.67,3.427314,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:15:20",4533868,35051,8,13.78,16.59,43.67,3.427314,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:15:25",4533869,35051,8,13.78,16.59,43.67,3.427314,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:15:30",4533870,35051,8,13.78,16.59,43.67,3.427314,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:15:35",4533871,35051,8,13.78,16.59,43.67,3.427314,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:15:40",4533872,35051,8,13.78,16.59,43.67,3.427314,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:15:45",4533873,35051,8,13.78,16.59,43.67,3.427314,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:15:50",4533874,35051,8,13.78,16.59,43.67,3.427314,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:15:55",4533875,35051,8,13.78,16.59,43.67,3.427314,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:16:00",4533876,35051,8,13.78,16.59,43.67,3.427314,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:16:05",4533877,35051,8,13.78,16.59,43.67,3.427314,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:16:10",4533878,35051,8,13.77,16.59,43.67,3.427314,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:16:15",4533879,35051,8,13.78,16.59,43.67,3.427314,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:16:20",4533880,35051,8,13.78,16.59,43.67,3.427988,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:16:25",4533881,35051,8,13.78,16.59,43.67,3.427988,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:16:30",4533882,35051,8,13.78,16.59,43.67,3.427988,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:16:35",4533883,35051,8,13.78,16.59,43.67,3.427988,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:16:40",4533884,35051,8,13.78,16.59,43.67,3.427988,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:16:45",4533885,35051,8,13.77,16.59,43.67,3.427988,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:16:50",4533886,35051,8,13.78,16.59,43.67,3.427988,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:16:55",4533887,35051,8,13.78,16.59,43.67,3.427988,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:17:00",4533888,35051,8,13.78,16.59,43.67,3.427988,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:17:05",4533889,35051,8,13.77,16.59,43.67,3.427988,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:17:10",4533890,35051,8,13.77,16.59,43.67,3.427988,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:17:15",4533891,35051,8,13.78,16.59,43.67,3.427988,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:17:20",4533892,35051,8,13.77,16.59,43.67,3.427988,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:17:25",4533893,35051,8,13.78,16.59,43.67,3.427988,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:17:30",4533894,35051,8,13.78,16.59,43.67,3.427988,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:17:35",4533895,35051,8,13.78,16.59,43.67,3.427988,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:17:40",4533896,35051,8,13.78,16.59,43.67,3.427988,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:17:45",4533897,35051,8,13.78,16.59,43.67,3.427988,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:17:50",4533898,35051,8,13.78,16.59,43.67,3.427988,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:17:55",4533899,35051,8,13.78,16.59,43.67,3.427988,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:18:00",4533900,35051,8,13.78,16.59,43.67,3.427988,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:18:05",4533901,35051,8,13.79,16.59,43.67,3.427988,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:18:10",4533902,35051,8,13.78,16.59,43.67,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:18:15",4533903,35051,8,13.77,16.59,43.67,3.426638,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:18:20",4533904,35051,8,13.78,16.59,43.67,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:18:25",4533905,35051,8,13.78,16.59,43.67,3.426638,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:18:30",4533906,35051,8,13.76,16.59,43.67,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:18:35",4533907,35051,8,13.77,16.59,43.67,3.426638,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:18:40",4533908,35051,8,13.78,16.59,43.67,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:18:45",4533909,35051,8,13.78,16.59,43.67,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:18:50",4533910,35051,8,13.78,16.59,43.67,3.426638,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:18:55",4533911,35051,8,13.77,16.59,43.67,3.426638,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:19:00",4533912,35051,8,13.78,16.59,43.67,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:19:05",4533913,35051,8,13.77,16.61,43.67,3.426638,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:19:10",4533914,35051,8,13.78,16.59,43.67,3.426638,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:19:15",4533915,35051,8,13.79,16.59,43.67,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:19:20",4533916,35051,8,13.78,16.59,43.67,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:19:25",4533917,35051,8,13.78,16.59,43.67,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:19:30",4533918,35051,8,13.78,16.59,43.67,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:19:35",4533919,35051,8,13.77,16.59,43.67,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:19:40",4533920,35051,8,13.78,16.59,43.67,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:19:45",4533921,35051,8,13.78,16.59,43.67,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:19:50",4533922,35051,8,13.77,16.59,43.67,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:19:55",4533923,35051,8,13.78,16.59,43.67,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:20:00",4533924,35051,8,13.78,16.59,43.67,3.427314,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:20:05",4533925,35051,8,13.77,16.59,43.67,3.427314,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:20:10",4533926,35051,8,13.78,16.61,43.67,3.427314,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:20:15",4533927,35051,8,13.78,16.59,43.67,3.427314,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:20:20",4533928,35051,8,13.78,16.59,43.67,3.427314,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:20:25",4533929,35051,8,13.78,16.59,43.67,3.427314,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:20:30",4533930,35051,8,13.78,16.61,43.67,3.427314,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:20:35",4533931,35051,8,13.79,16.61,43.67,3.427314,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:20:40",4533932,35051,8,13.78,16.61,43.67,3.427314,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:20:45",4533933,35051,8,13.77,16.61,43.67,3.427314,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:20:50",4533934,35051,8,13.78,16.61,43.67,3.427314,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:20:55",4533935,35051,8,13.78,16.61,43.67,3.427314,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:21:00",4533936,35051,8,13.78,16.61,43.67,3.427314,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:21:05",4533937,35051,8,13.78,16.61,43.67,3.427314,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:21:10",4533938,35051,8,13.78,16.61,43.67,3.427314,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:21:15",4533939,35051,8,13.77,16.61,43.67,3.427314,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:21:20",4533940,35051,8,13.77,16.61,43.67,3.427314,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:21:25",4533941,35051,8,13.78,16.61,43.67,3.427314,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:21:30",4533942,35051,8,13.77,16.61,43.67,3.427314,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:21:35",4533943,35051,8,13.78,16.61,43.74,3.427314,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:21:40",4533944,35051,8,13.78,16.61,43.74,3.427314,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:21:45",4533945,35051,8,13.78,16.61,43.67,3.427314,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:21:50",4533946,35051,8,13.77,16.61,43.67,3.427314,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:21:55",4533947,35051,8,13.76,16.61,43.67,3.427314,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:22:00",4533948,35051,8,13.77,16.61,43.74,3.427314,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:22:05",4533949,35051,8,13.77,16.61,43.74,3.427314,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:22:10",4533950,35051,8,13.78,16.61,43.67,3.427314,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:22:15",4533951,35051,8,13.79,16.61,43.74,3.427314,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:22:20",4533952,35051,8,13.78,16.61,43.67,3.427314,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:22:25",4533953,35051,8,13.76,16.61,43.74,3.427314,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:22:30",4533954,35051,8,13.78,16.61,43.74,3.427314,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:22:35",4533955,35051,8,13.78,16.61,43.67,3.427314,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:22:40",4533956,35051,8,13.78,16.61,43.74,3.427314,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:22:45",4533957,35051,8,13.78,16.61,43.74,3.427314,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:22:50",4533958,35051,8,13.77,16.61,43.74,3.427314,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:22:55",4533959,35051,8,13.79,16.61,43.74,3.427314,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:23:00",4533960,35051,8,13.78,16.61,43.74,3.427314,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:23:05",4533961,35051,8,13.77,16.61,43.74,3.427314,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:23:10",4533962,35051,8,13.79,16.61,43.74,3.427314,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:23:15",4533963,35051,8,13.78,16.61,43.67,3.427314,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:23:20",4533964,35051,8,13.77,16.61,43.74,3.427314,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:23:25",4533965,35051,8,13.78,16.61,43.74,3.427314,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:23:30",4533966,35051,8,13.78,16.61,43.74,3.427314,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:23:35",4533967,35051,8,13.78,16.61,43.74,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:23:40",4533968,35051,8,13.78,16.61,43.74,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:23:45",4533969,35051,8,13.76,16.61,43.74,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:23:50",4533970,35051,8,13.78,16.61,43.74,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:23:55",4533971,35051,8,13.76,16.61,43.74,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:24:00",4533972,35051,8,13.78,16.61,43.74,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:24:05",4533973,35051,8,13.77,16.61,43.74,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:24:10",4533974,35051,8,13.78,16.61,43.74,3.426638,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:24:15",4533975,35051,8,13.78,16.61,43.74,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:24:20",4533976,35051,8,13.78,16.61,43.74,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:24:25",4533977,35051,8,13.78,16.64,43.74,3.426638,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:24:30",4533978,35051,8,13.78,16.64,43.74,3.426638,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:24:35",4533979,35051,8,13.78,16.61,43.74,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:24:40",4533980,35051,8,13.78,16.61,43.74,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:24:45",4533981,35051,8,13.78,16.61,43.74,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:24:50",4533982,35051,8,13.76,16.64,43.74,3.426638,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:24:55",4533983,35051,8,13.78,16.64,43.74,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:25:00",4533984,35051,8,13.78,16.64,43.74,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:25:05",4533985,35051,8,13.78,16.61,43.74,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:25:10",4533986,35051,8,13.78,16.64,43.74,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:25:15",4533987,35051,8,13.78,16.64,43.74,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:25:20",4533988,35051,8,13.76,16.64,43.74,3.426638,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:25:25",4533989,35051,8,13.78,16.64,43.74,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:25:30",4533990,35051,8,13.76,16.64,43.74,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:25:35",4533991,35051,8,13.78,16.64,43.74,3.426638,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:25:40",4533992,35051,8,13.78,16.64,43.74,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:25:45",4533993,35051,8,13.78,16.64,43.74,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:25:50",4533994,35051,8,13.75,16.64,43.74,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:25:55",4533995,35051,8,13.78,16.64,43.74,3.426638,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:26:00",4533996,35051,8,13.76,16.64,43.74,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:26:05",4533997,35051,8,13.75,16.64,43.74,3.426638,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:26:10",4533998,35051,8,13.78,16.64,43.74,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:26:15",4533999,35051,8,13.78,16.64,43.74,3.426638,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:26:20",4534000,35051,8,13.76,16.64,43.74,3.426638,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:26:25",4534001,35051,8,13.78,16.64,43.74,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:26:30",4534002,35051,8,13.78,16.64,43.74,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:26:35",4534003,35051,8,13.79,16.64,43.74,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:26:40",4534004,35051,8,13.78,16.64,43.74,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:26:45",4534005,35051,8,13.78,16.64,43.74,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:26:50",4534006,35051,8,13.76,16.64,43.74,3.426638,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:26:55",4534007,35051,8,13.78,16.64,43.74,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:27:00",4534008,35051,8,13.77,16.64,43.74,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:27:05",4534009,35051,8,13.77,16.64,43.74,3.426638,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:27:10",4534010,35051,8,13.77,16.64,43.74,3.427314,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:27:15",4534011,35051,8,13.78,16.64,43.74,3.427314,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:27:20",4534012,35051,8,13.78,16.64,43.74,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:27:25",4534013,35051,8,13.75,16.64,43.74,3.427314,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:27:30",4534014,35051,8,13.78,16.64,43.74,3.427314,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:27:35",4534015,35051,8,13.78,16.64,43.74,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:27:40",4534016,35051,8,13.78,16.64,43.74,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:27:45",4534017,35051,8,13.77,16.64,43.74,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:27:50",4534018,35051,8,13.77,16.64,43.74,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:27:55",4534019,35051,8,13.77,16.64,43.74,3.427314,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:28:00",4534020,35051,8,13.77,16.64,43.74,3.427314,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:28:05",4534021,35051,8,13.77,16.64,43.74,3.427314,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:28:10",4534022,35051,8,13.78,16.64,43.74,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:28:15",4534023,35051,8,13.78,16.64,43.74,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:28:20",4534024,35051,8,13.78,16.64,43.74,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:28:25",4534025,35051,8,13.77,16.64,43.74,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:28:30",4534026,35051,8,13.77,16.64,43.74,3.427314,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:28:35",4534027,35051,8,13.77,16.64,43.74,3.427314,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:28:40",4534028,35051,8,13.77,16.64,43.74,3.427314,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:28:45",4534029,35051,8,13.77,16.64,43.74,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:28:50",4534030,35051,8,13.78,16.64,43.74,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:28:55",4534031,35051,8,13.76,16.64,43.74,3.427314,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:29:00",4534032,35051,8,13.78,16.64,43.74,3.427314,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:29:05",4534033,35051,8,13.77,16.64,43.74,3.427314,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:29:10",4534034,35051,8,13.78,16.64,43.74,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:29:15",4534035,35051,8,13.76,16.64,43.74,3.427314,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:29:20",4534036,35051,8,13.78,16.64,43.74,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:29:25",4534037,35051,8,13.79,16.64,43.74,3.427314,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:29:30",4534038,35051,8,13.78,16.64,43.74,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:29:35",4534039,35051,8,13.78,16.64,43.74,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:29:40",4534040,35051,8,13.78,16.64,43.74,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:29:45",4534041,35051,8,13.78,16.64,43.74,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:29:50",4534042,35051,8,13.78,16.64,43.74,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:29:55",4534043,35051,8,13.76,16.64,43.74,3.427314,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:30:00",4534044,35051,8,13.76,16.64,43.74,3.427314,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:30:05",4534045,35051,8,13.78,16.64,43.74,3.427314,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:30:10",4534046,35051,8,13.78,16.66,43.74,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:30:15",4534047,35051,8,13.78,16.64,43.74,3.427314,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:30:20",4534048,35051,8,13.79,16.64,43.74,3.427314,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:30:25",4534049,35051,8,13.78,16.66,43.74,3.427314,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:30:30",4534050,35051,8,13.78,16.66,43.74,3.427314,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:30:35",4534051,35051,8,13.76,16.66,43.74,3.427314,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:30:40",4534052,35051,8,13.77,16.66,43.74,3.427314,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:30:45",4534053,35051,8,13.77,16.66,43.74,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:30:50",4534054,35051,8,13.77,16.66,43.74,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:30:55",4534055,35051,8,13.77,16.66,43.74,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:31:00",4534056,35051,8,13.77,16.66,43.74,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:31:05",4534057,35051,8,13.76,16.66,43.74,3.426638,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:31:10",4534058,35051,8,13.76,16.66,43.74,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:31:15",4534059,35051,8,13.77,16.66,43.74,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:31:20",4534060,35051,8,13.78,16.66,43.74,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:31:25",4534061,35051,8,13.79,16.66,43.74,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:31:30",4534062,35051,8,13.78,16.66,43.74,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:31:35",4534063,35051,8,13.77,16.66,43.74,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:31:40",4534064,35051,8,13.76,16.66,43.74,3.426638,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:31:45",4534065,35051,8,13.77,16.66,43.74,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:31:50",4534066,35051,8,13.76,16.66,43.74,3.426638,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:31:55",4534067,35051,8,13.78,16.66,43.74,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:32:00",4534068,35051,8,13.79,16.66,43.74,3.426638,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:32:05",4534069,35051,8,13.77,16.66,43.74,3.426638,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:32:10",4534070,35051,8,13.77,16.66,43.74,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:32:15",4534071,35051,8,13.77,16.66,43.74,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:32:20",4534072,35051,8,13.76,16.66,43.74,3.426638,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:32:25",4534073,35051,8,13.78,16.66,43.74,3.426638,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:32:30",4534074,35051,8,13.78,16.66,43.74,3.426638,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:32:35",4534075,35051,8,13.76,16.66,43.74,3.427314,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:32:40",4534076,35051,8,13.77,16.66,43.74,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:32:45",4534077,35051,8,13.76,16.66,43.74,3.427314,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:32:50",4534078,35051,8,13.77,16.66,43.74,3.427314,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:32:55",4534079,35051,8,13.77,16.66,43.74,3.427314,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:33:00",4534080,35051,8,13.77,16.66,43.74,3.427314,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:33:05",4534081,35051,8,13.77,16.66,43.74,3.427314,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:33:10",4534082,35051,8,13.77,16.66,43.74,3.427314,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:33:15",4534083,35051,8,13.77,16.66,43.74,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:33:20",4534084,35051,8,13.78,16.66,43.74,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:33:25",4534085,35051,8,13.78,16.66,43.74,3.427314,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:33:30",4534086,35051,8,13.77,16.66,43.74,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:33:35",4534087,35051,8,13.78,16.66,43.74,3.427314,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:33:40",4534088,35051,8,13.78,16.66,43.74,3.427314,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:33:45",4534089,35051,8,13.77,16.66,43.74,3.427314,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:33:50",4534090,35051,8,13.77,16.66,43.74,3.427314,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:33:55",4534091,35051,8,13.77,16.66,43.74,3.427314,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:34:00",4534092,35051,8,13.77,16.66,43.74,3.427314,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:34:05",4534093,35051,8,13.76,16.66,43.74,3.427314,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:34:10",4534094,35051,8,13.77,16.66,43.74,3.427314,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:34:15",4534095,35051,8,13.78,16.69,43.74,3.427314,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:34:20",4534096,35051,8,13.76,16.69,43.74,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:34:25",4534097,35051,8,13.78,16.69,43.74,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:34:30",4534098,35051,8,13.77,16.69,43.74,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:34:35",4534099,35051,8,13.78,16.69,43.74,3.426638,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:34:40",4534100,35051,8,13.78,16.69,43.74,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:34:45",4534101,35051,8,13.79,16.69,43.74,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:34:50",4534102,35051,8,13.77,16.69,43.74,3.426638,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:34:55",4534103,35051,8,13.77,16.69,43.74,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:35:00",4534104,35051,8,13.77,16.69,43.74,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:35:05",4534105,35051,8,13.74,16.69,43.74,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:35:10",4534106,35051,8,13.77,16.69,43.74,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:35:15",4534107,35051,8,13.79,16.69,43.74,3.426638,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:35:20",4534108,35051,8,13.77,16.69,43.74,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:35:25",4534109,35051,8,13.79,16.69,43.74,3.426638,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:35:30",4534110,35051,8,13.77,16.69,43.74,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:35:35",4534111,35051,8,13.79,16.69,43.74,3.426638,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:35:40",4534112,35051,8,13.77,16.69,43.74,3.426638,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:35:45",4534113,35051,8,13.78,16.69,43.74,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:35:50",4534114,35051,8,13.76,16.69,43.74,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:35:55",4534115,35051,8,13.77,16.69,43.74,3.426638,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:36:00",4534116,35051,8,13.77,16.69,43.74,3.426638,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:36:05",4534117,35051,8,13.76,16.69,43.74,3.426638,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:36:10",4534118,35051,8,13.77,16.69,43.74,3.427988,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:36:15",4534119,35051,8,13.77,16.69,43.74,3.427988,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:36:20",4534120,35051,8,13.75,16.69,43.74,3.427988,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:36:25",4534121,35051,8,13.77,16.69,43.74,3.427988,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:36:30",4534122,35051,8,13.76,16.69,43.74,3.427988,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:36:35",4534123,35051,8,13.77,16.69,43.74,3.427988,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:36:40",4534124,35051,8,13.75,16.69,43.74,3.427988,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:36:45",4534125,35051,8,13.77,16.69,43.74,3.427988,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:36:50",4534126,35051,8,13.78,16.69,43.74,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:36:55",4534127,35051,8,13.77,16.69,43.74,3.427988,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:37:00",4534128,35051,8,13.76,16.69,43.74,3.427988,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:37:05",4534129,35051,8,13.76,16.69,43.74,3.427988,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:37:10",4534130,35051,8,13.76,16.69,43.74,3.427988,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:37:15",4534131,35051,8,13.77,16.69,43.74,3.427988,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:37:20",4534132,35051,8,13.76,16.69,43.74,3.427988,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:37:25",4534133,35051,8,13.77,16.69,43.74,3.427988,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:37:30",4534134,35051,8,13.77,16.69,43.74,3.427988,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:37:35",4534135,35051,8,13.77,16.69,43.74,3.427988,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:37:40",4534136,35051,8,13.75,16.69,43.74,3.427988,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:37:45",4534137,35051,8,13.77,16.69,43.74,3.427988,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:37:50",4534138,35051,8,13.78,16.69,43.74,3.427988,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:37:55",4534139,35051,8,13.78,16.69,43.74,3.427988,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:38:00",4534140,35051,8,13.77,16.69,43.74,3.427314,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:38:05",4534141,35051,8,13.76,16.69,43.74,3.427314,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:38:10",4534142,35051,8,13.76,16.69,43.74,3.427314,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:38:15",4534143,35051,8,13.77,16.69,43.74,3.427314,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:38:20",4534144,35051,8,13.75,16.69,43.74,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:38:25",4534145,35051,8,13.77,16.69,43.74,3.427314,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:38:30",4534146,35051,8,13.77,16.69,43.74,3.427314,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:38:35",4534147,35051,8,13.76,16.69,43.74,3.427314,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:38:40",4534148,35051,8,13.78,16.69,43.74,3.427314,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:38:45",4534149,35051,8,13.78,16.69,43.74,3.427314,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:38:50",4534150,35051,8,13.77,16.69,43.74,3.427314,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:38:55",4534151,35051,8,13.77,16.69,43.74,3.427314,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:39:00",4534152,35051,8,13.76,16.69,43.74,3.427314,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:39:05",4534153,35051,8,13.77,16.69,43.74,3.427314,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:39:10",4534154,35051,8,13.77,16.69,43.74,3.427314,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:39:15",4534155,35051,8,13.77,16.69,43.74,3.427314,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:39:20",4534156,35051,8,13.77,16.69,43.74,3.427314,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:39:25",4534157,35051,8,13.77,16.71,43.74,3.427314,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:39:30",4534158,35051,8,13.77,16.69,43.74,3.427314,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:39:35",4534159,35051,8,13.76,16.69,43.74,3.427314,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:39:40",4534160,35051,8,13.77,16.69,43.74,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:39:45",4534161,35051,8,13.77,16.69,43.74,3.426638,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:39:50",4534162,35051,8,13.77,16.69,43.74,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:39:55",4534163,35051,8,13.76,16.69,43.74,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:40:00",4534164,35051,8,13.78,16.69,43.74,3.426638,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:40:05",4534165,35051,8,13.76,16.69,43.74,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:40:10",4534166,35051,8,13.76,16.69,43.74,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:40:15",4534167,35051,8,13.77,16.69,43.74,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:40:20",4534168,35051,8,13.77,16.69,43.74,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:40:25",4534169,35051,8,13.78,16.69,43.74,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:40:30",4534170,35051,8,13.78,16.69,43.74,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:40:35",4534171,35051,8,13.76,16.69,43.74,3.426638,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:40:40",4534172,35051,8,13.77,16.71,43.74,3.426638,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:40:45",4534173,35051,8,13.78,16.71,43.74,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:40:50",4534174,35051,8,13.77,16.71,43.74,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:40:55",4534175,35051,8,13.77,16.71,43.74,3.426638,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:41:00",4534176,35051,8,13.77,16.71,43.74,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:41:05",4534177,35051,8,13.76,16.71,43.74,3.426638,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:41:10",4534178,35051,8,13.77,16.71,43.74,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:41:15",4534179,35051,8,13.77,16.71,43.74,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:41:20",4534180,35051,8,13.75,16.71,43.74,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:41:25",4534181,35051,8,13.76,16.71,43.74,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:41:30",4534182,35051,8,13.77,16.71,43.74,3.426638,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:41:35",4534183,35051,8,13.76,16.71,43.74,3.427314,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:41:40",4534184,35051,8,13.76,16.71,43.74,3.427314,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:41:45",4534185,35051,8,13.76,16.71,43.74,3.427314,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:41:50",4534186,35051,8,13.77,16.71,43.74,3.427314,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:41:55",4534187,35051,8,13.77,16.71,43.74,3.427314,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:42:00",4534188,35051,8,13.75,16.71,43.74,3.427314,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:42:05",4534189,35051,8,13.76,16.71,43.74,3.427314,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:42:10",4534190,35051,8,13.77,16.71,43.74,3.427314,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:42:15",4534191,35051,8,13.77,16.71,43.74,3.427314,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:42:20",4534192,35051,8,13.78,16.71,43.74,3.427314,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:42:25",4534193,35051,8,13.77,16.71,43.74,3.427314,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:42:30",4534194,35051,8,13.77,16.71,43.74,3.427314,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:42:35",4534195,35051,8,13.76,16.71,43.74,3.427314,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:42:40",4534196,35051,8,13.79,16.71,43.74,3.427314,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:42:45",4534197,35051,8,13.77,16.71,43.74,3.427314,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:42:50",4534198,35051,8,13.77,16.71,43.67,3.427314,0,571.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:42:55",4534199,35051,8,13.76,16.71,43.74,3.427314,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:43:00",4534200,35051,8,13.76,16.71,43.74,3.427314,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:43:05",4534201,35051,8,13.76,16.71,43.74,3.427314,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:43:10",4534202,35051,8,13.77,16.71,43.74,3.427314,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:43:15",4534203,35051,8,13.77,16.71,43.67,3.427314,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:43:20",4534204,35051,8,13.77,16.71,43.74,3.427314,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:43:25",4534205,35051,8,13.77,16.71,43.74,3.427314,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:43:30",4534206,35051,8,13.76,16.71,43.74,3.427314,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:43:35",4534207,35051,8,13.77,16.71,43.74,3.427314,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:43:40",4534208,35051,8,13.77,16.71,43.67,3.427314,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:43:45",4534209,35051,8,13.77,16.71,43.74,3.427314,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:43:50",4534210,35051,8,13.77,16.71,43.67,3.427314,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:43:55",4534211,35051,8,13.77,16.71,43.67,3.427314,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:44:00",4534212,35051,8,13.77,16.74,43.67,3.427314,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:44:05",4534213,35051,8,13.76,16.74,43.74,3.427314,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:44:10",4534214,35051,8,13.77,16.74,43.67,3.427314,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:44:15",4534215,35051,8,13.75,16.74,43.67,3.427314,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:44:20",4534216,35051,8,13.77,16.74,43.67,3.427314,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:44:25",4534217,35051,8,13.77,16.74,43.67,3.427314,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:44:30",4534218,35051,8,13.77,16.74,43.67,3.427314,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:44:35",4534219,35051,8,13.77,16.74,43.67,3.427314,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:44:40",4534220,35051,8,13.77,16.74,43.67,3.427314,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:44:45",4534221,35051,8,13.75,16.74,43.67,3.427314,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:44:50",4534222,35051,8,13.77,16.74,43.67,3.427314,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:44:55",4534223,35051,8,13.78,16.74,43.67,3.427314,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:45:00",4534224,35051,8,13.77,16.74,43.67,3.427314,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:45:05",4534225,35051,8,13.76,16.74,43.67,3.427314,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:45:10",4534226,35051,8,13.77,16.74,43.67,3.427988,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:45:15",4534227,35051,8,13.79,16.74,43.67,3.427988,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:45:20",4534228,35051,8,13.77,16.74,43.67,3.427988,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:45:25",4534229,35051,8,13.77,16.74,43.67,3.427988,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:45:30",4534230,35051,8,13.77,16.74,43.67,3.427988,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:45:35",4534231,35051,8,13.77,16.74,43.67,3.427988,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:45:40",4534232,35051,8,13.76,16.74,43.67,3.427988,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:45:45",4534233,35051,8,13.77,16.74,43.67,3.427988,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:45:50",4534234,35051,8,13.77,16.74,43.67,3.427988,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:45:55",4534235,35051,8,13.77,16.74,43.67,3.427988,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:46:00",4534236,35051,8,13.77,16.74,43.67,3.427988,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:46:05",4534237,35051,8,13.75,16.74,43.67,3.427988,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:46:10",4534238,35051,8,13.77,16.74,43.67,3.427988,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:46:15",4534239,35051,8,13.77,16.74,43.67,3.427988,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:46:20",4534240,35051,8,13.77,16.74,43.67,3.427988,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:46:25",4534241,35051,8,13.77,16.74,43.67,3.427988,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:46:30",4534242,35051,8,13.77,16.74,43.67,3.427988,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:46:35",4534243,35051,8,13.77,16.74,43.67,3.427988,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:46:40",4534244,35051,8,13.77,16.74,43.67,3.427988,0,571.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:46:45",4534245,35051,8,13.77,16.74,43.67,3.427988,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:46:50",4534246,35051,8,13.77,16.74,43.67,3.427988,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:46:55",4534247,35051,8,13.77,16.74,43.67,3.427988,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:47:00",4534248,35051,8,13.77,16.74,43.67,3.427314,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:47:05",4534249,35051,8,13.76,16.74,43.67,3.427314,0,571.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:47:10",4534250,35051,8,13.75,16.74,43.67,3.427314,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:47:15",4534251,35051,8,13.77,16.74,43.67,3.427314,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:47:20",4534252,35051,8,13.76,16.74,43.67,3.427314,0,573.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:47:25",4534253,35051,8,13.75,16.74,43.67,3.427314,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:47:30",4534254,35051,8,13.78,16.74,43.67,3.427314,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:47:35",4534255,35051,8,13.77,16.74,43.67,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:47:40",4534256,35051,8,13.77,16.74,43.67,3.427314,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:47:45",4534257,35051,8,13.77,16.74,43.67,3.427314,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:47:50",4534258,35051,8,13.76,16.74,43.67,3.427314,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:47:55",4534259,35051,8,13.77,16.74,43.67,3.427314,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:48:00",4534260,35051,8,13.75,16.74,43.67,3.427314,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:48:05",4534261,35051,8,13.76,16.74,43.67,3.427314,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:48:10",4534262,35051,8,13.75,16.74,43.67,3.427314,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:48:15",4534263,35051,8,13.77,16.74,43.67,3.427314,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:48:20",4534264,35051,8,13.75,16.74,43.67,3.427314,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:48:25",4534265,35051,8,13.76,16.74,43.67,3.427314,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:48:30",4534266,35051,8,13.77,16.74,43.67,3.427314,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:48:35",4534267,35051,8,13.75,16.74,43.67,3.427314,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:48:40",4534268,35051,8,13.78,16.74,43.67,3.427314,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:48:45",4534269,35051,8,13.78,16.74,43.67,3.427314,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:48:50",4534270,35051,8,13.78,16.74,43.67,3.427314,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:48:55",4534271,35051,8,13.77,16.74,43.67,3.427314,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:49:00",4534272,35051,8,13.75,16.74,43.67,3.427314,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:49:05",4534273,35051,8,13.76,16.74,43.67,3.427314,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:49:10",4534274,35051,8,13.76,16.74,43.67,3.427314,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:49:15",4534275,35051,8,13.77,16.74,43.67,3.427314,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:49:20",4534276,35051,8,13.77,16.74,43.67,3.427314,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:49:25",4534277,35051,8,13.78,16.74,43.67,3.427314,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:49:30",4534278,35051,8,13.78,16.76,43.67,3.427314,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:49:35",4534279,35051,8,13.78,16.76,43.67,3.427314,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:49:40",4534280,35051,8,13.76,16.76,43.67,3.427314,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:49:45",4534281,35051,8,13.76,16.76,43.67,3.427314,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:49:50",4534282,35051,8,13.77,16.76,43.67,3.427314,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:49:55",4534283,35051,8,13.78,16.76,43.67,3.427314,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:50:00",4534284,35051,8,13.76,16.76,43.67,3.427314,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:50:05",4534285,35051,8,13.75,16.76,43.67,3.427314,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:50:10",4534286,35051,8,13.77,16.76,43.67,3.427314,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:50:15",4534287,35051,8,13.77,16.76,43.67,3.427314,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:50:20",4534288,35051,8,13.77,16.76,43.67,3.427314,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:50:25",4534289,35051,8,13.76,16.76,43.67,3.427314,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:50:30",4534290,35051,8,13.79,16.76,43.67,3.427314,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:50:35",4534291,35051,8,13.79,16.76,43.67,3.428663,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:50:40",4534292,35051,8,13.79,16.76,43.67,3.428663,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:50:45",4534293,35051,8,13.79,16.76,43.67,3.428663,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:50:50",4534294,35051,8,13.79,16.76,43.67,3.428663,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:50:55",4534295,35051,8,13.79,16.76,43.67,3.428663,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:51:00",4534296,35051,8,13.77,16.76,43.67,3.428663,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:51:05",4534297,35051,8,13.75,16.76,43.67,3.428663,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:51:10",4534298,35051,8,13.79,16.76,43.67,3.428663,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:51:15",4534299,35051,8,13.77,16.76,43.67,3.428663,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:51:20",4534300,35051,8,13.79,16.76,43.67,3.428663,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:51:25",4534301,35051,8,13.77,16.76,43.67,3.428663,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:51:30",4534302,35051,8,13.79,16.76,43.67,3.428663,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:51:35",4534303,35051,8,13.77,16.76,43.67,3.428663,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:51:40",4534304,35051,8,13.79,16.76,43.67,3.428663,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:51:45",4534305,35051,8,13.79,16.76,43.67,3.428663,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:51:50",4534306,35051,8,13.79,16.76,43.67,3.428663,0,571.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:51:55",4534307,35051,8,13.77,16.76,43.67,3.428663,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:52:00",4534308,35051,8,13.79,16.76,43.67,3.428663,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:52:05",4534309,35051,8,13.78,16.76,43.67,3.428663,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:52:10",4534310,35051,8,13.79,16.76,43.67,3.428663,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:52:15",4534311,35051,8,13.8,16.76,43.67,3.428663,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:52:20",4534312,35051,8,13.78,16.76,43.67,3.427314,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:52:25",4534313,35051,8,13.8,16.76,43.67,3.427314,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:52:30",4534314,35051,8,13.79,16.76,43.67,3.427314,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:52:35",4534315,35051,8,13.79,16.76,43.67,3.427314,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:52:40",4534316,35051,8,13.79,16.76,43.67,3.427314,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:52:45",4534317,35051,8,13.76,16.76,43.67,3.427314,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:52:50",4534318,35051,8,13.8,16.76,43.67,3.427314,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:52:55",4534319,35051,8,13.79,16.76,43.67,3.427314,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:53:00",4534320,35051,8,13.79,16.76,43.67,3.427314,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:53:05",4534321,35051,8,13.78,16.76,43.67,3.427314,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:53:10",4534322,35051,8,13.79,16.76,43.67,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:53:15",4534323,35051,8,13.79,16.76,43.67,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:53:20",4534324,35051,8,13.8,16.79,43.67,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:53:25",4534325,35051,8,13.76,16.76,43.67,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:53:30",4534326,35051,8,13.77,16.79,43.67,3.427314,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:53:35",4534327,35051,8,13.79,16.79,43.67,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:53:40",4534328,35051,8,13.8,16.79,43.67,3.427314,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:53:45",4534329,35051,8,13.77,16.79,43.67,3.427314,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:53:50",4534330,35051,8,13.76,16.79,43.67,3.427314,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:53:55",4534331,35051,8,13.79,16.79,43.67,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:54:00",4534332,35051,8,13.8,16.79,43.67,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:54:05",4534333,35051,8,13.77,16.79,43.67,3.427314,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:54:10",4534334,35051,8,13.77,16.79,43.67,3.427314,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:54:15",4534335,35051,8,13.79,16.79,43.67,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:54:20",4534336,35051,8,13.79,16.79,43.67,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:54:25",4534337,35051,8,13.8,16.79,43.67,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:54:30",4534338,35051,8,13.79,16.79,43.67,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:54:35",4534339,35051,8,13.79,16.79,43.67,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:54:40",4534340,35051,8,13.79,16.79,43.67,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:54:45",4534341,35051,8,13.77,16.79,43.67,3.427314,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:54:50",4534342,35051,8,13.79,16.79,43.67,3.427314,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:54:55",4534343,35051,8,13.8,16.79,43.67,3.427314,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:55:00",4534344,35051,8,13.79,16.79,43.67,3.427314,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:55:05",4534345,35051,8,13.79,16.79,43.67,3.427314,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:55:10",4534346,35051,8,13.79,16.79,43.67,3.427314,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:55:15",4534347,35051,8,13.77,16.79,43.67,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:55:20",4534348,35051,8,13.79,16.79,43.67,3.427314,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:55:25",4534349,35051,8,13.79,16.79,43.67,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:55:30",4534350,35051,8,13.79,16.79,43.67,3.427314,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:55:35",4534351,35051,8,13.79,16.79,43.67,3.427314,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:55:40",4534352,35051,8,13.79,16.79,43.67,3.427314,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:55:45",4534353,35051,8,13.79,16.79,43.67,3.427314,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:55:50",4534354,35051,8,13.79,16.79,43.67,3.427314,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:55:55",4534355,35051,8,13.77,16.79,43.67,3.427314,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:56:00",4534356,35051,8,13.77,16.79,43.67,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:56:05",4534357,35051,8,13.77,16.79,43.67,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:56:10",4534358,35051,8,13.79,16.79,43.67,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:56:15",4534359,35051,8,13.79,16.79,43.67,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:56:20",4534360,35051,8,13.79,16.79,43.67,3.426638,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:56:25",4534361,35051,8,13.76,16.79,43.67,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:56:30",4534362,35051,8,13.77,16.79,43.67,3.426638,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:56:35",4534363,35051,8,13.79,16.79,43.67,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:56:40",4534364,35051,8,13.77,16.79,43.67,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:56:45",4534365,35051,8,13.79,16.79,43.67,3.426638,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:56:50",4534366,35051,8,13.77,16.79,43.67,3.426638,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:56:55",4534367,35051,8,13.79,16.79,43.67,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:57:00",4534368,35051,8,13.79,16.79,43.67,3.426638,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:57:05",4534369,35051,8,13.76,16.79,43.67,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:57:10",4534370,35051,8,13.77,16.79,43.67,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:57:15",4534371,35051,8,13.8,16.79,43.67,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:57:20",4534372,35051,8,13.77,16.79,43.67,3.426638,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:57:25",4534373,35051,8,13.8,16.79,43.67,3.426638,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:57:30",4534374,35051,8,13.77,16.79,43.67,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:57:35",4534375,35051,8,13.79,16.79,43.67,3.426638,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:57:40",4534376,35051,8,13.79,16.79,43.67,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:57:45",4534377,35051,8,13.79,16.79,43.67,3.426638,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:57:50",4534378,35051,8,13.79,16.79,43.67,3.426638,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:57:55",4534379,35051,8,13.79,16.79,43.67,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:58:00",4534380,35051,8,13.77,16.79,43.67,3.426638,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:58:05",4534381,35051,8,13.78,16.79,43.67,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:58:10",4534382,35051,8,13.8,16.79,43.67,3.426638,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:58:15",4534383,35051,8,13.79,16.79,43.67,3.426638,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:58:20",4534384,35051,8,13.79,16.79,43.67,3.426638,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:58:25",4534385,35051,8,13.8,16.81,43.67,3.426638,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:58:30",4534386,35051,8,13.79,16.79,43.67,3.426638,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:58:35",4534387,35051,8,13.79,16.79,43.67,3.426638,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:58:40",4534388,35051,8,13.8,16.79,43.67,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:58:45",4534389,35051,8,13.79,16.79,43.67,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:58:50",4534390,35051,8,13.79,16.79,43.67,3.426638,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:58:55",4534391,35051,8,13.78,16.79,43.67,3.426638,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:59:00",4534392,35051,8,13.79,16.79,43.67,3.426638,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:59:05",4534393,35051,8,13.79,16.81,43.67,3.426638,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:59:10",4534394,35051,8,13.79,16.79,43.67,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:59:15",4534395,35051,8,13.79,16.81,43.67,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:59:20",4534396,35051,8,13.79,16.79,43.67,3.426638,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:59:25",4534397,35051,8,13.79,16.81,43.67,3.426638,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:59:30",4534398,35051,8,13.79,16.81,43.67,3.426638,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:59:35",4534399,35051,8,13.79,16.81,43.67,3.427314,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:59:40",4534400,35051,8,13.79,16.81,43.67,3.427314,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:59:45",4534401,35051,8,13.79,16.81,43.67,3.427314,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:59:50",4534402,35051,8,13.79,16.81,43.67,3.427314,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 16:59:55",4534403,35051,8,13.79,16.81,43.67,3.427314,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:00:00",4534404,35051,8,13.79,16.81,43.67,3.427314,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:00:05",4534405,35051,8,13.78,16.81,43.67,3.427314,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:00:10",4534406,35051,8,13.77,16.81,43.67,3.427314,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:00:15",4534407,35051,8,13.79,16.81,43.67,3.427314,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:00:20",4534408,35051,8,13.8,16.81,43.67,3.427314,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:00:25",4534409,35051,8,13.79,16.81,43.67,3.427314,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:00:30",4534410,35051,8,13.76,16.81,43.67,3.427314,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:00:35",4534411,35051,8,13.8,16.81,43.67,3.427314,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:00:40",4534412,35051,8,13.79,16.81,43.67,3.427314,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:00:45",4534413,35051,8,13.76,16.81,43.67,3.427314,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:00:50",4534414,35051,8,13.8,16.81,43.67,3.427314,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:00:55",4534415,35051,8,13.8,16.81,43.67,3.427314,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:01:00",4534416,35051,8,13.79,16.81,43.67,3.427314,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:01:05",4534417,35051,8,13.77,16.81,43.67,3.427314,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:01:10",4534418,35051,8,13.8,16.81,43.67,3.427314,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:01:15",4534419,35051,8,13.8,16.81,43.67,3.427314,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:01:20",4534420,35051,8,13.79,16.81,43.67,3.428663,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:01:25",4534421,35051,8,13.79,16.81,43.67,3.428663,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:01:30",4534422,35051,8,13.79,16.81,43.67,3.428663,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:01:35",4534423,35051,8,13.79,16.81,43.67,3.428663,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:01:40",4534424,35051,8,13.79,16.81,43.67,3.428663,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:01:45",4534425,35051,8,13.78,16.81,43.67,3.428663,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:01:50",4534426,35051,8,13.77,16.81,43.67,3.428663,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:01:55",4534427,35051,8,13.78,16.81,43.67,3.428663,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:02:00",4534428,35051,8,13.77,16.81,43.67,3.428663,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:02:05",4534429,35051,8,13.78,16.81,43.67,3.428663,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:02:10",4534430,35051,8,13.79,16.81,43.67,3.428663,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:02:15",4534431,35051,8,13.79,16.81,43.67,3.428663,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:02:20",4534432,35051,8,13.79,16.81,43.67,3.428663,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:02:25",4534433,35051,8,13.79,16.81,43.67,3.428663,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:02:30",4534434,35051,8,13.77,16.81,43.67,3.428663,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:02:35",4534435,35051,8,13.8,16.81,43.67,3.428663,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:02:40",4534436,35051,8,13.8,16.81,43.67,3.428663,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:02:45",4534437,35051,8,13.77,16.81,43.67,3.428663,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:02:50",4534438,35051,8,13.77,16.84,43.67,3.428663,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:02:55",4534439,35051,8,13.77,16.84,43.67,3.428663,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:03:00",4534440,35051,8,13.79,16.84,43.67,3.428663,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:03:05",4534441,35051,8,13.77,16.84,43.67,3.428663,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:03:10",4534442,35051,8,13.8,16.84,43.67,3.427314,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:03:15",4534443,35051,8,13.79,16.84,43.67,3.427314,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:03:20",4534444,35051,8,13.79,16.84,43.67,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:03:25",4534445,35051,8,13.79,16.81,43.67,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:03:30",4534446,35051,8,13.77,16.84,43.67,3.427314,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:03:35",4534447,35051,8,13.79,16.84,43.67,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:03:40",4534448,35051,8,13.77,16.84,43.67,3.427314,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:03:45",4534449,35051,8,13.78,16.84,43.67,3.427314,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:03:50",4534450,35051,8,13.79,16.84,43.67,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:03:55",4534451,35051,8,13.8,16.84,43.67,3.427314,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:04:00",4534452,35051,8,13.79,16.84,43.67,3.427314,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:04:05",4534453,35051,8,13.79,16.84,43.67,3.427314,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:04:10",4534454,35051,8,13.79,16.84,43.67,3.427314,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:04:15",4534455,35051,8,13.77,16.84,43.67,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:04:20",4534456,35051,8,13.79,16.84,43.67,3.427314,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:04:25",4534457,35051,8,13.79,16.84,43.67,3.427314,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:04:30",4534458,35051,8,13.77,16.84,43.67,3.427314,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:04:35",4534459,35051,8,13.8,16.84,43.67,3.427314,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:04:40",4534460,35051,8,13.8,16.84,43.67,3.427314,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:04:45",4534461,35051,8,13.79,16.84,43.67,3.427314,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:04:50",4534462,35051,8,13.79,16.84,43.67,3.427314,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:04:55",4534463,35051,8,13.79,16.84,43.67,3.427314,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:05:00",4534464,35051,8,13.79,16.84,43.67,3.427988,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:05:05",4534465,35051,8,13.79,16.84,43.67,3.427988,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:05:10",4534466,35051,8,13.8,16.84,43.67,3.427988,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:05:15",4534467,35051,8,13.77,16.84,43.67,3.427988,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:05:20",4534468,35051,8,13.79,16.84,43.67,3.427988,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:05:25",4534469,35051,8,13.8,16.84,43.67,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:05:30",4534470,35051,8,13.79,16.84,43.67,3.427988,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:05:35",4534471,35051,8,13.79,16.84,43.67,3.427988,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:05:40",4534472,35051,8,13.78,16.84,43.67,3.427988,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:05:45",4534473,35051,8,13.79,16.84,43.67,3.427988,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:05:50",4534474,35051,8,13.79,16.84,43.67,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:05:55",4534475,35051,8,13.78,16.84,43.67,3.427988,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:06:00",4534476,35051,8,13.77,16.84,43.67,3.427988,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:06:05",4534477,35051,8,13.77,16.84,43.67,3.427988,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:06:10",4534478,35051,8,13.77,16.84,43.67,3.427988,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:06:15",4534479,35051,8,13.79,16.84,43.67,3.427988,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:06:20",4534480,35051,8,13.78,16.84,43.67,3.427988,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:06:25",4534481,35051,8,13.78,16.84,43.67,3.427988,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:06:30",4534482,35051,8,13.77,16.84,43.67,3.427988,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:06:35",4534483,35051,8,13.77,16.84,43.67,3.427988,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:06:40",4534484,35051,8,13.77,16.84,43.67,3.427988,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:06:45",4534485,35051,8,13.77,16.84,43.67,3.428663,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:06:50",4534486,35051,8,13.78,16.84,43.67,3.428663,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:06:55",4534487,35051,8,13.78,16.84,43.67,3.428663,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:07:00",4534488,35051,8,13.76,16.84,43.67,3.428663,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:07:05",4534489,35051,8,13.76,16.84,43.67,3.428663,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:07:10",4534490,35051,8,13.78,16.84,43.67,3.428663,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:07:15",4534491,35051,8,13.79,16.84,43.67,3.428663,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:07:20",4534492,35051,8,13.78,16.84,43.67,3.428663,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:07:25",4534493,35051,8,13.79,16.84,43.67,3.428663,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:07:30",4534494,35051,8,13.77,16.84,43.67,3.428663,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:07:35",4534495,35051,8,13.77,16.84,43.67,3.428663,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:07:40",4534496,35051,8,13.79,16.86,43.67,3.428663,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:07:45",4534497,35051,8,13.78,16.86,43.67,3.428663,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:07:50",4534498,35051,8,13.77,16.86,43.67,3.428663,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:07:55",4534499,35051,8,13.78,16.86,43.67,3.428663,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:08:00",4534500,35051,8,13.78,16.84,43.67,3.428663,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:08:05",4534501,35051,8,13.77,16.84,43.67,3.428663,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:08:10",4534502,35051,8,13.77,16.86,43.67,3.428663,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:08:15",4534503,35051,8,13.77,16.86,43.67,3.428663,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:08:20",4534504,35051,8,13.77,16.86,43.67,3.428663,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:08:25",4534505,35051,8,13.75,16.86,43.67,3.428663,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:08:30",4534506,35051,8,13.77,16.86,43.67,3.428663,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:08:35",4534507,35051,8,13.77,16.86,43.67,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:08:40",4534508,35051,8,13.77,16.86,43.67,3.427314,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:08:45",4534509,35051,8,13.77,16.86,43.67,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:08:50",4534510,35051,8,13.78,16.86,43.67,3.427314,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:08:55",4534511,35051,8,13.77,16.86,43.67,3.427314,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:09:00",4534512,35051,8,13.76,16.86,43.67,3.427314,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:09:05",4534513,35051,8,13.77,16.86,43.67,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:09:10",4534514,35051,8,13.76,16.86,43.67,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:09:15",4534515,35051,8,13.76,16.86,43.67,3.427314,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:09:20",4534516,35051,8,13.77,16.86,43.67,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:09:25",4534517,35051,8,13.77,16.86,43.67,3.427314,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:09:30",4534518,35051,8,13.77,16.86,43.67,3.427314,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:09:35",4534519,35051,8,13.77,16.86,43.67,3.427314,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:09:40",4534520,35051,8,13.77,16.86,43.67,3.427314,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:09:45",4534521,35051,8,13.77,16.86,43.67,3.427314,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:09:50",4534522,35051,8,13.78,16.86,43.67,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:09:55",4534523,35051,8,13.77,16.86,43.67,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:10:00",4534524,35051,8,13.76,16.86,43.67,3.427314,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:10:05",4534525,35051,8,13.76,16.86,43.67,3.427314,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:10:10",4534526,35051,8,13.78,16.86,43.67,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:10:15",4534527,35051,8,13.77,16.86,43.67,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:10:20",4534528,35051,8,13.77,16.86,43.67,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:10:25",4534529,35051,8,13.76,16.86,43.67,3.427314,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:10:30",4534530,35051,8,13.77,16.86,43.67,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:10:35",4534531,35051,8,13.77,16.86,43.67,3.427314,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:10:40",4534532,35051,8,13.76,16.86,43.67,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:10:45",4534533,35051,8,13.77,16.86,43.67,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:10:50",4534534,35051,8,13.77,16.86,43.67,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:10:55",4534535,35051,8,13.77,16.86,43.67,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:11:00",4534536,35051,8,13.77,16.86,43.67,3.427314,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:11:05",4534537,35051,8,13.76,16.86,43.6,3.427314,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:11:10",4534538,35051,8,13.77,16.86,43.6,3.427314,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:11:15",4534539,35051,8,13.76,16.86,43.67,3.427314,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:11:20",4534540,35051,8,13.76,16.86,43.6,3.427314,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:11:25",4534541,35051,8,13.77,16.86,43.67,3.427314,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:11:30",4534542,35051,8,13.77,16.86,43.6,3.427314,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:11:35",4534543,35051,8,13.77,16.86,43.6,3.427314,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:11:40",4534544,35051,8,13.77,16.86,43.6,3.427314,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:11:45",4534545,35051,8,13.77,16.86,43.6,3.427314,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:11:50",4534546,35051,8,13.77,16.89,43.6,3.427314,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:11:55",4534547,35051,8,13.77,16.89,43.6,3.427314,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:12:00",4534548,35051,8,13.77,16.89,43.6,3.427314,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:12:05",4534549,35051,8,13.76,16.89,43.6,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:12:10",4534550,35051,8,13.77,16.89,43.6,3.427314,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:12:15",4534551,35051,8,13.78,16.89,43.6,3.427314,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:12:20",4534552,35051,8,13.77,16.89,43.6,3.427314,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:12:25",4534553,35051,8,13.75,16.89,43.6,3.427314,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:12:30",4534554,35051,8,13.75,16.89,43.6,3.427314,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:12:35",4534555,35051,8,13.78,16.89,43.6,3.427314,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:12:40",4534556,35051,8,13.77,16.89,43.6,3.427314,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:12:45",4534557,35051,8,13.76,16.89,43.6,3.427314,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:12:50",4534558,35051,8,13.76,16.89,43.6,3.427314,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:12:55",4534559,35051,8,13.77,16.89,43.6,3.427314,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:13:00",4534560,35051,8,13.77,16.89,43.6,3.427314,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:13:05",4534561,35051,8,13.74,16.89,43.6,3.427314,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:13:10",4534562,35051,8,13.76,16.89,43.6,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:13:15",4534563,35051,8,13.77,16.89,43.6,3.427314,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:13:20",4534564,35051,8,13.77,16.89,43.6,3.427314,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:13:25",4534565,35051,8,13.76,16.89,43.6,3.427314,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:13:30",4534566,35051,8,13.76,16.89,43.6,3.427314,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:13:35",4534567,35051,8,13.77,16.89,43.6,3.427314,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:13:40",4534568,35051,8,13.77,16.89,43.6,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:13:45",4534569,35051,8,13.77,16.89,43.6,3.427314,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:13:50",4534570,35051,8,13.77,16.89,43.6,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:13:55",4534571,35051,8,13.77,16.89,43.6,3.427314,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:14:00",4534572,35051,8,13.77,16.89,43.6,3.427988,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:14:05",4534573,35051,8,13.77,16.89,43.6,3.427988,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:14:10",4534574,35051,8,13.77,16.89,43.6,3.427988,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:14:15",4534575,35051,8,13.77,16.89,43.6,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:14:20",4534576,35051,8,13.77,16.89,43.6,3.427988,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:14:25",4534577,35051,8,13.77,16.89,43.6,3.427988,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:14:30",4534578,35051,8,13.75,16.89,43.6,3.427988,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:14:35",4534579,35051,8,13.77,16.89,43.6,3.427988,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:14:40",4534580,35051,8,13.77,16.89,43.6,3.427988,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:14:45",4534581,35051,8,13.77,16.89,43.6,3.427988,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:14:50",4534582,35051,8,13.78,16.89,43.6,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:14:55",4534583,35051,8,13.76,16.89,43.6,3.427988,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:15:00",4534584,35051,8,13.75,16.89,43.6,3.427988,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:15:05",4534585,35051,8,13.74,16.89,43.6,3.427988,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:15:10",4534586,35051,8,13.77,16.89,43.6,3.427988,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:15:15",4534587,35051,8,13.77,16.89,43.6,3.427988,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:15:20",4534588,35051,8,13.76,16.89,43.6,3.427988,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:15:25",4534589,35051,8,13.76,16.89,43.6,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:15:30",4534590,35051,8,13.77,16.89,43.6,3.427988,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:15:35",4534591,35051,8,13.78,16.89,43.6,3.427988,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:15:40",4534592,35051,8,13.77,16.89,43.6,3.427988,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:15:45",4534593,35051,8,13.78,16.89,43.6,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:15:50",4534594,35051,8,13.77,16.89,43.6,3.427988,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:15:55",4534595,35051,8,13.77,16.89,43.6,3.427988,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:16:00",4534596,35051,8,13.77,16.89,43.6,3.427988,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:16:05",4534597,35051,8,13.76,16.89,43.6,3.427988,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:16:10",4534598,35051,8,13.78,16.89,43.6,3.427988,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:16:15",4534599,35051,8,13.78,16.89,43.6,3.427988,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:16:20",4534600,35051,8,13.77,16.89,43.6,3.427988,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:16:25",4534601,35051,8,13.77,16.89,43.6,3.427988,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:16:30",4534602,35051,8,13.77,16.89,43.6,3.427988,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:16:35",4534603,35051,8,13.77,16.89,43.6,3.427988,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:16:40",4534604,35051,8,13.77,16.89,43.6,3.427988,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:16:45",4534605,35051,8,13.77,16.89,43.6,3.427988,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:16:50",4534606,35051,8,13.79,16.89,43.6,3.427988,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:16:55",4534607,35051,8,13.77,16.89,43.6,3.427988,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:17:00",4534608,35051,8,13.77,16.89,43.6,3.427988,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:17:05",4534609,35051,8,13.75,16.89,43.6,3.427988,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:17:10",4534610,35051,8,13.79,16.89,43.6,3.427988,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:17:15",4534611,35051,8,13.76,16.91,43.6,3.427988,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:17:20",4534612,35051,8,13.79,16.91,43.6,3.427988,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:17:25",4534613,35051,8,13.79,16.91,43.6,3.427988,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:17:30",4534614,35051,8,13.8,16.91,43.6,3.427988,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:17:35",4534615,35051,8,13.77,16.91,43.6,3.428663,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:17:40",4534616,35051,8,13.77,16.91,43.6,3.428663,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:17:45",4534617,35051,8,13.8,16.91,43.6,3.428663,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:17:50",4534618,35051,8,13.79,16.91,43.6,3.428663,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:17:55",4534619,35051,8,13.79,16.91,43.6,3.428663,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:18:00",4534620,35051,8,13.78,16.91,43.6,3.428663,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:18:05",4534621,35051,8,13.78,16.91,43.6,3.428663,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:18:10",4534622,35051,8,13.8,16.91,43.6,3.428663,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:18:15",4534623,35051,8,13.79,16.91,43.6,3.428663,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:18:20",4534624,35051,8,13.79,16.91,43.6,3.428663,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:18:25",4534625,35051,8,13.79,16.91,43.6,3.428663,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:18:30",4534626,35051,8,13.79,16.91,43.6,3.428663,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:18:35",4534627,35051,8,13.79,16.91,43.6,3.428663,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:18:40",4534628,35051,8,13.79,16.91,43.6,3.428663,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:18:45",4534629,35051,8,13.79,16.91,43.6,3.428663,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:18:50",4534630,35051,8,13.77,16.91,43.6,3.428663,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:18:55",4534631,35051,8,13.77,16.91,43.6,3.428663,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:19:00",4534632,35051,8,13.8,16.91,43.6,3.428663,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:19:05",4534633,35051,8,13.79,16.91,43.6,3.428663,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:19:10",4534634,35051,8,13.8,16.91,43.6,3.428663,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:19:15",4534635,35051,8,13.8,16.91,43.6,3.428663,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:19:20",4534636,35051,8,13.8,16.91,43.6,3.427988,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:19:25",4534637,35051,8,13.8,16.91,43.6,3.427988,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:19:30",4534638,35051,8,13.8,16.91,43.6,3.427988,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:19:35",4534639,35051,8,13.8,16.91,43.6,3.427988,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:19:40",4534640,35051,8,13.79,16.91,43.6,3.427988,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:19:45",4534641,35051,8,13.79,16.91,43.6,3.427988,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:19:50",4534642,35051,8,13.8,16.91,43.6,3.427988,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:19:55",4534643,35051,8,13.79,16.91,43.6,3.427988,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:20:00",4534644,35051,8,13.79,16.91,43.6,3.427988,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:20:05",4534645,35051,8,13.79,16.91,43.6,3.427988,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:20:10",4534646,35051,8,13.79,16.91,43.6,3.427988,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:20:15",4534647,35051,8,13.79,16.91,43.6,3.427988,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:20:20",4534648,35051,8,13.79,16.91,43.6,3.427988,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:20:25",4534649,35051,8,13.79,16.94,43.6,3.427988,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:20:30",4534650,35051,8,13.8,16.94,43.6,3.427988,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:20:35",4534651,35051,8,13.78,16.91,43.6,3.427988,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:20:40",4534652,35051,8,13.79,16.94,43.6,3.427988,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:20:45",4534653,35051,8,13.8,16.94,43.6,3.427988,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:20:50",4534654,35051,8,13.8,16.94,43.6,3.427988,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:20:55",4534655,35051,8,13.8,16.94,43.6,3.427988,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:21:00",4534656,35051,8,13.8,16.94,43.6,3.427988,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:21:05",4534657,35051,8,13.76,16.94,43.6,3.427988,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:21:10",4534658,35051,8,13.8,16.94,43.6,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:21:15",4534659,35051,8,13.8,16.94,43.6,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:21:20",4534660,35051,8,13.8,16.94,43.6,3.427988,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:21:25",4534661,35051,8,13.8,16.94,43.6,3.427988,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:21:30",4534662,35051,8,13.79,16.94,43.6,3.427988,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:21:35",4534663,35051,8,13.79,16.94,43.6,3.427988,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:21:40",4534664,35051,8,13.78,16.94,43.6,3.427988,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:21:45",4534665,35051,8,13.79,16.94,43.6,3.427988,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:21:50",4534666,35051,8,13.8,16.94,43.6,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:21:55",4534667,35051,8,13.79,16.94,43.6,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:22:00",4534668,35051,8,13.77,16.94,43.6,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:22:05",4534669,35051,8,13.77,16.94,43.6,3.427988,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:22:10",4534670,35051,8,13.78,16.94,43.6,3.427988,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:22:15",4534671,35051,8,13.77,16.94,43.6,3.427988,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:22:20",4534672,35051,8,13.78,16.94,43.6,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:22:25",4534673,35051,8,13.77,16.94,43.6,3.427988,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:22:30",4534674,35051,8,13.77,16.94,43.6,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:22:35",4534675,35051,8,13.78,16.94,43.6,3.427988,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:22:40",4534676,35051,8,13.78,16.94,43.6,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:22:45",4534677,35051,8,13.77,16.94,43.6,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:22:50",4534678,35051,8,13.77,16.94,43.6,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:22:55",4534679,35051,8,13.77,16.94,43.6,3.427988,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:23:00",4534680,35051,8,13.77,16.94,43.6,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:23:05",4534681,35051,8,13.77,16.94,43.6,3.427314,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:23:10",4534682,35051,8,13.75,16.94,43.6,3.427314,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:23:15",4534683,35051,8,13.76,16.94,43.6,3.427314,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:23:20",4534684,35051,8,13.76,16.94,43.6,3.427314,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:23:25",4534685,35051,8,13.77,16.94,43.6,3.427314,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:23:30",4534686,35051,8,13.77,16.94,43.6,3.427314,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:23:35",4534687,35051,8,13.77,16.94,43.6,3.427314,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:23:40",4534688,35051,8,13.77,16.94,43.6,3.427314,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:23:45",4534689,35051,8,13.77,16.94,43.6,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:23:50",4534690,35051,8,13.76,16.94,43.6,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:23:55",4534691,35051,8,13.77,16.94,43.6,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:24:00",4534692,35051,8,13.77,16.94,43.6,3.427314,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:24:05",4534693,35051,8,13.75,16.94,43.6,3.427314,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:24:10",4534694,35051,8,13.77,16.94,43.6,3.427314,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:24:15",4534695,35051,8,13.76,16.94,43.6,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:24:20",4534696,35051,8,13.76,16.94,43.6,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:24:25",4534697,35051,8,13.77,16.94,43.6,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:24:30",4534698,35051,8,13.76,16.94,43.6,3.427314,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:24:35",4534699,35051,8,13.77,16.94,43.6,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:24:40",4534700,35051,8,13.76,16.94,43.6,3.427314,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:24:45",4534701,35051,8,13.77,16.94,43.6,3.427988,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:24:50",4534702,35051,8,13.77,16.94,43.6,3.427988,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:24:55",4534703,35051,8,13.77,16.94,43.6,3.427988,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:25:00",4534704,35051,8,13.75,16.94,43.6,3.427988,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:25:05",4534705,35051,8,13.76,16.94,43.6,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:25:10",4534706,35051,8,13.76,16.96,43.6,3.427988,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:25:15",4534707,35051,8,13.77,16.94,43.6,3.427988,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:25:20",4534708,35051,8,13.77,16.96,43.6,3.427988,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:25:25",4534709,35051,8,13.77,16.96,43.6,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:25:30",4534710,35051,8,13.77,16.96,43.6,3.427988,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:25:35",4534711,35051,8,13.77,16.96,43.6,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:25:40",4534712,35051,8,13.77,16.96,43.6,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:25:45",4534713,35051,8,13.77,16.96,43.6,3.427988,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:25:50",4534714,35051,8,13.77,16.96,43.6,3.427988,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:25:55",4534715,35051,8,13.77,16.96,43.6,3.427988,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:26:00",4534716,35051,8,13.79,16.96,43.6,3.427988,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:26:05",4534717,35051,8,13.74,16.96,43.6,3.427988,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:26:10",4534718,35051,8,13.76,16.96,43.6,3.427988,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:26:15",4534719,35051,8,13.77,16.96,43.6,3.427988,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:26:20",4534720,35051,8,13.77,16.96,43.6,3.427988,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:26:25",4534721,35051,8,13.79,16.96,43.6,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:26:30",4534722,35051,8,13.77,16.96,43.6,3.427988,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:26:35",4534723,35051,8,13.77,16.96,43.6,3.427314,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:26:40",4534724,35051,8,13.77,16.96,43.6,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:26:45",4534725,35051,8,13.77,16.96,43.6,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:26:50",4534726,35051,8,13.77,16.96,43.6,3.427314,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:26:55",4534727,35051,8,13.77,16.96,43.6,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:27:00",4534728,35051,8,13.78,16.96,43.6,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:27:05",4534729,35051,8,13.77,16.96,43.6,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:27:10",4534730,35051,8,13.77,16.96,43.6,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:27:15",4534731,35051,8,13.78,16.96,43.6,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:27:20",4534732,35051,8,13.77,16.96,43.6,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:27:25",4534733,35051,8,13.77,16.96,43.6,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:27:30",4534734,35051,8,13.78,16.96,43.6,3.427314,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:27:35",4534735,35051,8,13.77,16.96,43.6,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:27:40",4534736,35051,8,13.77,16.96,43.6,3.427314,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:27:45",4534737,35051,8,13.76,16.96,43.6,3.427314,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:27:50",4534738,35051,8,13.77,16.96,43.6,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:27:55",4534739,35051,8,13.77,16.96,43.6,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:28:00",4534740,35051,8,13.78,16.96,43.6,3.427314,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:28:05",4534741,35051,8,13.77,16.96,43.6,3.427314,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:28:10",4534742,35051,8,13.78,16.96,43.6,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:28:15",4534743,35051,8,13.76,16.96,43.6,3.427314,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:28:20",4534744,35051,8,13.78,16.98,43.6,3.427988,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:28:25",4534745,35051,8,13.78,16.96,43.6,3.427988,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:28:30",4534746,35051,8,13.78,16.96,43.6,3.427988,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:28:35",4534747,35051,8,13.77,16.96,43.6,3.427988,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:28:40",4534748,35051,8,13.78,16.98,43.6,3.427988,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:28:45",4534749,35051,8,13.74,16.98,43.6,3.427988,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:28:50",4534750,35051,8,13.76,16.98,43.6,3.427988,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:28:55",4534751,35051,8,13.77,16.98,43.6,3.427988,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:29:00",4534752,35051,8,13.77,16.98,43.6,3.427988,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:29:05",4534753,35051,8,13.76,16.98,43.6,3.427988,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:29:10",4534754,35051,8,13.78,16.98,43.6,3.427988,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:29:15",4534755,35051,8,13.77,16.98,43.6,3.427988,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:29:20",4534756,35051,8,13.76,16.98,43.6,3.427988,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:29:25",4534757,35051,8,13.77,16.98,43.6,3.427988,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:29:30",4534758,35051,8,13.76,16.98,43.6,3.427988,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:29:35",4534759,35051,8,13.77,16.98,43.6,3.427988,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:29:40",4534760,35051,8,13.77,16.98,43.6,3.427988,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:29:45",4534761,35051,8,13.78,16.98,43.6,3.427988,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:29:50",4534762,35051,8,13.77,16.98,43.6,3.427988,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:29:55",4534763,35051,8,13.76,16.98,43.6,3.427988,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:30:00",4534764,35051,8,13.77,16.98,43.6,3.427988,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:30:05",4534765,35051,8,13.77,16.98,43.6,3.427988,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:30:10",4534766,35051,8,13.77,16.98,43.6,3.427988,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:30:15",4534767,35051,8,13.77,16.98,43.6,3.427988,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:30:20",4534768,35051,8,13.78,16.98,43.6,3.427988,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:30:25",4534769,35051,8,13.77,16.98,43.6,3.427988,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:30:30",4534770,35051,8,13.78,16.98,43.6,3.427988,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:30:35",4534771,35051,8,13.78,16.98,43.6,3.427988,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:30:40",4534772,35051,8,13.78,16.98,43.6,3.427988,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:30:45",4534773,35051,8,13.77,16.98,43.6,3.427988,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:30:50",4534774,35051,8,13.78,16.98,43.6,3.427988,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:30:55",4534775,35051,8,13.78,16.98,43.6,3.427988,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:31:00",4534776,35051,8,13.77,16.98,43.6,3.427988,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:31:05",4534777,35051,8,13.77,16.98,43.6,3.427988,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:31:10",4534778,35051,8,13.78,16.98,43.6,3.427988,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:31:15",4534779,35051,8,13.76,16.98,43.6,3.427988,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:31:20",4534780,35051,8,13.78,16.98,43.6,3.427988,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:31:25",4534781,35051,8,13.77,16.98,43.6,3.427988,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:31:30",4534782,35051,8,13.76,16.98,43.6,3.427988,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:31:35",4534783,35051,8,13.77,16.98,43.6,3.427988,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:31:40",4534784,35051,8,13.77,16.98,43.6,3.427988,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:31:45",4534785,35051,8,13.77,16.98,43.6,3.427988,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:31:50",4534786,35051,8,13.78,16.98,43.6,3.427988,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:31:55",4534787,35051,8,13.77,16.98,43.6,3.427988,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:32:00",4534788,35051,8,13.76,16.98,43.6,3.428663,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:32:05",4534789,35051,8,13.77,16.98,43.6,3.428663,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:32:10",4534790,35051,8,13.76,16.98,43.6,3.428663,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:32:15",4534791,35051,8,13.77,16.98,43.6,3.428663,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:32:20",4534792,35051,8,13.77,16.98,43.6,3.428663,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:32:25",4534793,35051,8,13.77,16.98,43.6,3.428663,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:32:30",4534794,35051,8,13.77,16.98,43.6,3.428663,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:32:35",4534795,35051,8,13.78,16.98,43.6,3.428663,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:32:40",4534796,35051,8,13.76,17.01,43.6,3.428663,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:32:45",4534797,35051,8,13.77,16.98,43.6,3.428663,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:32:50",4534798,35051,8,13.78,16.98,43.6,3.428663,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:32:55",4534799,35051,8,13.78,16.98,43.6,3.428663,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:33:00",4534800,35051,8,13.77,16.98,43.6,3.428663,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:33:05",4534801,35051,8,13.77,16.98,43.6,3.428663,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:33:10",4534802,35051,8,13.77,16.98,43.6,3.428663,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:33:15",4534803,35051,8,13.77,16.98,43.6,3.428663,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:33:20",4534804,35051,8,13.77,16.98,43.6,3.428663,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:33:25",4534805,35051,8,13.78,16.98,43.6,3.428663,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:33:30",4534806,35051,8,13.77,17.01,43.6,3.428663,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:33:35",4534807,35051,8,13.75,16.98,43.6,3.428663,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:33:40",4534808,35051,8,13.77,16.98,43.6,3.428663,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:33:45",4534809,35051,8,13.76,17.01,43.53,3.428663,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:33:50",4534810,35051,8,13.77,17.01,43.6,3.428663,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:33:55",4534811,35051,8,13.77,17.01,43.6,3.428663,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:34:00",4534812,35051,8,13.77,17.01,43.53,3.428663,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:34:05",4534813,35051,8,13.77,17.01,43.53,3.428663,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:34:10",4534814,35051,8,13.78,17.01,43.53,3.428663,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:34:15",4534815,35051,8,13.77,17.01,43.53,3.428663,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:34:20",4534816,35051,8,13.78,17.01,43.53,3.428663,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:34:25",4534817,35051,8,13.77,17.01,43.53,3.428663,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:34:30",4534818,35051,8,13.77,17.01,43.53,3.428663,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:34:35",4534819,35051,8,13.78,17.01,43.53,3.428663,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:34:40",4534820,35051,8,13.79,17.01,43.53,3.428663,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:34:45",4534821,35051,8,13.78,17.01,43.53,3.428663,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:34:50",4534822,35051,8,13.77,17.01,43.53,3.428663,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:34:55",4534823,35051,8,13.78,17.01,43.53,3.428663,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:35:00",4534824,35051,8,13.78,17.01,43.53,3.428663,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:35:05",4534825,35051,8,13.77,17.01,43.53,3.428663,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:35:10",4534826,35051,8,13.77,17.01,43.53,3.428663,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:35:15",4534827,35051,8,13.79,17.01,43.53,3.428663,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:35:20",4534828,35051,8,13.77,17.01,43.53,3.428663,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:35:25",4534829,35051,8,13.78,17.01,43.53,3.428663,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:35:30",4534830,35051,8,13.77,17.01,43.53,3.428663,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:35:35",4534831,35051,8,13.77,17.01,43.53,3.427988,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:35:40",4534832,35051,8,13.78,17.01,43.53,3.427988,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:35:45",4534833,35051,8,13.77,17.01,43.53,3.427988,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:35:50",4534834,35051,8,13.77,17.01,43.53,3.427988,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:35:55",4534835,35051,8,13.76,17.01,43.53,3.427988,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:36:00",4534836,35051,8,13.76,17.01,43.53,3.427988,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:36:05",4534837,35051,8,13.76,17.01,43.53,3.427988,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:36:10",4534838,35051,8,13.77,17.04,43.53,3.427988,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:36:15",4534839,35051,8,13.77,17.01,43.53,3.427988,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:36:20",4534840,35051,8,13.77,17.04,43.53,3.427988,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:36:25",4534841,35051,8,13.78,17.04,43.53,3.427988,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:36:30",4534842,35051,8,13.77,17.04,43.53,3.427988,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:36:35",4534843,35051,8,13.77,17.04,43.53,3.427988,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:36:40",4534844,35051,8,13.78,17.01,43.53,3.427988,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:36:45",4534845,35051,8,13.76,17.04,43.53,3.427988,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:36:50",4534846,35051,8,13.77,17.04,43.53,3.427988,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:36:55",4534847,35051,8,13.78,17.04,43.53,3.427988,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:37:00",4534848,35051,8,13.77,17.04,43.53,3.427988,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:37:05",4534849,35051,8,13.76,17.04,43.53,3.427988,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:37:10",4534850,35051,8,13.78,17.04,43.53,3.427988,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:37:15",4534851,35051,8,13.78,17.04,43.53,3.427988,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:37:20",4534852,35051,8,13.77,17.04,43.53,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:37:25",4534853,35051,8,13.79,17.04,43.53,3.427314,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:37:30",4534854,35051,8,13.78,17.04,43.53,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:37:35",4534855,35051,8,13.78,17.04,43.53,3.427314,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:37:40",4534856,35051,8,13.79,17.04,43.53,3.427314,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:37:45",4534857,35051,8,13.78,17.04,43.53,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:37:50",4534858,35051,8,13.76,17.04,43.53,3.427314,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:37:55",4534859,35051,8,13.77,17.04,43.46,3.427314,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:38:00",4534860,35051,8,13.76,17.04,43.53,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:38:05",4534861,35051,8,13.77,17.04,43.53,3.427314,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:38:10",4534862,35051,8,13.77,17.04,43.53,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:38:15",4534863,35051,8,13.77,17.04,43.53,3.427314,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:38:20",4534864,35051,8,13.78,17.04,43.46,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:38:25",4534865,35051,8,13.77,17.04,43.46,3.427314,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:38:30",4534866,35051,8,13.78,17.04,43.46,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:38:35",4534867,35051,8,13.77,17.04,43.46,3.427314,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:38:40",4534868,35051,8,13.77,17.04,43.46,3.427314,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:38:45",4534869,35051,8,13.78,17.04,43.46,3.427314,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:38:50",4534870,35051,8,13.77,17.04,43.46,3.427314,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:38:55",4534871,35051,8,13.77,17.04,43.46,3.427314,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:39:00",4534872,35051,8,13.78,17.04,43.46,3.427314,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:39:05",4534873,35051,8,13.77,17.04,43.46,3.427314,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:39:10",4534874,35051,8,13.76,17.04,43.46,3.428663,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:39:15",4534875,35051,8,13.77,17.04,43.46,3.428663,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:39:20",4534876,35051,8,13.77,17.04,43.46,3.428663,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:39:25",4534877,35051,8,13.78,17.06,43.46,3.428663,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:39:30",4534878,35051,8,13.76,17.04,43.46,3.428663,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:39:35",4534879,35051,8,13.77,17.06,43.46,3.428663,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:39:40",4534880,35051,8,13.78,17.06,43.46,3.428663,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:39:45",4534881,35051,8,13.78,17.06,43.46,3.428663,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:39:50",4534882,35051,8,13.78,17.06,43.46,3.428663,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:39:55",4534883,35051,8,13.78,17.06,43.46,3.428663,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:40:00",4534884,35051,8,13.78,17.06,43.46,3.428663,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:40:05",4534885,35051,8,13.77,17.06,43.46,3.428663,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:40:10",4534886,35051,8,13.75,17.06,43.46,3.428663,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:40:15",4534887,35051,8,13.77,17.06,43.46,3.428663,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:40:20",4534888,35051,8,13.77,17.06,43.46,3.428663,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:40:25",4534889,35051,8,13.78,17.06,43.46,3.428663,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:40:30",4534890,35051,8,13.77,17.06,43.46,3.428663,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:40:35",4534891,35051,8,13.77,17.06,43.46,3.428663,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:40:40",4534892,35051,8,13.78,17.06,43.46,3.428663,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:40:45",4534893,35051,8,13.77,17.06,43.46,3.428663,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:40:50",4534894,35051,8,13.78,17.06,43.46,3.428663,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:40:55",4534895,35051,8,13.77,17.06,43.46,3.428663,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:41:00",4534896,35051,8,13.78,17.06,43.46,3.428663,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:41:05",4534897,35051,8,13.76,17.06,43.46,3.428663,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:41:10",4534898,35051,8,13.76,17.06,43.46,3.428663,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:41:15",4534899,35051,8,13.77,17.06,43.46,3.428663,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:41:20",4534900,35051,8,13.78,17.06,43.46,3.428663,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:41:25",4534901,35051,8,13.77,17.06,43.46,3.428663,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:41:30",4534902,35051,8,13.77,17.06,43.46,3.428663,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:41:35",4534903,35051,8,13.77,17.06,43.46,3.428663,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:41:40",4534904,35051,8,13.78,17.06,43.46,3.428663,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:41:45",4534905,35051,8,13.77,17.06,43.46,3.428663,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:41:50",4534906,35051,8,13.77,17.06,43.39,3.428663,0,582.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:41:55",4534907,35051,8,13.76,17.09,43.39,3.428663,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:42:00",4534908,35051,8,13.76,17.09,43.46,3.428663,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:42:05",4534909,35051,8,13.76,17.09,43.39,3.428663,0,580.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:42:10",4534910,35051,8,13.76,17.09,43.39,3.428663,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:42:15",4534911,35051,8,13.78,17.09,43.39,3.428663,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:42:20",4534912,35051,8,13.78,17.09,43.39,3.428663,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:42:25",4534913,35051,8,13.78,17.09,43.39,3.428663,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:42:30",4534914,35051,8,13.78,17.09,43.39,3.428663,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:42:35",4534915,35051,8,13.77,17.09,43.39,3.428663,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:42:40",4534916,35051,8,13.78,17.09,43.39,3.428663,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:42:45",4534917,35051,8,13.77,17.09,43.39,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:42:50",4534918,35051,8,13.77,17.09,43.39,3.427314,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:42:55",4534919,35051,8,13.77,17.09,43.39,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:43:00",4534920,35051,8,13.77,17.09,43.39,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:43:05",4534921,35051,8,13.76,17.09,43.39,3.427314,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:43:10",4534922,35051,8,13.78,17.09,43.39,3.427314,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:43:15",4534923,35051,8,13.77,17.09,43.39,3.427314,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:43:20",4534924,35051,8,13.78,17.09,43.39,3.427314,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:43:25",4534925,35051,8,13.77,17.09,43.39,3.427314,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:43:30",4534926,35051,8,13.79,17.09,43.39,3.427314,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:43:35",4534927,35051,8,13.76,17.09,43.39,3.427314,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:43:40",4534928,35051,8,13.77,17.09,43.39,3.427314,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:43:45",4534929,35051,8,13.78,17.09,43.39,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:43:50",4534930,35051,8,13.77,17.09,43.39,3.427314,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:43:55",4534931,35051,8,13.77,17.09,43.39,3.427314,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:44:00",4534932,35051,8,13.78,17.09,43.39,3.427314,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:44:05",4534933,35051,8,13.78,17.09,43.39,3.427314,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:44:10",4534934,35051,8,13.77,17.09,43.39,3.427314,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:44:15",4534935,35051,8,13.78,17.09,43.39,3.427314,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:44:20",4534936,35051,8,13.77,17.09,43.39,3.427314,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:44:25",4534937,35051,8,13.77,17.09,43.39,3.427314,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:44:30",4534938,35051,8,13.78,17.09,43.39,3.427314,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:44:35",4534939,35051,8,13.78,17.09,43.39,3.427988,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:44:40",4534940,35051,8,13.77,17.09,43.39,3.427988,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:44:45",4534941,35051,8,13.78,17.09,43.39,3.427988,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:44:50",4534942,35051,8,13.76,17.09,43.39,3.427988,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:44:55",4534943,35051,8,13.78,17.11,43.39,3.427988,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:45:00",4534944,35051,8,13.78,17.09,43.39,3.427988,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:45:05",4534945,35051,8,13.75,17.09,43.39,3.427988,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:45:10",4534946,35051,8,13.77,17.09,43.39,3.427988,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:45:15",4534947,35051,8,13.78,17.09,43.33,3.427988,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:45:20",4534948,35051,8,13.78,17.09,43.33,3.427988,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:45:25",4534949,35051,8,13.78,17.11,43.33,3.427988,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:45:30",4534950,35051,8,13.76,17.11,43.33,3.427988,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:45:35",4534951,35051,8,13.78,17.09,43.33,3.427988,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:45:40",4534952,35051,8,13.79,17.11,43.33,3.427988,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:45:45",4534953,35051,8,13.78,17.11,43.33,3.427988,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:45:50",4534954,35051,8,13.76,17.11,43.33,3.427988,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:45:55",4534955,35051,8,13.77,17.11,43.33,3.427988,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:46:00",4534956,35051,8,13.77,17.11,43.33,3.427988,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:46:05",4534957,35051,8,13.76,17.11,43.33,3.427988,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:46:10",4534958,35051,8,13.76,17.11,43.33,3.427988,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:46:15",4534959,35051,8,13.77,17.11,43.33,3.427988,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:46:20",4534960,35051,8,13.78,17.11,43.33,3.427988,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:46:25",4534961,35051,8,13.79,17.11,43.33,3.427988,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:46:30",4534962,35051,8,13.77,17.11,43.33,3.427988,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:46:35",4534963,35051,8,13.77,17.11,43.33,3.427988,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:46:40",4534964,35051,8,13.78,17.11,43.33,3.427988,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:46:45",4534965,35051,8,13.78,17.11,43.33,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:46:50",4534966,35051,8,13.78,17.11,43.33,3.427988,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:46:55",4534967,35051,8,13.77,17.11,43.33,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:47:00",4534968,35051,8,13.77,17.11,43.33,3.427988,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:47:05",4534969,35051,8,13.77,17.11,43.33,3.427988,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:47:10",4534970,35051,8,13.78,17.11,43.33,3.427988,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:47:15",4534971,35051,8,13.77,17.11,43.33,3.427988,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:47:20",4534972,35051,8,13.76,17.14,43.33,3.427988,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:47:25",4534973,35051,8,13.76,17.14,43.33,3.427988,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:47:30",4534974,35051,8,13.76,17.11,43.33,3.427988,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:47:35",4534975,35051,8,13.78,17.14,43.33,3.427988,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:47:40",4534976,35051,8,13.76,17.14,43.33,3.427988,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:47:45",4534977,35051,8,13.78,17.14,43.33,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:47:50",4534978,35051,8,13.77,17.14,43.33,3.427988,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:47:55",4534979,35051,8,13.76,17.14,43.33,3.427988,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:48:00",4534980,35051,8,13.75,17.14,43.33,3.427988,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:48:05",4534981,35051,8,13.76,17.14,43.33,3.427988,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:48:10",4534982,35051,8,13.76,17.14,43.33,3.428663,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:48:15",4534983,35051,8,13.78,17.14,43.33,3.428663,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:48:20",4534984,35051,8,13.78,17.14,43.33,3.428663,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:48:25",4534985,35051,8,13.78,17.14,43.33,3.428663,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:48:30",4534986,35051,8,13.77,17.14,43.33,3.428663,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:48:35",4534987,35051,8,13.78,17.14,43.26,3.428663,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:48:40",4534988,35051,8,13.76,17.14,43.26,3.428663,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:48:45",4534989,35051,8,13.78,17.14,43.26,3.428663,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:48:50",4534990,35051,8,13.77,17.14,43.26,3.428663,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:48:55",4534991,35051,8,13.78,17.14,43.26,3.428663,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:49:00",4534992,35051,8,13.77,17.14,43.26,3.428663,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:49:05",4534993,35051,8,13.76,17.14,43.26,3.428663,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:49:10",4534994,35051,8,13.79,17.14,43.26,3.428663,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:49:15",4534995,35051,8,13.77,17.14,43.26,3.428663,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:49:20",4534996,35051,8,13.76,17.14,43.26,3.428663,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:49:25",4534997,35051,8,13.78,17.14,43.26,3.428663,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:49:30",4534998,35051,8,13.77,17.14,43.26,3.428663,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:49:35",4534999,35051,8,13.77,17.14,43.26,3.428663,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:49:40",4535000,35051,8,13.78,17.14,43.26,3.428663,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:49:45",4535001,35051,8,13.76,17.14,43.26,3.428663,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:49:50",4535002,35051,8,13.78,17.14,43.26,3.428663,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:49:55",4535003,35051,8,13.76,17.14,43.26,3.428663,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:50:00",4535004,35051,8,13.78,17.14,43.26,3.427988,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:50:05",4535005,35051,8,13.78,17.16,43.26,3.427988,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:50:10",4535006,35051,8,13.77,17.16,43.26,3.427988,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:50:15",4535007,35051,8,13.79,17.16,43.26,3.427988,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:50:20",4535008,35051,8,13.78,17.16,43.26,3.427988,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:50:25",4535009,35051,8,13.78,17.16,43.26,3.427988,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:50:30",4535010,35051,8,13.78,17.16,43.26,3.427988,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:50:35",4535011,35051,8,13.78,17.16,43.26,3.427988,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:50:40",4535012,35051,8,13.78,17.16,43.26,3.427988,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:50:45",4535013,35051,8,13.77,17.16,43.26,3.427988,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:50:50",4535014,35051,8,13.78,17.16,43.26,3.427988,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:50:55",4535015,35051,8,13.78,17.16,43.26,3.427988,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:51:00",4535016,35051,8,13.78,17.16,43.26,3.427988,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:51:05",4535017,35051,8,13.76,17.16,43.26,3.427988,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:51:10",4535018,35051,8,13.78,17.16,43.26,3.427988,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:51:15",4535019,35051,8,13.78,17.16,43.26,3.427988,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:51:20",4535020,35051,8,13.78,17.16,43.26,3.427988,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:51:25",4535021,35051,8,13.77,17.16,43.26,3.427988,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:51:30",4535022,35051,8,13.78,17.16,43.26,3.427988,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:51:35",4535023,35051,8,13.78,17.16,43.26,3.427988,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:51:40",4535024,35051,8,13.78,17.16,43.26,3.427988,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:51:45",4535025,35051,8,13.79,17.16,43.19,3.427988,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:51:50",4535026,35051,8,13.78,17.16,43.19,3.427988,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:51:55",4535027,35051,8,13.77,17.16,43.19,3.427988,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:52:00",4535028,35051,8,13.78,17.16,43.19,3.427988,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:52:05",4535029,35051,8,13.77,17.16,43.19,3.427988,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:52:10",4535030,35051,8,13.78,17.16,43.19,3.427988,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:52:15",4535031,35051,8,13.79,17.19,43.19,3.427988,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:52:20",4535032,35051,8,13.79,17.19,43.19,3.427988,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:52:25",4535033,35051,8,13.77,17.19,43.19,3.427988,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:52:30",4535034,35051,8,13.78,17.19,43.19,3.427988,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:52:35",4535035,35051,8,13.75,17.19,43.19,3.427988,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:52:40",4535036,35051,8,13.76,17.19,43.19,3.427988,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:52:45",4535037,35051,8,13.76,17.19,43.19,3.427988,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:52:50",4535038,35051,8,13.75,17.19,43.19,3.427988,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:52:55",4535039,35051,8,13.76,17.19,43.19,3.427988,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:53:00",4535040,35051,8,13.75,17.19,43.19,3.427988,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:53:05",4535041,35051,8,13.75,17.19,43.19,3.427988,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:53:10",4535042,35051,8,13.75,17.19,43.19,3.427988,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:53:15",4535043,35051,8,13.75,17.19,43.19,3.427988,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:53:20",4535044,35051,8,13.76,17.19,43.19,3.427988,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:53:25",4535045,35051,8,13.76,17.19,43.19,3.427988,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:53:30",4535046,35051,8,13.76,17.19,43.19,3.427988,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:53:35",4535047,35051,8,13.74,17.19,43.19,3.427988,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:53:40",4535048,35051,8,13.75,17.19,43.19,3.427988,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:53:45",4535049,35051,8,13.76,17.19,43.19,3.427988,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:53:50",4535050,35051,8,13.76,17.19,43.19,3.427988,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:53:55",4535051,35051,8,13.76,17.19,43.19,3.427988,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:54:00",4535052,35051,8,13.76,17.19,43.19,3.427988,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:54:05",4535053,35051,8,13.74,17.19,43.19,3.427988,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:54:10",4535054,35051,8,13.76,17.19,43.19,3.427988,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:54:15",4535055,35051,8,13.76,17.19,43.19,3.427988,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:54:20",4535056,35051,8,13.76,17.19,43.19,3.427988,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:54:25",4535057,35051,8,13.75,17.19,43.19,3.427988,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:54:30",4535058,35051,8,13.76,17.19,43.19,3.427988,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:54:35",4535059,35051,8,13.76,17.19,43.19,3.427988,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:54:40",4535060,35051,8,13.76,17.19,43.12,3.427988,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:54:45",4535061,35051,8,13.76,17.19,43.19,3.427988,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:54:50",4535062,35051,8,13.75,17.19,43.12,3.427988,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:54:55",4535063,35051,8,13.76,17.19,43.12,3.427988,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:55:00",4535064,35051,8,13.74,17.19,43.12,3.427988,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:55:05",4535065,35051,8,13.75,17.19,43.12,3.427988,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:55:10",4535066,35051,8,13.76,17.19,43.12,3.427988,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:55:15",4535067,35051,8,13.76,17.21,43.12,3.427988,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:55:20",4535068,35051,8,13.76,17.21,43.12,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:55:25",4535069,35051,8,13.76,17.21,43.12,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:55:30",4535070,35051,8,13.75,17.21,43.12,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:55:35",4535071,35051,8,13.76,17.21,43.12,3.427988,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:55:40",4535072,35051,8,13.76,17.21,43.12,3.427988,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:55:45",4535073,35051,8,13.74,17.21,43.12,3.427988,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:55:50",4535074,35051,8,13.76,17.21,43.12,3.427988,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:55:55",4535075,35051,8,13.77,17.21,43.12,3.427988,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:56:00",4535076,35051,8,13.76,17.21,43.12,3.427988,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:56:05",4535077,35051,8,13.74,17.21,43.12,3.427988,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:56:10",4535078,35051,8,13.76,17.21,43.12,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:56:15",4535079,35051,8,13.76,17.21,43.12,3.427988,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:56:20",4535080,35051,8,13.76,17.21,43.12,3.427988,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:56:25",4535081,35051,8,13.73,17.21,43.12,3.427988,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:56:30",4535082,35051,8,13.76,17.21,43.12,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:56:35",4535083,35051,8,13.76,17.21,43.12,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:56:40",4535084,35051,8,13.75,17.21,43.12,3.427988,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:56:45",4535085,35051,8,13.76,17.21,43.12,3.427988,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:56:50",4535086,35051,8,13.76,17.21,43.12,3.427988,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:56:55",4535087,35051,8,13.76,17.21,43.12,3.427988,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:57:00",4535088,35051,8,13.76,17.21,43.12,3.427988,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:57:05",4535089,35051,8,13.75,17.21,43.12,3.427988,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:57:10",4535090,35051,8,13.76,17.24,43.12,3.429339,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:57:15",4535091,35051,8,13.76,17.24,43.12,3.429339,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:57:20",4535092,35051,8,13.76,17.24,43.12,3.429339,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:57:25",4535093,35051,8,13.77,17.24,43.12,3.429339,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:57:30",4535094,35051,8,13.77,17.24,43.12,3.429339,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:57:35",4535095,35051,8,13.76,17.24,43.12,3.429339,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:57:40",4535096,35051,8,13.76,17.24,43.12,3.429339,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:57:45",4535097,35051,8,13.77,17.24,43.12,3.429339,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:57:50",4535098,35051,8,13.76,17.24,43.12,3.429339,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:57:55",4535099,35051,8,13.76,17.24,43.05,3.429339,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:58:00",4535100,35051,8,13.76,17.24,43.05,3.429339,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:58:05",4535101,35051,8,13.75,17.24,43.05,3.429339,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:58:10",4535102,35051,8,13.76,17.24,43.05,3.429339,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:58:15",4535103,35051,8,13.76,17.24,43.05,3.429339,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:58:20",4535104,35051,8,13.76,17.24,43.05,3.429339,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:58:25",4535105,35051,8,13.76,17.24,43.05,3.429339,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:58:30",4535106,35051,8,13.76,17.24,43.05,3.429339,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:58:35",4535107,35051,8,13.76,17.24,43.05,3.429339,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:58:40",4535108,35051,8,13.76,17.24,43.05,3.429339,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:58:45",4535109,35051,8,13.76,17.24,43.05,3.429339,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:58:50",4535110,35051,8,13.77,17.24,43.05,3.429339,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:58:55",4535111,35051,8,13.74,17.24,43.05,3.429339,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:59:00",4535112,35051,8,13.75,17.24,43.05,3.428663,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:59:05",4535113,35051,8,13.74,17.24,43.05,3.428663,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:59:10",4535114,35051,8,13.76,17.24,43.05,3.428663,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:59:15",4535115,35051,8,13.76,17.24,43.05,3.428663,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:59:20",4535116,35051,8,13.75,17.24,43.05,3.428663,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:59:25",4535117,35051,8,13.76,17.24,43.05,3.428663,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:59:30",4535118,35051,8,13.77,17.24,43.05,3.428663,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:59:35",4535119,35051,8,13.76,17.24,43.05,3.428663,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:59:40",4535120,35051,8,13.75,17.26,43.05,3.428663,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:59:45",4535121,35051,8,13.76,17.26,43.05,3.428663,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:59:50",4535122,35051,8,13.74,17.26,43.05,3.428663,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 17:59:55",4535123,35051,8,13.76,17.26,43.05,3.428663,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:00:00",4535124,35051,8,13.76,17.26,43.05,3.428663,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:00:05",4535125,35051,8,13.73,17.26,43.05,3.428663,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:00:10",4535126,35051,8,13.76,17.26,43.05,3.428663,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:00:15",4535127,35051,8,13.76,17.26,43.05,3.428663,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:00:20",4535128,35051,8,13.75,17.26,43.05,3.428663,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:00:25",4535129,35051,8,13.76,17.26,43.05,3.428663,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:00:30",4535130,35051,8,13.76,17.26,43.05,3.428663,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:00:35",4535131,35051,8,13.74,17.26,43.05,3.428663,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:00:40",4535132,35051,8,13.74,17.26,43.05,3.428663,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:00:45",4535133,35051,8,13.76,17.26,43.05,3.428663,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:00:50",4535134,35051,8,13.76,17.26,43.05,3.428663,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:00:55",4535135,35051,8,13.76,17.26,43.05,3.428663,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:01:00",4535136,35051,8,13.76,17.26,43.05,3.428663,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:01:05",4535137,35051,8,13.75,17.26,43.05,3.428663,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:01:10",4535138,35051,8,13.76,17.26,43.05,3.428663,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:01:15",4535139,35051,8,13.74,17.26,43.05,3.428663,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:01:20",4535140,35051,8,13.76,17.26,43.05,3.428663,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:01:25",4535141,35051,8,13.76,17.26,43.05,3.428663,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:01:30",4535142,35051,8,13.76,17.26,43.05,3.428663,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:01:35",4535143,35051,8,13.76,17.26,43.05,3.428663,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:01:40",4535144,35051,8,13.75,17.29,43.05,3.428663,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:01:45",4535145,35051,8,13.76,17.29,42.99,3.428663,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:01:50",4535146,35051,8,13.76,17.29,42.99,3.428663,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:01:55",4535147,35051,8,13.76,17.29,42.99,3.428663,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:02:00",4535148,35051,8,13.76,17.29,43.05,3.428663,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:02:05",4535149,35051,8,13.73,17.29,42.99,3.428663,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:02:10",4535150,35051,8,13.77,17.29,42.99,3.428663,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:02:15",4535151,35051,8,13.76,17.29,42.99,3.428663,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:02:20",4535152,35051,8,13.76,17.29,42.99,3.428663,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:02:25",4535153,35051,8,13.76,17.29,42.99,3.428663,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:02:30",4535154,35051,8,13.76,17.29,42.99,3.428663,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:02:35",4535155,35051,8,13.76,17.29,42.99,3.429339,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:02:40",4535156,35051,8,13.76,17.29,42.99,3.429339,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:02:45",4535157,35051,8,13.76,17.29,42.99,3.429339,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:02:50",4535158,35051,8,13.76,17.29,42.99,3.429339,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:02:55",4535159,35051,8,13.76,17.29,42.99,3.429339,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:03:00",4535160,35051,8,13.76,17.29,42.99,3.429339,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:03:05",4535161,35051,8,13.74,17.29,42.99,3.429339,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:03:10",4535162,35051,8,13.77,17.29,42.99,3.429339,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:03:15",4535163,35051,8,13.75,17.29,42.99,3.429339,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:03:20",4535164,35051,8,13.72,17.29,42.99,3.429339,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:03:25",4535165,35051,8,13.76,17.29,42.99,3.429339,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:03:30",4535166,35051,8,13.77,17.29,42.99,3.429339,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:03:35",4535167,35051,8,13.76,17.29,42.99,3.429339,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:03:40",4535168,35051,8,13.76,17.29,42.99,3.429339,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:03:45",4535169,35051,8,13.76,17.29,42.99,3.429339,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:03:50",4535170,35051,8,13.76,17.29,42.99,3.429339,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:03:55",4535171,35051,8,13.76,17.29,42.99,3.429339,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:04:00",4535172,35051,8,13.75,17.29,42.99,3.429339,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:04:05",4535173,35051,8,13.75,17.29,42.99,3.429339,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:04:10",4535174,35051,8,13.76,17.29,42.99,3.429339,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:04:15",4535175,35051,8,13.76,17.29,42.99,3.429339,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:04:20",4535176,35051,8,13.77,17.29,42.99,3.429339,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:04:25",4535177,35051,8,13.76,17.31,42.99,3.429339,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:04:30",4535178,35051,8,13.76,17.31,42.99,3.429339,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:04:35",4535179,35051,8,13.76,17.31,42.99,3.429339,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:04:40",4535180,35051,8,13.74,17.31,42.99,3.429339,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:04:45",4535181,35051,8,13.75,17.31,42.99,3.429339,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:04:50",4535182,35051,8,13.76,17.31,42.99,3.429339,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:04:55",4535183,35051,8,13.75,17.31,42.99,3.429339,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:05:00",4535184,35051,8,13.76,17.31,42.99,3.429339,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:05:05",4535185,35051,8,13.75,17.31,42.99,3.429339,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:05:10",4535186,35051,8,13.76,17.31,42.99,3.429339,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:05:15",4535187,35051,8,13.77,17.31,42.99,3.429339,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:05:20",4535188,35051,8,13.74,17.31,42.99,3.429339,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:05:25",4535189,35051,8,13.76,17.31,42.99,3.429339,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:05:30",4535190,35051,8,13.76,17.31,42.99,3.429339,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:05:35",4535191,35051,8,13.76,17.31,42.99,3.429339,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:05:40",4535192,35051,8,13.76,17.31,42.99,3.429339,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:05:45",4535193,35051,8,13.77,17.31,42.99,3.429339,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:05:50",4535194,35051,8,13.76,17.31,42.99,3.429339,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:05:55",4535195,35051,8,13.76,17.31,42.99,3.429339,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:06:00",4535196,35051,8,13.76,17.31,42.99,3.429339,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:06:05",4535197,35051,8,13.75,17.34,42.99,3.429339,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:06:10",4535198,35051,8,13.76,17.34,42.99,3.428663,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:06:15",4535199,35051,8,13.75,17.34,42.92,3.428663,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:06:20",4535200,35051,8,13.76,17.34,42.92,3.428663,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:06:25",4535201,35051,8,13.76,17.34,42.99,3.428663,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:06:30",4535202,35051,8,13.76,17.34,42.92,3.428663,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:06:35",4535203,35051,8,13.76,17.34,42.92,3.428663,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:06:40",4535204,35051,8,13.75,17.34,42.92,3.428663,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:06:45",4535205,35051,8,13.76,17.34,42.92,3.428663,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:06:50",4535206,35051,8,13.76,17.34,42.92,3.428663,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:06:55",4535207,35051,8,13.76,17.34,42.92,3.428663,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:07:00",4535208,35051,8,13.76,17.34,42.92,3.428663,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:07:05",4535209,35051,8,13.75,17.34,42.92,3.428663,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:07:10",4535210,35051,8,13.74,17.34,42.92,3.428663,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:07:15",4535211,35051,8,13.77,17.34,42.92,3.428663,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:07:20",4535212,35051,8,13.76,17.34,42.92,3.428663,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:07:25",4535213,35051,8,13.76,17.34,42.92,3.428663,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:07:30",4535214,35051,8,13.76,17.34,42.92,3.428663,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:07:35",4535215,35051,8,13.76,17.34,42.92,3.428663,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:07:40",4535216,35051,8,13.76,17.34,42.92,3.428663,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:07:45",4535217,35051,8,13.75,17.34,42.92,3.428663,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:07:50",4535218,35051,8,13.76,17.34,42.92,3.428663,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:07:55",4535219,35051,8,13.76,17.34,42.92,3.428663,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:08:00",4535220,35051,8,13.75,17.34,42.92,3.430689,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:08:05",4535221,35051,8,13.75,17.34,42.92,3.430689,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:08:10",4535222,35051,8,13.75,17.34,42.92,3.430689,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:08:15",4535223,35051,8,13.76,17.34,42.92,3.430689,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:08:20",4535224,35051,8,13.77,17.34,42.92,3.430689,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:08:25",4535225,35051,8,13.76,17.34,42.92,3.430689,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:08:30",4535226,35051,8,13.77,17.34,42.92,3.430689,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:08:35",4535227,35051,8,13.73,17.34,42.92,3.430689,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:08:40",4535228,35051,8,13.75,17.36,42.92,3.430689,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:08:45",4535229,35051,8,13.76,17.36,42.92,3.430689,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:08:50",4535230,35051,8,13.76,17.36,42.92,3.430689,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:08:55",4535231,35051,8,13.76,17.36,42.92,3.430689,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:09:00",4535232,35051,8,13.76,17.36,42.92,3.430689,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:09:05",4535233,35051,8,13.74,17.36,42.92,3.430689,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:09:10",4535234,35051,8,13.76,17.36,42.92,3.430689,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:09:15",4535235,35051,8,13.76,17.36,42.92,3.430689,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:09:20",4535236,35051,8,13.76,17.36,42.92,3.430689,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:09:25",4535237,35051,8,13.76,17.36,42.92,3.430689,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:09:30",4535238,35051,8,13.76,17.36,42.92,3.430689,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:09:35",4535239,35051,8,13.76,17.36,42.92,3.430689,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:09:40",4535240,35051,8,13.76,17.36,42.92,3.430689,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:09:45",4535241,35051,8,13.74,17.36,42.92,3.428663,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:09:50",4535242,35051,8,13.76,17.36,42.92,3.428663,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:09:55",4535243,35051,8,13.75,17.36,42.92,3.428663,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:10:00",4535244,35051,8,13.74,17.36,42.92,3.428663,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:10:05",4535245,35051,8,13.75,17.36,42.92,3.428663,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:10:10",4535246,35051,8,13.75,17.36,42.92,3.428663,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:10:15",4535247,35051,8,13.76,17.36,42.92,3.428663,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:10:20",4535248,35051,8,13.75,17.36,42.92,3.428663,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:10:25",4535249,35051,8,13.74,17.39,42.92,3.428663,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:10:30",4535250,35051,8,13.76,17.39,42.92,3.428663,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:10:35",4535251,35051,8,13.76,17.39,42.92,3.428663,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:10:40",4535252,35051,8,13.76,17.39,42.92,3.428663,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:10:45",4535253,35051,8,13.75,17.39,42.85,3.428663,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:10:50",4535254,35051,8,13.76,17.39,42.92,3.428663,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:10:55",4535255,35051,8,13.76,17.39,42.85,3.428663,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:11:00",4535256,35051,8,13.76,17.39,42.85,3.428663,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:11:05",4535257,35051,8,13.74,17.39,42.85,3.428663,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:11:10",4535258,35051,8,13.76,17.39,42.85,3.428663,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:11:15",4535259,35051,8,13.76,17.39,42.85,3.428663,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:11:20",4535260,35051,8,13.76,17.39,42.85,3.428663,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:11:25",4535261,35051,8,13.76,17.39,42.85,3.428663,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:11:30",4535262,35051,8,13.74,17.39,42.85,3.428663,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:11:35",4535263,35051,8,13.74,17.39,42.85,3.430013,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:11:40",4535264,35051,8,13.76,17.39,42.85,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:11:45",4535265,35051,8,13.76,17.39,42.85,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:11:50",4535266,35051,8,13.77,17.39,42.85,3.430013,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:11:55",4535267,35051,8,13.76,17.39,42.85,3.430013,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:12:00",4535268,35051,8,13.76,17.39,42.85,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:12:05",4535269,35051,8,13.75,17.39,42.85,3.430013,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:12:10",4535270,35051,8,13.76,17.39,42.85,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:12:15",4535271,35051,8,13.74,17.39,42.85,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:12:20",4535272,35051,8,13.76,17.39,42.85,3.430013,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:12:25",4535273,35051,8,13.76,17.39,42.85,3.430013,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:12:30",4535274,35051,8,13.76,17.39,42.85,3.430013,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:12:35",4535275,35051,8,13.76,17.39,42.85,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:12:40",4535276,35051,8,13.74,17.39,42.85,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:12:45",4535277,35051,8,13.76,17.39,42.85,3.430013,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:12:50",4535278,35051,8,13.76,17.39,42.85,3.430013,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:12:55",4535279,35051,8,13.77,17.39,42.85,3.430013,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:13:00",4535280,35051,8,13.76,17.39,42.85,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:13:05",4535281,35051,8,13.74,17.39,42.85,3.430013,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:13:10",4535282,35051,8,13.76,17.39,42.85,3.430013,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:13:15",4535283,35051,8,13.75,17.41,42.85,3.430013,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:13:20",4535284,35051,8,13.76,17.41,42.85,3.428663,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:13:25",4535285,35051,8,13.76,17.41,42.85,3.428663,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:13:30",4535286,35051,8,13.75,17.41,42.85,3.428663,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:13:35",4535287,35051,8,13.76,17.41,42.85,3.428663,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:13:40",4535288,35051,8,13.76,17.41,42.85,3.428663,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:13:45",4535289,35051,8,13.74,17.41,42.85,3.428663,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:13:50",4535290,35051,8,13.76,17.41,42.85,3.428663,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:13:55",4535291,35051,8,13.76,17.41,42.85,3.428663,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:14:00",4535292,35051,8,13.75,17.41,42.85,3.428663,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:14:05",4535293,35051,8,13.75,17.41,42.85,3.428663,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:14:10",4535294,35051,8,13.77,17.41,42.85,3.428663,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:14:15",4535295,35051,8,13.75,17.41,42.85,3.428663,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:14:20",4535296,35051,8,13.76,17.41,42.85,3.428663,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:14:25",4535297,35051,8,13.77,17.41,42.85,3.428663,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:14:30",4535298,35051,8,13.75,17.41,42.85,3.428663,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:14:35",4535299,35051,8,13.76,17.41,42.85,3.428663,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:14:40",4535300,35051,8,13.76,17.41,42.85,3.428663,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:14:45",4535301,35051,8,13.76,17.41,42.85,3.428663,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:14:50",4535302,35051,8,13.75,17.41,42.85,3.428663,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:14:55",4535303,35051,8,13.76,17.44,42.85,3.428663,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:15:00",4535304,35051,8,13.76,17.41,42.78,3.428663,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:15:05",4535305,35051,8,13.76,17.44,42.78,3.428663,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:15:10",4535306,35051,8,13.74,17.44,42.78,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:15:15",4535307,35051,8,13.76,17.41,42.78,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:15:20",4535308,35051,8,13.76,17.44,42.78,3.430013,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:15:25",4535309,35051,8,13.76,17.44,42.78,3.430013,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:15:30",4535310,35051,8,13.76,17.44,42.78,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:15:35",4535311,35051,8,13.74,17.44,42.78,3.430013,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:15:40",4535312,35051,8,13.75,17.44,42.78,3.430013,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:15:45",4535313,35051,8,13.75,17.44,42.78,3.430013,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:15:50",4535314,35051,8,13.76,17.44,42.78,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:15:55",4535315,35051,8,13.76,17.44,42.78,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:16:00",4535316,35051,8,13.77,17.44,42.78,3.430013,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:16:05",4535317,35051,8,13.76,17.44,42.78,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:16:10",4535318,35051,8,13.75,17.44,42.78,3.430013,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:16:15",4535319,35051,8,13.76,17.44,42.78,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:16:20",4535320,35051,8,13.76,17.44,42.78,3.430013,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:16:25",4535321,35051,8,13.75,17.44,42.78,3.430013,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:16:30",4535322,35051,8,13.76,17.44,42.78,3.430013,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:16:35",4535323,35051,8,13.76,17.44,42.78,3.430013,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:16:40",4535324,35051,8,13.76,17.44,42.78,3.430013,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:16:45",4535325,35051,8,13.76,17.44,42.78,3.430013,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:16:50",4535326,35051,8,13.74,17.44,42.78,3.430013,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:16:55",4535327,35051,8,13.76,17.44,42.78,3.430013,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:17:00",4535328,35051,8,13.75,17.44,42.78,3.427988,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:17:05",4535329,35051,8,13.75,17.44,42.78,3.427988,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:17:10",4535330,35051,8,13.75,17.44,42.78,3.427988,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:17:15",4535331,35051,8,13.76,17.44,42.78,3.427988,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:17:20",4535332,35051,8,13.74,17.44,42.78,3.427988,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:17:25",4535333,35051,8,13.74,17.44,42.78,3.427988,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:17:30",4535334,35051,8,13.75,17.46,42.78,3.427988,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:17:35",4535335,35051,8,13.76,17.46,42.78,3.427988,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:17:40",4535336,35051,8,13.76,17.46,42.78,3.427988,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:17:45",4535337,35051,8,13.76,17.46,42.78,3.427988,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:17:50",4535338,35051,8,13.76,17.46,42.78,3.427988,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:17:55",4535339,35051,8,13.76,17.46,42.78,3.427988,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:18:00",4535340,35051,8,13.76,17.46,42.78,3.427988,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:18:05",4535341,35051,8,13.76,17.46,42.78,3.427988,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:18:10",4535342,35051,8,13.75,17.46,42.78,3.427988,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:18:15",4535343,35051,8,13.76,17.46,42.78,3.427988,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:18:20",4535344,35051,8,13.77,17.46,42.78,3.427988,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:18:25",4535345,35051,8,13.76,17.46,42.78,3.427988,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:18:30",4535346,35051,8,13.76,17.46,42.78,3.427988,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:18:35",4535347,35051,8,13.76,17.46,42.78,3.427988,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:18:40",4535348,35051,8,13.76,17.46,42.78,3.427988,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:18:45",4535349,35051,8,13.76,17.46,42.78,3.430013,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:18:50",4535350,35051,8,13.76,17.46,42.78,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:18:55",4535351,35051,8,13.76,17.46,42.78,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:19:00",4535352,35051,8,13.76,17.46,42.78,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:19:05",4535353,35051,8,13.76,17.46,42.78,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:19:10",4535354,35051,8,13.76,17.46,42.78,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:19:15",4535355,35051,8,13.76,17.49,42.78,3.430013,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:19:20",4535356,35051,8,13.76,17.49,42.78,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:19:25",4535357,35051,8,13.73,17.49,42.78,3.430013,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:19:30",4535358,35051,8,13.76,17.49,42.78,3.430013,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:19:35",4535359,35051,8,13.76,17.49,42.71,3.430013,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:19:40",4535360,35051,8,13.76,17.49,42.71,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:19:45",4535361,35051,8,13.76,17.49,42.78,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:19:50",4535362,35051,8,13.76,17.49,42.71,3.430013,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:19:55",4535363,35051,8,13.76,17.49,42.71,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:20:00",4535364,35051,8,13.76,17.49,42.71,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:20:05",4535365,35051,8,13.75,17.49,42.71,3.430013,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:20:10",4535366,35051,8,13.76,17.49,42.71,3.430013,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:20:15",4535367,35051,8,13.75,17.49,42.71,3.430013,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:20:20",4535368,35051,8,13.76,17.49,42.71,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:20:25",4535369,35051,8,13.76,17.49,42.71,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:20:30",4535370,35051,8,13.76,17.49,42.71,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:20:35",4535371,35051,8,13.76,17.49,42.71,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:20:40",4535372,35051,8,13.77,17.49,42.71,3.430013,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:20:45",4535373,35051,8,13.76,17.49,42.71,3.430013,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:20:50",4535374,35051,8,13.77,17.49,42.71,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:20:55",4535375,35051,8,13.76,17.49,42.71,3.430013,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:21:00",4535376,35051,8,13.76,17.49,42.71,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:21:05",4535377,35051,8,13.76,17.49,42.71,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:21:10",4535378,35051,8,13.76,17.49,42.71,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:21:15",4535379,35051,8,13.76,17.49,42.71,3.430013,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:21:20",4535380,35051,8,13.72,17.49,42.71,3.430013,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:21:25",4535381,35051,8,13.76,17.49,42.71,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:21:30",4535382,35051,8,13.76,17.49,42.71,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:21:35",4535383,35051,8,13.76,17.49,42.71,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:21:40",4535384,35051,8,13.77,17.51,42.71,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:21:45",4535385,35051,8,13.74,17.49,42.71,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:21:50",4535386,35051,8,13.76,17.49,42.71,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:21:55",4535387,35051,8,13.75,17.49,42.71,3.430013,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:22:00",4535388,35051,8,13.76,17.49,42.71,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:22:05",4535389,35051,8,13.72,17.49,42.71,3.430013,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:22:10",4535390,35051,8,13.77,17.51,42.71,3.430013,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:22:15",4535391,35051,8,13.76,17.51,42.71,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:22:20",4535392,35051,8,13.75,17.51,42.71,3.430013,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:22:25",4535393,35051,8,13.76,17.51,42.71,3.430013,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:22:30",4535394,35051,8,13.76,17.51,42.71,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:22:35",4535395,35051,8,13.76,17.51,42.71,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:22:40",4535396,35051,8,13.75,17.51,42.71,3.430013,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:22:45",4535397,35051,8,13.75,17.51,42.71,3.430013,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:22:50",4535398,35051,8,13.76,17.51,42.71,3.430013,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:22:55",4535399,35051,8,13.76,17.51,42.71,3.430013,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:23:00",4535400,35051,8,13.76,17.51,42.71,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:23:05",4535401,35051,8,13.75,17.51,42.71,3.430013,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:23:10",4535402,35051,8,13.76,17.51,42.71,3.430013,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:23:15",4535403,35051,8,13.75,17.51,42.71,3.430013,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:23:20",4535404,35051,8,13.75,17.51,42.71,3.430013,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:23:25",4535405,35051,8,13.76,17.51,42.71,3.430013,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:23:30",4535406,35051,8,13.76,17.51,42.71,3.430013,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:23:35",4535407,35051,8,13.76,17.51,42.71,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:23:40",4535408,35051,8,13.76,17.51,42.65,3.430013,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:23:45",4535409,35051,8,13.76,17.51,42.71,3.430013,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:23:50",4535410,35051,8,13.76,17.54,42.71,3.430013,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:23:55",4535411,35051,8,13.75,17.54,42.65,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:24:00",4535412,35051,8,13.76,17.54,42.71,3.430013,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:24:05",4535413,35051,8,13.76,17.54,42.65,3.430013,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:24:10",4535414,35051,8,13.76,17.54,42.71,3.428663,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:24:15",4535415,35051,8,13.75,17.54,42.65,3.428663,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:24:20",4535416,35051,8,13.76,17.54,42.65,3.428663,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:24:25",4535417,35051,8,13.76,17.54,42.65,3.428663,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:24:30",4535418,35051,8,13.76,17.54,42.65,3.428663,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:24:35",4535419,35051,8,13.76,17.54,42.65,3.428663,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:24:40",4535420,35051,8,13.76,17.54,42.65,3.428663,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:24:45",4535421,35051,8,13.76,17.54,42.65,3.428663,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:24:50",4535422,35051,8,13.76,17.54,42.65,3.428663,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:24:55",4535423,35051,8,13.76,17.54,42.65,3.428663,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:25:00",4535424,35051,8,13.76,17.54,42.65,3.428663,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:25:05",4535425,35051,8,13.75,17.54,42.65,3.428663,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:25:10",4535426,35051,8,13.76,17.54,42.65,3.428663,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:25:15",4535427,35051,8,13.75,17.54,42.65,3.428663,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:25:20",4535428,35051,8,13.76,17.54,42.65,3.428663,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:25:25",4535429,35051,8,13.76,17.54,42.65,3.428663,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:25:30",4535430,35051,8,13.76,17.54,42.65,3.428663,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:25:35",4535431,35051,8,13.76,17.54,42.65,3.428663,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:25:40",4535432,35051,8,13.75,17.54,42.65,3.428663,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:25:45",4535433,35051,8,13.76,17.54,42.65,3.428663,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:25:50",4535434,35051,8,13.75,17.54,42.65,3.428663,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:25:55",4535435,35051,8,13.76,17.54,42.65,3.428663,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:26:00",4535436,35051,8,13.74,17.54,42.65,3.430013,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:26:05",4535437,35051,8,13.76,17.54,42.65,3.430013,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:26:10",4535438,35051,8,13.76,17.54,42.65,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:26:15",4535439,35051,8,13.76,17.54,42.65,3.430013,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:26:20",4535440,35051,8,13.76,17.54,42.65,3.430013,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:26:25",4535441,35051,8,13.76,17.54,42.65,3.430013,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:26:30",4535442,35051,8,13.76,17.56,42.65,3.430013,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:26:35",4535443,35051,8,13.76,17.56,42.65,3.430013,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:26:40",4535444,35051,8,13.76,17.56,42.65,3.430013,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:26:45",4535445,35051,8,13.76,17.56,42.65,3.430013,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:26:50",4535446,35051,8,13.76,17.56,42.65,3.430013,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:26:55",4535447,35051,8,13.74,17.56,42.65,3.430013,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:27:00",4535448,35051,8,13.76,17.56,42.65,3.430013,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:27:05",4535449,35051,8,13.75,17.56,42.65,3.430013,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:27:10",4535450,35051,8,13.76,17.56,42.65,3.430013,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:27:15",4535451,35051,8,13.76,17.56,42.65,3.430013,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:27:20",4535452,35051,8,13.75,17.56,42.65,3.430013,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:27:25",4535453,35051,8,13.76,17.56,42.65,3.430013,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:27:30",4535454,35051,8,13.76,17.56,42.65,3.430013,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:27:35",4535455,35051,8,13.76,17.56,42.65,3.430013,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:27:40",4535456,35051,8,13.76,17.56,42.65,3.430013,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:27:45",4535457,35051,8,13.76,17.56,42.65,3.428663,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:27:50",4535458,35051,8,13.76,17.56,42.65,3.428663,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:27:55",4535459,35051,8,13.76,17.56,42.65,3.428663,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:28:00",4535460,35051,8,13.76,17.56,42.65,3.428663,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:28:05",4535461,35051,8,13.76,17.56,42.65,3.428663,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:28:10",4535462,35051,8,13.76,17.59,42.65,3.428663,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:28:15",4535463,35051,8,13.76,17.59,42.65,3.428663,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:28:20",4535464,35051,8,13.76,17.59,42.65,3.428663,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:28:25",4535465,35051,8,13.76,17.56,42.65,3.428663,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:28:30",4535466,35051,8,13.75,17.56,42.65,3.428663,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:28:35",4535467,35051,8,13.77,17.59,42.65,3.428663,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:28:40",4535468,35051,8,13.76,17.59,42.65,3.428663,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:28:45",4535469,35051,8,13.76,17.59,42.65,3.428663,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:28:50",4535470,35051,8,13.77,17.59,42.65,3.428663,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:28:55",4535471,35051,8,13.77,17.59,42.65,3.428663,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:29:00",4535472,35051,8,13.76,17.59,42.65,3.428663,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:29:05",4535473,35051,8,13.75,17.59,42.65,3.428663,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:29:10",4535474,35051,8,13.76,17.59,42.65,3.428663,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:29:15",4535475,35051,8,13.76,17.59,42.65,3.428663,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:29:20",4535476,35051,8,13.76,17.59,42.65,3.428663,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:29:25",4535477,35051,8,13.76,17.59,42.65,3.428663,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:29:30",4535478,35051,8,13.76,17.59,42.65,3.428663,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:29:35",4535479,35051,8,13.76,17.59,42.65,3.428663,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:29:40",4535480,35051,8,13.76,17.59,42.65,3.428663,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:29:45",4535481,35051,8,13.75,17.59,42.65,3.428663,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:29:50",4535482,35051,8,13.76,17.59,42.65,3.428663,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:29:55",4535483,35051,8,13.76,17.59,42.65,3.428663,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:30:00",4535484,35051,8,13.77,17.59,42.65,3.428663,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:30:05",4535485,35051,8,13.76,17.59,42.65,3.428663,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:30:10",4535486,35051,8,13.74,17.59,42.65,3.428663,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:30:15",4535487,35051,8,13.76,17.59,42.58,3.428663,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:30:20",4535488,35051,8,13.76,17.59,42.65,3.428663,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:30:25",4535489,35051,8,13.76,17.59,42.65,3.428663,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:30:30",4535490,35051,8,13.76,17.59,42.65,3.428663,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:30:35",4535491,35051,8,13.76,17.59,42.65,3.428663,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:30:40",4535492,35051,8,13.76,17.59,42.65,3.428663,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:30:45",4535493,35051,8,13.77,17.59,42.65,3.428663,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:30:50",4535494,35051,8,13.76,17.59,42.58,3.428663,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:30:55",4535495,35051,8,13.76,17.59,42.58,3.428663,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:31:00",4535496,35051,8,13.75,17.59,42.65,3.428663,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:31:05",4535497,35051,8,13.76,17.59,42.58,3.428663,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:31:10",4535498,35051,8,13.75,17.62,42.58,3.428663,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:31:15",4535499,35051,8,13.76,17.62,42.58,3.428663,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:31:20",4535500,35051,8,13.76,17.62,42.65,3.430013,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:31:25",4535501,35051,8,13.76,17.62,42.58,3.430013,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:31:30",4535502,35051,8,13.76,17.62,42.58,3.430013,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:31:35",4535503,35051,8,13.75,17.62,42.65,3.430013,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:31:40",4535504,35051,8,13.76,17.62,42.58,3.430013,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:31:45",4535505,35051,8,13.75,17.62,42.58,3.430013,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:31:50",4535506,35051,8,13.76,17.62,42.58,3.430013,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:31:55",4535507,35051,8,13.76,17.62,42.58,3.430013,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:32:00",4535508,35051,8,13.76,17.62,42.58,3.430013,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:32:05",4535509,35051,8,13.76,17.62,42.58,3.430013,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:32:10",4535510,35051,8,13.76,17.62,42.58,3.430013,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:32:15",4535511,35051,8,13.76,17.62,42.58,3.430013,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:32:20",4535512,35051,8,13.75,17.62,42.58,3.430013,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:32:25",4535513,35051,8,13.76,17.62,42.58,3.430013,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:32:30",4535514,35051,8,13.75,17.62,42.58,3.430013,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:32:35",4535515,35051,8,13.76,17.62,42.58,3.430013,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:32:40",4535516,35051,8,13.76,17.62,42.58,3.430013,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:32:45",4535517,35051,8,13.77,17.62,42.58,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:32:50",4535518,35051,8,13.76,17.62,42.58,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:32:55",4535519,35051,8,13.76,17.64,42.58,3.430013,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:33:00",4535520,35051,8,13.76,17.62,42.58,3.430013,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:33:05",4535521,35051,8,13.76,17.64,42.58,3.430013,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:33:10",4535522,35051,8,13.76,17.64,42.58,3.430013,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:33:15",4535523,35051,8,13.76,17.64,42.58,3.430013,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:33:20",4535524,35051,8,13.76,17.64,42.58,3.430013,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:33:25",4535525,35051,8,13.76,17.64,42.58,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:33:30",4535526,35051,8,13.76,17.64,42.58,3.430013,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:33:35",4535527,35051,8,13.76,17.64,42.58,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:33:40",4535528,35051,8,13.76,17.64,42.58,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:33:45",4535529,35051,8,13.76,17.64,42.58,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:33:50",4535530,35051,8,13.77,17.64,42.58,3.430013,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:33:55",4535531,35051,8,13.76,17.64,42.58,3.430013,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:34:00",4535532,35051,8,13.76,17.64,42.58,3.430013,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:34:05",4535533,35051,8,13.76,17.64,42.58,3.430013,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:34:10",4535534,35051,8,13.76,17.64,42.58,3.430013,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:34:15",4535535,35051,8,13.76,17.64,42.58,3.430013,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:34:20",4535536,35051,8,13.74,17.64,42.58,3.430013,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:34:25",4535537,35051,8,13.76,17.64,42.58,3.430013,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:34:30",4535538,35051,8,13.75,17.64,42.58,3.430013,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:34:35",4535539,35051,8,13.76,17.64,42.58,3.430013,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:34:40",4535540,35051,8,13.76,17.64,42.58,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:34:45",4535541,35051,8,13.77,17.64,42.58,3.430013,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:34:50",4535542,35051,8,13.76,17.64,42.58,3.430013,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:34:55",4535543,35051,8,13.76,17.64,42.58,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:35:00",4535544,35051,8,13.76,17.64,42.58,3.429339,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:35:05",4535545,35051,8,13.75,17.64,42.58,3.429339,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:35:10",4535546,35051,8,13.76,17.64,42.58,3.429339,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:35:15",4535547,35051,8,13.76,17.64,42.58,3.429339,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:35:20",4535548,35051,8,13.76,17.64,42.58,3.429339,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:35:25",4535549,35051,8,13.76,17.66,42.58,3.429339,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:35:30",4535550,35051,8,13.76,17.66,42.58,3.429339,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:35:35",4535551,35051,8,13.76,17.64,42.58,3.429339,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:35:40",4535552,35051,8,13.77,17.64,42.58,3.429339,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:35:45",4535553,35051,8,13.75,17.64,42.58,3.429339,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:35:50",4535554,35051,8,13.77,17.66,42.58,3.429339,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:35:55",4535555,35051,8,13.76,17.66,42.58,3.429339,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:36:00",4535556,35051,8,13.76,17.66,42.58,3.429339,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:36:05",4535557,35051,8,13.75,17.66,42.58,3.429339,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:36:10",4535558,35051,8,13.76,17.66,42.58,3.429339,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:36:15",4535559,35051,8,13.76,17.66,42.58,3.429339,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:36:20",4535560,35051,8,13.77,17.66,42.58,3.429339,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:36:25",4535561,35051,8,13.76,17.66,42.58,3.429339,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:36:30",4535562,35051,8,13.76,17.66,42.58,3.429339,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:36:35",4535563,35051,8,13.75,17.66,42.58,3.429339,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:36:40",4535564,35051,8,13.76,17.66,42.58,3.429339,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:36:45",4535565,35051,8,13.76,17.66,42.58,3.430689,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:36:50",4535566,35051,8,13.76,17.66,42.58,3.430689,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:36:55",4535567,35051,8,13.76,17.66,42.58,3.430689,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:37:00",4535568,35051,8,13.76,17.66,42.58,3.430689,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:37:05",4535569,35051,8,13.76,17.66,42.58,3.430689,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:37:10",4535570,35051,8,13.76,17.66,42.58,3.430689,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:37:15",4535571,35051,8,13.74,17.66,42.58,3.430689,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:37:20",4535572,35051,8,13.76,17.66,42.58,3.430689,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:37:25",4535573,35051,8,13.76,17.66,42.58,3.430689,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:37:30",4535574,35051,8,13.76,17.66,42.58,3.430689,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:37:35",4535575,35051,8,13.76,17.66,42.58,3.430689,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:37:40",4535576,35051,8,13.76,17.66,42.58,3.430689,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:37:45",4535577,35051,8,13.76,17.69,42.58,3.430689,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:37:50",4535578,35051,8,13.75,17.69,42.58,3.430689,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:37:55",4535579,35051,8,13.76,17.69,42.58,3.430689,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:38:00",4535580,35051,8,13.76,17.69,42.58,3.430689,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:38:05",4535581,35051,8,13.76,17.69,42.58,3.430689,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:38:10",4535582,35051,8,13.76,17.69,42.58,3.430689,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:38:15",4535583,35051,8,13.76,17.69,42.58,3.430689,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:38:20",4535584,35051,8,13.76,17.69,42.58,3.430689,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:38:25",4535585,35051,8,13.76,17.69,42.58,3.430689,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:38:30",4535586,35051,8,13.76,17.69,42.58,3.430689,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:38:35",4535587,35051,8,13.76,17.69,42.58,3.430013,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:38:40",4535588,35051,8,13.77,17.69,42.51,3.430013,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:38:45",4535589,35051,8,13.76,17.69,42.51,3.430013,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:38:50",4535590,35051,8,13.76,17.69,42.58,3.430013,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:38:55",4535591,35051,8,13.76,17.69,42.58,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:39:00",4535592,35051,8,13.76,17.69,42.51,3.430013,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:39:05",4535593,35051,8,13.76,17.69,42.51,3.430013,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:39:10",4535594,35051,8,13.76,17.69,42.51,3.430013,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:39:15",4535595,35051,8,13.76,17.69,42.51,3.430013,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:39:20",4535596,35051,8,13.76,17.69,42.51,3.430013,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:39:25",4535597,35051,8,13.76,17.69,42.51,3.430013,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:39:30",4535598,35051,8,13.76,17.69,42.58,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:39:35",4535599,35051,8,13.76,17.69,42.51,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:39:40",4535600,35051,8,13.76,17.69,42.58,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:39:45",4535601,35051,8,13.74,17.69,42.51,3.430013,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:39:50",4535602,35051,8,13.74,17.69,42.51,3.430013,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:39:55",4535603,35051,8,13.72,17.69,42.51,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:40:00",4535604,35051,8,13.74,17.69,42.51,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:40:05",4535605,35051,8,13.75,17.69,42.51,3.430013,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:40:10",4535606,35051,8,13.75,17.69,42.51,3.430013,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:40:15",4535607,35051,8,13.75,17.69,42.51,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:40:20",4535608,35051,8,13.75,17.69,42.51,3.429339,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:40:25",4535609,35051,8,13.75,17.69,42.51,3.429339,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:40:30",4535610,35051,8,13.75,17.69,42.58,3.429339,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:40:35",4535611,35051,8,13.75,17.69,42.58,3.429339,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:40:40",4535612,35051,8,13.75,17.69,42.58,3.429339,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:40:45",4535613,35051,8,13.74,17.72,42.51,3.429339,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:40:50",4535614,35051,8,13.73,17.72,42.58,3.429339,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:40:55",4535615,35051,8,13.75,17.72,42.51,3.429339,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:41:00",4535616,35051,8,13.75,17.72,42.51,3.429339,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:41:05",4535617,35051,8,13.74,17.72,42.51,3.429339,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:41:10",4535618,35051,8,13.74,17.72,42.51,3.429339,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:41:15",4535619,35051,8,13.75,17.72,42.51,3.429339,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:41:20",4535620,35051,8,13.74,17.72,42.51,3.429339,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:41:25",4535621,35051,8,13.74,17.72,42.51,3.429339,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:41:30",4535622,35051,8,13.74,17.72,42.51,3.429339,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:41:35",4535623,35051,8,13.75,17.72,42.51,3.429339,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:41:40",4535624,35051,8,13.74,17.72,42.51,3.429339,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:41:45",4535625,35051,8,13.75,17.72,42.51,3.429339,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:41:50",4535626,35051,8,13.75,17.72,42.51,3.429339,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:41:55",4535627,35051,8,13.74,17.72,42.51,3.429339,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:42:00",4535628,35051,8,13.75,17.72,42.51,3.429339,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:42:05",4535629,35051,8,13.75,17.72,42.51,3.429339,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:42:10",4535630,35051,8,13.75,17.72,42.51,3.430013,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:42:15",4535631,35051,8,13.74,17.72,42.51,3.430013,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:42:20",4535632,35051,8,13.75,17.74,42.51,3.430013,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:42:25",4535633,35051,8,13.75,17.72,42.51,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:42:30",4535634,35051,8,13.74,17.74,42.51,3.430013,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:42:35",4535635,35051,8,13.75,17.72,42.51,3.430013,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:42:40",4535636,35051,8,13.75,17.74,42.51,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:42:45",4535637,35051,8,13.75,17.74,42.51,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:42:50",4535638,35051,8,13.75,17.74,42.51,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:42:55",4535639,35051,8,13.75,17.74,42.51,3.430013,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:43:00",4535640,35051,8,13.73,17.74,42.51,3.430013,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:43:05",4535641,35051,8,13.75,17.74,42.51,3.430013,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:43:10",4535642,35051,8,13.74,17.74,42.51,3.430013,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:43:15",4535643,35051,8,13.75,17.74,42.51,3.430013,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:43:20",4535644,35051,8,13.75,17.74,42.51,3.430013,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:43:25",4535645,35051,8,13.75,17.74,42.51,3.430013,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:43:30",4535646,35051,8,13.72,17.74,42.51,3.430013,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:43:35",4535647,35051,8,13.75,17.74,42.51,3.430013,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:43:40",4535648,35051,8,13.75,17.74,42.51,3.430013,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:43:45",4535649,35051,8,13.74,17.74,42.51,3.430013,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:43:50",4535650,35051,8,13.74,17.74,42.51,3.430013,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:43:55",4535651,35051,8,13.74,17.74,42.51,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:44:00",4535652,35051,8,13.75,17.74,42.51,3.429339,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:44:05",4535653,35051,8,13.72,17.74,42.51,3.429339,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:44:10",4535654,35051,8,13.74,17.74,42.51,3.429339,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:44:15",4535655,35051,8,13.75,17.74,42.51,3.429339,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:44:20",4535656,35051,8,13.74,17.74,42.51,3.429339,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:44:25",4535657,35051,8,13.74,17.74,42.51,3.429339,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:44:30",4535658,35051,8,13.75,17.74,42.51,3.429339,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:44:35",4535659,35051,8,13.75,17.74,42.51,3.429339,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:44:40",4535660,35051,8,13.75,17.74,42.51,3.429339,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:44:45",4535661,35051,8,13.75,17.74,42.51,3.429339,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:44:50",4535662,35051,8,13.74,17.74,42.51,3.429339,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:44:55",4535663,35051,8,13.74,17.74,42.51,3.429339,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:45:00",4535664,35051,8,13.74,17.77,42.51,3.429339,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:45:05",4535665,35051,8,13.75,17.77,42.51,3.429339,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:45:10",4535666,35051,8,13.75,17.77,42.51,3.429339,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:45:15",4535667,35051,8,13.75,17.77,42.51,3.429339,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:45:20",4535668,35051,8,13.75,17.77,42.51,3.429339,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:45:25",4535669,35051,8,13.74,17.77,42.51,3.429339,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:45:30",4535670,35051,8,13.75,17.77,42.51,3.429339,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:45:35",4535671,35051,8,13.74,17.77,42.51,3.429339,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:45:40",4535672,35051,8,13.75,17.77,42.51,3.429339,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:45:45",4535673,35051,8,13.72,17.77,42.51,3.428663,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:45:50",4535674,35051,8,13.74,17.77,42.51,3.428663,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:45:55",4535675,35051,8,13.74,17.77,42.51,3.428663,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:46:00",4535676,35051,8,13.74,17.77,42.51,3.428663,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:46:05",4535677,35051,8,13.74,17.77,42.51,3.428663,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:46:10",4535678,35051,8,13.73,17.77,42.51,3.428663,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:46:15",4535679,35051,8,13.75,17.77,42.51,3.428663,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:46:20",4535680,35051,8,13.74,17.77,42.51,3.428663,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:46:25",4535681,35051,8,13.75,17.77,42.51,3.428663,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:46:30",4535682,35051,8,13.75,17.77,42.51,3.428663,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:46:35",4535683,35051,8,13.74,17.77,42.51,3.428663,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:46:40",4535684,35051,8,13.75,17.77,42.51,3.428663,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:46:45",4535685,35051,8,13.75,17.77,42.51,3.428663,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:46:50",4535686,35051,8,13.74,17.79,42.51,3.428663,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:46:55",4535687,35051,8,13.75,17.77,42.51,3.428663,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:47:00",4535688,35051,8,13.74,17.79,42.51,3.428663,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:47:05",4535689,35051,8,13.75,17.79,42.51,3.428663,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:47:10",4535690,35051,8,13.74,17.79,42.51,3.428663,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:47:15",4535691,35051,8,13.74,17.79,42.51,3.428663,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:47:20",4535692,35051,8,13.74,17.79,42.51,3.428663,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:47:25",4535693,35051,8,13.75,17.79,42.51,3.428663,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:47:30",4535694,35051,8,13.75,17.79,42.51,3.428663,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:47:35",4535695,35051,8,13.75,17.79,42.51,3.429339,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:47:40",4535696,35051,8,13.73,17.79,42.51,3.429339,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:47:45",4535697,35051,8,13.75,17.79,42.51,3.429339,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:47:50",4535698,35051,8,13.74,17.79,42.51,3.429339,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:47:55",4535699,35051,8,13.72,17.79,42.51,3.429339,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:48:00",4535700,35051,8,13.75,17.79,42.51,3.429339,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:48:05",4535701,35051,8,13.74,17.79,42.51,3.429339,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:48:10",4535702,35051,8,13.74,17.79,42.51,3.429339,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:48:15",4535703,35051,8,13.74,17.79,42.51,3.429339,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:48:20",4535704,35051,8,13.75,17.79,42.51,3.429339,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:48:25",4535705,35051,8,13.74,17.79,42.51,3.429339,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:48:30",4535706,35051,8,13.75,17.79,42.51,3.429339,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:48:35",4535707,35051,8,13.75,17.79,42.51,3.429339,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:48:40",4535708,35051,8,13.74,17.79,42.51,3.429339,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:48:45",4535709,35051,8,13.74,17.79,42.51,3.429339,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:48:50",4535710,35051,8,13.75,17.79,42.51,3.429339,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:48:55",4535711,35051,8,13.75,17.79,42.51,3.429339,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:49:00",4535712,35051,8,13.75,17.79,42.51,3.429339,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:49:05",4535713,35051,8,13.75,17.79,42.51,3.429339,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:49:10",4535714,35051,8,13.75,17.79,42.44,3.429339,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:49:15",4535715,35051,8,13.73,17.79,42.44,3.429339,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:49:20",4535716,35051,8,13.74,17.82,42.51,3.430013,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:49:25",4535717,35051,8,13.75,17.79,42.51,3.430013,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:49:30",4535718,35051,8,13.74,17.79,42.44,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:49:35",4535719,35051,8,13.75,17.79,42.44,3.430013,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:49:40",4535720,35051,8,13.75,17.79,42.44,3.430013,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:49:45",4535721,35051,8,13.74,17.79,42.44,3.430013,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:49:50",4535722,35051,8,13.74,17.79,42.44,3.430013,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:49:55",4535723,35051,8,13.75,17.82,42.51,3.430013,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:50:00",4535724,35051,8,13.75,17.82,42.44,3.430013,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:50:05",4535725,35051,8,13.74,17.82,42.44,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:50:10",4535726,35051,8,13.74,17.82,42.44,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:50:15",4535727,35051,8,13.75,17.82,42.44,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:50:20",4535728,35051,8,13.74,17.82,42.44,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:50:25",4535729,35051,8,13.74,17.82,42.44,3.430013,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:50:30",4535730,35051,8,13.75,17.82,42.44,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:50:35",4535731,35051,8,13.75,17.82,42.44,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:50:40",4535732,35051,8,13.74,17.82,42.44,3.430013,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:50:45",4535733,35051,8,13.75,17.82,42.44,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:50:50",4535734,35051,8,13.75,17.82,42.44,3.430013,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:50:55",4535735,35051,8,13.75,17.82,42.44,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:51:00",4535736,35051,8,13.75,17.82,42.44,3.430013,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:51:05",4535737,35051,8,13.73,17.82,42.44,3.430013,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:51:10",4535738,35051,8,13.75,17.82,42.44,3.430689,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:51:15",4535739,35051,8,13.74,17.82,42.44,3.430689,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:51:20",4535740,35051,8,13.75,17.82,42.44,3.430689,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:51:25",4535741,35051,8,13.73,17.82,42.44,3.430689,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:51:30",4535742,35051,8,13.72,17.84,42.44,3.430689,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:51:35",4535743,35051,8,13.74,17.82,42.44,3.430689,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:51:40",4535744,35051,8,13.75,17.84,42.44,3.430689,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:51:45",4535745,35051,8,13.75,17.84,42.44,3.430689,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:51:50",4535746,35051,8,13.75,17.82,42.44,3.430689,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:51:55",4535747,35051,8,13.73,17.84,42.44,3.430689,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:52:00",4535748,35051,8,13.74,17.84,42.44,3.430689,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:52:05",4535749,35051,8,13.74,17.84,42.44,3.430689,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:52:10",4535750,35051,8,13.75,17.84,42.44,3.430689,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:52:15",4535751,35051,8,13.74,17.84,42.44,3.430689,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:52:20",4535752,35051,8,13.75,17.84,42.44,3.430689,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:52:25",4535753,35051,8,13.75,17.84,42.44,3.430689,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:52:30",4535754,35051,8,13.75,17.84,42.44,3.430689,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:52:35",4535755,35051,8,13.73,17.84,42.44,3.430689,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:52:40",4535756,35051,8,13.75,17.84,42.44,3.430689,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:52:45",4535757,35051,8,13.74,17.84,42.44,3.430689,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:52:50",4535758,35051,8,13.74,17.84,42.44,3.430689,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:52:55",4535759,35051,8,13.75,17.84,42.44,3.430689,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:53:00",4535760,35051,8,13.75,17.84,42.44,3.430689,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:53:05",4535761,35051,8,13.73,17.84,42.44,3.430689,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:53:10",4535762,35051,8,13.74,17.84,42.44,3.430689,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:53:15",4535763,35051,8,13.72,17.84,42.44,3.430689,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:53:20",4535764,35051,8,13.74,17.84,42.44,3.430689,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:53:25",4535765,35051,8,13.75,17.84,42.44,3.430689,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:53:30",4535766,35051,8,13.74,17.84,42.44,3.430689,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:53:35",4535767,35051,8,13.72,17.84,42.44,3.430689,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:53:40",4535768,35051,8,13.73,17.84,42.44,3.430689,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:53:45",4535769,35051,8,13.75,17.84,42.44,3.430689,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:53:50",4535770,35051,8,13.74,17.84,42.44,3.430689,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:53:55",4535771,35051,8,13.74,17.84,42.44,3.430689,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:54:00",4535772,35051,8,13.71,17.84,42.44,3.430689,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:54:05",4535773,35051,8,13.74,17.84,42.44,3.430689,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:54:10",4535774,35051,8,13.74,17.87,42.44,3.430689,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:54:15",4535775,35051,8,13.74,17.87,42.44,3.430689,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:54:20",4535776,35051,8,13.75,17.87,42.44,3.430689,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:54:25",4535777,35051,8,13.75,17.87,42.44,3.430689,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:54:30",4535778,35051,8,13.75,17.87,42.44,3.430689,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:54:35",4535779,35051,8,13.75,17.87,42.44,3.430689,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:54:40",4535780,35051,8,13.73,17.87,42.44,3.430689,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:54:45",4535781,35051,8,13.74,17.87,42.44,3.430689,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:54:50",4535782,35051,8,13.72,17.87,42.44,3.430689,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:54:55",4535783,35051,8,13.75,17.87,42.44,3.430689,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:55:00",4535784,35051,8,13.73,17.87,42.44,3.430689,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:55:05",4535785,35051,8,13.74,17.87,42.44,3.430689,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:55:10",4535786,35051,8,13.75,17.87,42.44,3.430689,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:55:15",4535787,35051,8,13.73,17.87,42.44,3.430689,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:55:20",4535788,35051,8,13.75,17.87,42.44,3.430689,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:55:25",4535789,35051,8,13.75,17.87,42.44,3.430689,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:55:30",4535790,35051,8,13.75,17.87,42.44,3.430689,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:55:35",4535791,35051,8,13.74,17.87,42.44,3.430689,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:55:40",4535792,35051,8,13.75,17.87,42.44,3.430689,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:55:45",4535793,35051,8,13.74,17.87,42.44,3.430689,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:55:50",4535794,35051,8,13.74,17.87,42.44,3.430689,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:55:55",4535795,35051,8,13.75,17.89,42.44,3.430689,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:56:00",4535796,35051,8,13.74,17.89,42.37,3.430689,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:56:05",4535797,35051,8,13.74,17.89,42.44,3.430689,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:56:10",4535798,35051,8,13.75,17.87,42.37,3.430689,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:56:15",4535799,35051,8,13.75,17.89,42.44,3.430689,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:56:20",4535800,35051,8,13.74,17.89,42.37,3.430689,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:56:25",4535801,35051,8,13.74,17.89,42.44,3.430689,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:56:30",4535802,35051,8,13.74,17.89,42.37,3.430689,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:56:35",4535803,35051,8,13.74,17.89,42.37,3.430689,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:56:40",4535804,35051,8,13.72,17.89,42.37,3.430689,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:56:45",4535805,35051,8,13.75,17.89,42.37,3.430689,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:56:50",4535806,35051,8,13.75,17.89,42.44,3.430689,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:56:55",4535807,35051,8,13.75,17.89,42.37,3.430689,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:57:00",4535808,35051,8,13.73,17.89,42.37,3.430689,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:57:05",4535809,35051,8,13.74,17.89,42.37,3.430689,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:57:10",4535810,35051,8,13.74,17.89,42.37,3.430689,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:57:15",4535811,35051,8,13.73,17.89,42.37,3.430689,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:57:20",4535812,35051,8,13.72,17.89,42.37,3.430689,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:57:25",4535813,35051,8,13.74,17.89,42.37,3.430689,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:57:30",4535814,35051,8,13.73,17.89,42.37,3.430689,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:57:35",4535815,35051,8,13.74,17.89,42.37,3.430689,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:57:40",4535816,35051,8,13.75,17.89,42.37,3.430689,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:57:45",4535817,35051,8,13.75,17.89,42.37,3.430689,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:57:50",4535818,35051,8,13.75,17.89,42.37,3.430689,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:57:55",4535819,35051,8,13.75,17.89,42.37,3.430689,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:58:00",4535820,35051,8,13.75,17.89,42.37,3.430689,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:58:05",4535821,35051,8,13.75,17.89,42.37,3.430689,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:58:10",4535822,35051,8,13.75,17.89,42.37,3.430689,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:58:15",4535823,35051,8,13.75,17.89,42.37,3.430689,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:58:20",4535824,35051,8,13.72,17.89,42.37,3.430013,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:58:25",4535825,35051,8,13.72,17.89,42.37,3.430013,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:58:30",4535826,35051,8,13.74,17.89,42.37,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:58:35",4535827,35051,8,13.75,17.89,42.37,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:58:40",4535828,35051,8,13.72,17.89,42.37,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:58:45",4535829,35051,8,13.73,17.92,42.37,3.430013,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:58:50",4535830,35051,8,13.73,17.89,42.37,3.430013,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:58:55",4535831,35051,8,13.75,17.92,42.37,3.430013,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:59:00",4535832,35051,8,13.75,17.92,42.37,3.430013,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:59:05",4535833,35051,8,13.74,17.92,42.37,3.430013,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:59:10",4535834,35051,8,13.74,17.92,42.37,3.430013,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:59:15",4535835,35051,8,13.74,17.92,42.37,3.430013,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:59:20",4535836,35051,8,13.72,17.92,42.37,3.430013,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:59:25",4535837,35051,8,13.74,17.92,42.37,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:59:30",4535838,35051,8,13.73,17.92,42.37,3.430013,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:59:35",4535839,35051,8,13.72,17.92,42.37,3.430013,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:59:40",4535840,35051,8,13.74,17.92,42.37,3.430013,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:59:45",4535841,35051,8,13.75,17.92,42.37,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:59:50",4535842,35051,8,13.72,17.92,42.37,3.430013,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 18:59:55",4535843,35051,8,13.75,17.92,42.37,3.430013,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:00:00",4535844,35051,8,13.72,17.92,42.37,3.430013,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:00:05",4535845,35051,8,13.73,17.92,42.37,3.430013,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:00:10",4535846,35051,8,13.75,17.92,42.37,3.430013,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:00:15",4535847,35051,8,13.75,17.92,42.37,3.430013,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:00:20",4535848,35051,8,13.74,17.92,42.37,3.430013,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:00:25",4535849,35051,8,13.73,17.92,42.37,3.430013,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:00:30",4535850,35051,8,13.75,17.95,42.37,3.430013,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:00:35",4535851,35051,8,13.74,17.95,42.37,3.430013,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:00:40",4535852,35051,8,13.73,17.95,42.37,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:00:45",4535853,35051,8,13.75,17.92,42.37,3.430013,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:00:50",4535854,35051,8,13.73,17.95,42.37,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:00:55",4535855,35051,8,13.75,17.95,42.37,3.430013,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:01:00",4535856,35051,8,13.74,17.95,42.37,3.430013,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:01:05",4535857,35051,8,13.74,17.95,42.37,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:01:10",4535858,35051,8,13.73,17.95,42.37,3.430013,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:01:15",4535859,35051,8,13.75,17.95,42.37,3.430013,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:01:20",4535860,35051,8,13.75,17.95,42.37,3.430013,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:01:25",4535861,35051,8,13.75,17.95,42.37,3.430013,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:01:30",4535862,35051,8,13.74,17.95,42.37,3.430013,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:01:35",4535863,35051,8,13.72,17.95,42.37,3.430013,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:01:40",4535864,35051,8,13.75,17.95,42.37,3.430013,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:01:45",4535865,35051,8,13.75,17.95,42.37,3.430013,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:01:50",4535866,35051,8,13.73,17.95,42.37,3.430013,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:01:55",4535867,35051,8,13.74,17.95,42.37,3.430013,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:02:00",4535868,35051,8,13.75,17.95,42.37,3.430689,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:02:05",4535869,35051,8,13.72,17.95,42.37,3.430689,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:02:10",4535870,35051,8,13.72,17.95,42.37,3.430689,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:02:15",4535871,35051,8,13.74,17.95,42.37,3.430689,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:02:20",4535872,35051,8,13.75,17.95,42.37,3.430689,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:02:25",4535873,35051,8,13.75,17.95,42.37,3.430689,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:02:30",4535874,35051,8,13.75,17.95,42.37,3.430689,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:02:35",4535875,35051,8,13.73,17.95,42.37,3.430689,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:02:40",4535876,35051,8,13.75,17.95,42.37,3.430689,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:02:45",4535877,35051,8,13.75,17.95,42.31,3.430689,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:02:50",4535878,35051,8,13.72,17.97,42.37,3.430689,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:02:55",4535879,35051,8,13.75,17.97,42.31,3.430689,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:03:00",4535880,35051,8,13.75,17.97,42.37,3.430689,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:03:05",4535881,35051,8,13.73,17.97,42.31,3.430689,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:03:10",4535882,35051,8,13.74,17.97,42.37,3.430689,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:03:15",4535883,35051,8,13.72,17.97,42.31,3.430689,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:03:20",4535884,35051,8,13.73,17.97,42.31,3.430689,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:03:25",4535885,35051,8,13.75,17.97,42.31,3.430689,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:03:30",4535886,35051,8,13.75,17.97,42.31,3.430689,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:03:35",4535887,35051,8,13.75,17.97,42.31,3.430689,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:03:40",4535888,35051,8,13.74,17.97,42.31,3.430689,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:03:45",4535889,35051,8,13.75,17.97,42.31,3.430013,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:03:50",4535890,35051,8,13.74,17.97,42.31,3.430013,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:03:55",4535891,35051,8,13.74,17.97,42.31,3.430013,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:04:00",4535892,35051,8,13.75,17.97,42.31,3.430013,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:04:05",4535893,35051,8,13.74,17.97,42.31,3.430013,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:04:10",4535894,35051,8,13.75,17.97,42.31,3.430013,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:04:15",4535895,35051,8,13.74,17.97,42.31,3.430013,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:04:20",4535896,35051,8,13.75,17.97,42.31,3.430013,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:04:25",4535897,35051,8,13.74,17.97,42.31,3.430013,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:04:30",4535898,35051,8,13.75,17.97,42.31,3.430013,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:04:35",4535899,35051,8,13.75,17.97,42.31,3.430013,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:04:40",4535900,35051,8,13.75,17.97,42.31,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:04:45",4535901,35051,8,13.75,18.02,42.31,3.430013,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:04:50",4535902,35051,8,13.73,18.02,42.31,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:04:55",4535903,35051,8,13.75,17.97,42.31,3.430013,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:05:00",4535904,35051,8,13.75,17.97,42.31,3.430013,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:05:05",4535905,35051,8,13.73,18.02,42.31,3.430013,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:05:10",4535906,35051,8,13.75,18.02,42.31,3.430013,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:05:15",4535907,35051,8,13.73,18.02,42.31,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:05:20",4535908,35051,8,13.75,18.02,42.31,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:05:25",4535909,35051,8,13.75,18.02,42.31,3.430013,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:05:30",4535910,35051,8,13.74,18.02,42.31,3.430013,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:05:35",4535911,35051,8,13.74,18.02,42.31,3.430013,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:05:40",4535912,35051,8,13.75,18.02,42.31,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:05:45",4535913,35051,8,13.74,18.02,42.31,3.430013,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:05:50",4535914,35051,8,13.74,18.02,42.31,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:05:55",4535915,35051,8,13.74,18.02,42.31,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:06:00",4535916,35051,8,13.74,18.02,42.31,3.430013,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:06:05",4535917,35051,8,13.74,18.02,42.31,3.430013,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:06:10",4535918,35051,8,13.72,18.02,42.31,3.430013,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:06:15",4535919,35051,8,13.73,18.02,42.31,3.430013,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:06:20",4535920,35051,8,13.75,18.02,42.31,3.430013,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:06:25",4535921,35051,8,13.72,18.02,42.31,3.430013,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:06:30",4535922,35051,8,13.75,18.02,42.31,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:06:35",4535923,35051,8,13.74,18.02,42.31,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:06:40",4535924,35051,8,13.74,18.02,42.31,3.430013,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:06:45",4535925,35051,8,13.75,18.02,42.31,3.430013,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:06:50",4535926,35051,8,13.75,18.02,42.31,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:06:55",4535927,35051,8,13.75,18.02,42.31,3.430013,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:07:00",4535928,35051,8,13.75,18.02,42.31,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:07:05",4535929,35051,8,13.74,18.02,42.31,3.430013,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:07:10",4535930,35051,8,13.75,18.02,42.31,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:07:15",4535931,35051,8,13.75,18.02,42.31,3.430013,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:07:20",4535932,35051,8,13.76,18.02,42.31,3.430689,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:07:25",4535933,35051,8,13.75,18.02,42.31,3.430689,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:07:30",4535934,35051,8,13.72,18.02,42.31,3.430689,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:07:35",4535935,35051,8,13.75,18.05,42.31,3.430689,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:07:40",4535936,35051,8,13.72,18.05,42.31,3.430689,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:07:45",4535937,35051,8,13.74,18.05,42.31,3.430689,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:07:50",4535938,35051,8,13.75,18.05,42.31,3.430689,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:07:55",4535939,35051,8,13.75,18.05,42.31,3.430689,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:08:00",4535940,35051,8,13.74,18.05,42.31,3.430689,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:08:05",4535941,35051,8,13.74,18.05,42.31,3.430689,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:08:10",4535942,35051,8,13.75,18.05,42.31,3.430689,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:08:15",4535943,35051,8,13.75,18.05,42.31,3.430689,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:08:20",4535944,35051,8,13.74,18.05,42.31,3.430689,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:08:25",4535945,35051,8,13.73,18.05,42.31,3.430689,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:08:30",4535946,35051,8,13.72,18.05,42.31,3.430689,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:08:35",4535947,35051,8,13.74,18.05,42.31,3.430689,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:08:40",4535948,35051,8,13.75,18.05,42.31,3.430689,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:08:45",4535949,35051,8,13.74,18.05,42.31,3.430689,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:08:50",4535950,35051,8,13.75,18.05,42.31,3.430689,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:08:55",4535951,35051,8,13.75,18.05,42.31,3.430689,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:09:00",4535952,35051,8,13.75,18.05,42.31,3.430689,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:09:05",4535953,35051,8,13.74,18.07,42.31,3.430689,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:09:10",4535954,35051,8,13.73,18.07,42.31,3.430013,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:09:15",4535955,35051,8,13.72,18.07,42.31,3.430013,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:09:20",4535956,35051,8,13.75,18.07,42.31,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:09:25",4535957,35051,8,13.75,18.07,42.31,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:09:30",4535958,35051,8,13.74,18.07,42.31,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:09:35",4535959,35051,8,13.75,18.07,42.31,3.430013,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:09:40",4535960,35051,8,13.74,18.07,42.31,3.430013,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:09:45",4535961,35051,8,13.75,18.07,42.31,3.430013,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:09:50",4535962,35051,8,13.74,18.07,42.31,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:09:55",4535963,35051,8,13.74,18.07,42.31,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:10:00",4535964,35051,8,13.75,18.07,42.31,3.430013,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:10:05",4535965,35051,8,13.73,18.07,42.31,3.430013,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:10:10",4535966,35051,8,13.75,18.07,42.31,3.430013,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:10:15",4535967,35051,8,13.75,18.07,42.31,3.430013,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:10:20",4535968,35051,8,13.75,18.07,42.31,3.430013,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:10:25",4535969,35051,8,13.74,18.07,42.31,3.430013,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:10:30",4535970,35051,8,13.75,18.07,42.31,3.430013,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:10:35",4535971,35051,8,13.75,18.07,42.31,3.430013,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:10:40",4535972,35051,8,13.74,18.07,42.31,3.430013,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:10:45",4535973,35051,8,13.75,18.07,42.31,3.430013,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:10:50",4535974,35051,8,13.74,18.07,42.31,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:10:55",4535975,35051,8,13.75,18.07,42.31,3.430013,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:11:00",4535976,35051,8,13.72,18.07,42.31,3.430689,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:11:05",4535977,35051,8,13.73,18.07,42.31,3.430689,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:11:10",4535978,35051,8,13.75,18.07,42.31,3.430689,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:11:15",4535979,35051,8,13.74,18.07,42.31,3.430689,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:11:20",4535980,35051,8,13.74,18.07,42.31,3.430689,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:11:25",4535981,35051,8,13.75,18.07,42.24,3.430689,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:11:30",4535982,35051,8,13.74,18.1,42.24,3.430689,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:11:35",4535983,35051,8,13.75,18.1,42.24,3.430689,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:11:40",4535984,35051,8,13.75,18.1,42.24,3.430689,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:11:45",4535985,35051,8,13.75,18.1,42.24,3.430689,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:11:50",4535986,35051,8,13.75,18.1,42.24,3.430689,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:11:55",4535987,35051,8,13.75,18.1,42.24,3.430689,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:12:00",4535988,35051,8,13.74,18.1,42.24,3.430689,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:12:05",4535989,35051,8,13.74,18.1,42.24,3.430689,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:12:10",4535990,35051,8,13.75,18.1,42.24,3.430689,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:12:15",4535991,35051,8,13.75,18.1,42.24,3.430689,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:12:20",4535992,35051,8,13.75,18.1,42.24,3.430689,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:12:25",4535993,35051,8,13.74,18.1,42.24,3.430689,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:12:30",4535994,35051,8,13.74,18.1,42.24,3.430689,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:12:35",4535995,35051,8,13.75,18.1,42.24,3.430689,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:12:40",4535996,35051,8,13.75,18.1,42.24,3.430689,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:12:45",4535997,35051,8,13.75,18.1,42.24,3.430689,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:12:50",4535998,35051,8,13.72,18.1,42.24,3.430689,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:12:55",4535999,35051,8,13.75,18.1,42.24,3.430689,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:13:00",4536000,35051,8,13.74,18.1,42.24,3.430689,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:13:05",4536001,35051,8,13.72,18.1,42.24,3.430689,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:13:10",4536002,35051,8,13.75,18.1,42.24,3.430689,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:13:15",4536003,35051,8,13.75,18.1,42.24,3.430689,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:13:20",4536004,35051,8,13.75,18.1,42.24,3.430689,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:13:25",4536005,35051,8,13.72,18.1,42.24,3.430689,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:13:30",4536006,35051,8,13.75,18.12,42.24,3.430689,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:13:35",4536007,35051,8,13.74,18.12,42.24,3.430689,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:13:40",4536008,35051,8,13.75,18.12,42.24,3.430689,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:13:45",4536009,35051,8,13.75,18.12,42.24,3.430689,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:13:50",4536010,35051,8,13.75,18.12,42.24,3.430689,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:13:55",4536011,35051,8,13.75,18.12,42.24,3.430689,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:14:00",4536012,35051,8,13.75,18.12,42.24,3.430689,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:14:05",4536013,35051,8,13.74,18.12,42.24,3.430689,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:14:10",4536014,35051,8,13.75,18.12,42.24,3.430689,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:14:15",4536015,35051,8,13.72,18.12,42.24,3.430689,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:14:20",4536016,35051,8,13.74,18.12,42.24,3.430689,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:14:25",4536017,35051,8,13.75,18.12,42.24,3.430689,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:14:30",4536018,35051,8,13.74,18.12,42.24,3.430689,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:14:35",4536019,35051,8,13.75,18.12,42.24,3.430689,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:14:40",4536020,35051,8,13.73,18.12,42.24,3.430689,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:14:45",4536021,35051,8,13.75,18.12,42.24,3.430689,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:14:50",4536022,35051,8,13.75,18.12,42.24,3.430689,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:14:55",4536023,35051,8,13.75,18.12,42.24,3.430689,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:15:00",4536024,35051,8,13.72,18.12,42.24,3.430689,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:15:05",4536025,35051,8,13.74,18.12,42.24,3.430689,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:15:10",4536026,35051,8,13.73,18.12,42.24,3.430689,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:15:15",4536027,35051,8,13.75,18.12,42.24,3.430689,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:15:20",4536028,35051,8,13.75,18.12,42.24,3.430689,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:15:25",4536029,35051,8,13.75,18.12,42.24,3.430689,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:15:30",4536030,35051,8,13.73,18.12,42.24,3.430689,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:15:35",4536031,35051,8,13.75,18.12,42.24,3.430689,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:15:40",4536032,35051,8,13.75,18.12,42.24,3.430689,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:15:45",4536033,35051,8,13.74,18.12,42.24,3.430689,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:15:50",4536034,35051,8,13.74,18.12,42.24,3.430689,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:15:55",4536035,35051,8,13.72,18.12,42.24,3.430689,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:16:00",4536036,35051,8,13.75,18.12,42.24,3.430689,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:16:05",4536037,35051,8,13.74,18.12,42.24,3.430689,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:16:10",4536038,35051,8,13.74,18.15,42.24,3.430689,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:16:15",4536039,35051,8,13.75,18.15,42.24,3.430689,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:16:20",4536040,35051,8,13.75,18.15,42.24,3.430013,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:16:25",4536041,35051,8,13.75,18.15,42.24,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:16:30",4536042,35051,8,13.75,18.15,42.24,3.430013,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:16:35",4536043,35051,8,13.75,18.15,42.24,3.430013,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:16:40",4536044,35051,8,13.75,18.15,42.24,3.430013,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:16:45",4536045,35051,8,13.75,18.15,42.24,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:16:50",4536046,35051,8,13.75,18.15,42.24,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:16:55",4536047,35051,8,13.74,18.15,42.24,3.430013,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:17:00",4536048,35051,8,13.73,18.15,42.24,3.430013,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:17:05",4536049,35051,8,13.74,18.15,42.24,3.430013,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:17:10",4536050,35051,8,13.74,18.15,42.24,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:17:15",4536051,35051,8,13.75,18.15,42.24,3.430013,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:17:20",4536052,35051,8,13.74,18.15,42.24,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:17:25",4536053,35051,8,13.74,18.15,42.24,3.430013,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:17:30",4536054,35051,8,13.75,18.15,42.24,3.430013,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:17:35",4536055,35051,8,13.75,18.15,42.24,3.430013,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:17:40",4536056,35051,8,13.75,18.17,42.24,3.430013,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:17:45",4536057,35051,8,13.72,18.17,42.24,3.430013,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:17:50",4536058,35051,8,13.75,18.17,42.24,3.430013,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:17:55",4536059,35051,8,13.75,18.15,42.24,3.430013,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:18:00",4536060,35051,8,13.75,18.17,42.24,3.430013,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:18:05",4536061,35051,8,13.74,18.17,42.24,3.430013,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:18:10",4536062,35051,8,13.72,18.17,42.24,3.431364,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:18:15",4536063,35051,8,13.75,18.17,42.24,3.431364,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:18:20",4536064,35051,8,13.75,18.17,42.24,3.431364,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:18:25",4536065,35051,8,13.75,18.17,42.24,3.431364,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:18:30",4536066,35051,8,13.75,18.17,42.24,3.431364,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:18:35",4536067,35051,8,13.75,18.17,42.24,3.431364,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:18:40",4536068,35051,8,13.73,18.17,42.24,3.431364,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:18:45",4536069,35051,8,13.75,18.17,42.24,3.431364,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:18:50",4536070,35051,8,13.75,18.17,42.24,3.431364,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:18:55",4536071,35051,8,13.74,18.17,42.24,3.431364,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:19:00",4536072,35051,8,13.75,18.17,42.24,3.431364,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:19:05",4536073,35051,8,13.73,18.17,42.24,3.431364,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:19:10",4536074,35051,8,13.74,18.17,42.24,3.431364,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:19:15",4536075,35051,8,13.75,18.17,42.24,3.431364,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:19:20",4536076,35051,8,13.72,18.17,42.24,3.431364,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:19:25",4536077,35051,8,13.73,18.17,42.24,3.431364,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:19:30",4536078,35051,8,13.75,18.17,42.24,3.431364,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:19:35",4536079,35051,8,13.74,18.17,42.24,3.431364,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:19:40",4536080,35051,8,13.75,18.17,42.24,3.431364,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:19:45",4536081,35051,8,13.75,18.17,42.24,3.431364,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:19:50",4536082,35051,8,13.74,18.17,42.24,3.431364,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:19:55",4536083,35051,8,13.74,18.17,42.24,3.431364,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:20:00",4536084,35051,8,13.71,18.2,42.24,3.431364,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:20:05",4536085,35051,8,13.73,18.2,42.24,3.431364,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:20:10",4536086,35051,8,13.75,18.2,42.24,3.431364,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:20:15",4536087,35051,8,13.74,18.2,42.24,3.431364,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:20:20",4536088,35051,8,13.75,18.2,42.24,3.431364,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:20:25",4536089,35051,8,13.71,18.2,42.24,3.431364,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:20:30",4536090,35051,8,13.75,18.2,42.24,3.431364,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:20:35",4536091,35051,8,13.75,18.2,42.24,3.431364,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:20:40",4536092,35051,8,13.75,18.2,42.24,3.431364,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:20:45",4536093,35051,8,13.75,18.2,42.24,3.431364,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:20:50",4536094,35051,8,13.75,18.2,42.24,3.431364,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:20:55",4536095,35051,8,13.74,18.2,42.24,3.431364,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:21:00",4536096,35051,8,13.75,18.2,42.24,3.431364,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:21:05",4536097,35051,8,13.72,18.2,42.24,3.431364,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:21:10",4536098,35051,8,13.74,18.2,42.24,3.431364,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:21:15",4536099,35051,8,13.71,18.2,42.24,3.431364,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:21:20",4536100,35051,8,13.74,18.2,42.24,3.431364,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:21:25",4536101,35051,8,13.75,18.2,42.24,3.431364,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:21:30",4536102,35051,8,13.72,18.2,42.24,3.431364,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:21:35",4536103,35051,8,13.74,18.2,42.24,3.431364,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:21:40",4536104,35051,8,13.75,18.23,42.24,3.431364,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:21:45",4536105,35051,8,13.75,18.23,42.24,3.430013,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:21:50",4536106,35051,8,13.75,18.23,42.24,3.430013,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:21:55",4536107,35051,8,13.74,18.23,42.24,3.430013,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:22:00",4536108,35051,8,13.75,18.23,42.24,3.430013,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:22:05",4536109,35051,8,13.73,18.23,42.24,3.430013,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:22:10",4536110,35051,8,13.75,18.23,42.24,3.430013,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:22:15",4536111,35051,8,13.72,18.23,42.24,3.430013,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:22:20",4536112,35051,8,13.75,18.23,42.24,3.430013,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:22:25",4536113,35051,8,13.75,18.23,42.24,3.430013,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:22:30",4536114,35051,8,13.74,18.23,42.24,3.430013,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:22:35",4536115,35051,8,13.73,18.23,42.24,3.430013,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:22:40",4536116,35051,8,13.75,18.23,42.24,3.430013,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:22:45",4536117,35051,8,13.75,18.23,42.17,3.430013,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:22:50",4536118,35051,8,13.75,18.23,42.24,3.430013,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:22:55",4536119,35051,8,13.75,18.23,42.24,3.430013,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:23:00",4536120,35051,8,13.74,18.23,42.17,3.430013,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:23:05",4536121,35051,8,13.74,18.23,42.24,3.430013,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:23:10",4536122,35051,8,13.73,18.23,42.24,3.430013,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:23:15",4536123,35051,8,13.74,18.23,42.24,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:23:20",4536124,35051,8,13.74,18.23,42.24,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:23:25",4536125,35051,8,13.74,18.23,42.24,3.430013,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:23:30",4536126,35051,8,13.75,18.23,42.17,3.430013,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:23:35",4536127,35051,8,13.75,18.23,42.17,3.430689,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:23:40",4536128,35051,8,13.74,18.23,42.17,3.430689,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:23:45",4536129,35051,8,13.75,18.23,42.17,3.430689,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:23:50",4536130,35051,8,13.74,18.23,42.24,3.430689,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:23:55",4536131,35051,8,13.75,18.23,42.17,3.430689,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:24:00",4536132,35051,8,13.74,18.23,42.17,3.430689,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:24:05",4536133,35051,8,13.74,18.23,42.17,3.430689,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:24:10",4536134,35051,8,13.75,18.25,42.17,3.430689,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:24:15",4536135,35051,8,13.74,18.25,42.24,3.430689,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:24:20",4536136,35051,8,13.75,18.25,42.17,3.430689,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:24:25",4536137,35051,8,13.75,18.25,42.17,3.430689,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:24:30",4536138,35051,8,13.74,18.25,42.17,3.430689,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:24:35",4536139,35051,8,13.74,18.25,42.17,3.430689,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:24:40",4536140,35051,8,13.74,18.25,42.17,3.430689,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:24:45",4536141,35051,8,13.72,18.25,42.17,3.430689,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:24:50",4536142,35051,8,13.75,18.25,42.17,3.430689,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:24:55",4536143,35051,8,13.74,18.25,42.17,3.430689,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:25:00",4536144,35051,8,13.74,18.25,42.17,3.430689,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:25:05",4536145,35051,8,13.74,18.25,42.17,3.430689,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:25:10",4536146,35051,8,13.75,18.25,42.17,3.430689,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:25:15",4536147,35051,8,13.75,18.25,42.17,3.430689,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:25:20",4536148,35051,8,13.75,18.25,42.17,3.431364,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:25:25",4536149,35051,8,13.74,18.25,42.17,3.431364,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:25:30",4536150,35051,8,13.71,18.25,42.17,3.431364,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:25:35",4536151,35051,8,13.75,18.25,42.17,3.431364,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:25:40",4536152,35051,8,13.74,18.28,42.17,3.431364,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:25:45",4536153,35051,8,13.74,18.28,42.17,3.431364,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:25:50",4536154,35051,8,13.74,18.28,42.17,3.431364,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:25:55",4536155,35051,8,13.75,18.25,42.17,3.431364,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:26:00",4536156,35051,8,13.74,18.28,42.17,3.431364,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:26:05",4536157,35051,8,13.74,18.28,42.17,3.431364,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:26:10",4536158,35051,8,13.74,18.28,42.17,3.431364,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:26:15",4536159,35051,8,13.74,18.28,42.17,3.431364,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:26:20",4536160,35051,8,13.74,18.28,42.17,3.431364,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:26:25",4536161,35051,8,13.74,18.28,42.17,3.431364,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:26:30",4536162,35051,8,13.74,18.28,42.17,3.431364,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:26:35",4536163,35051,8,13.75,18.28,42.17,3.431364,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:26:40",4536164,35051,8,13.74,18.28,42.17,3.431364,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:26:45",4536165,35051,8,13.75,18.28,42.17,3.431364,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:26:50",4536166,35051,8,13.71,18.28,42.17,3.431364,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:26:55",4536167,35051,8,13.74,18.28,42.17,3.431364,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:27:00",4536168,35051,8,13.74,18.28,42.17,3.431364,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:27:05",4536169,35051,8,13.74,18.28,42.17,3.431364,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:27:10",4536170,35051,8,13.74,18.28,42.17,3.430689,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:27:15",4536171,35051,8,13.74,18.28,42.17,3.430689,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:27:20",4536172,35051,8,13.75,18.28,42.17,3.430689,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:27:25",4536173,35051,8,13.74,18.28,42.17,3.430689,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:27:30",4536174,35051,8,13.75,18.28,42.17,3.430689,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:27:35",4536175,35051,8,13.72,18.28,42.17,3.430689,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:27:40",4536176,35051,8,13.75,18.28,42.17,3.430689,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:27:45",4536177,35051,8,13.74,18.28,42.17,3.430689,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:27:50",4536178,35051,8,13.75,18.3,42.17,3.430689,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:27:55",4536179,35051,8,13.75,18.3,42.17,3.430689,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:28:00",4536180,35051,8,13.75,18.3,42.17,3.430689,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:28:05",4536181,35051,8,13.75,18.3,42.17,3.430689,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:28:10",4536182,35051,8,13.75,18.3,42.17,3.430689,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:28:15",4536183,35051,8,13.72,18.3,42.17,3.430689,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:28:20",4536184,35051,8,13.74,18.3,42.17,3.430689,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:28:25",4536185,35051,8,13.75,18.3,42.17,3.430689,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:28:30",4536186,35051,8,13.75,18.3,42.17,3.430689,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:28:35",4536187,35051,8,13.75,18.3,42.17,3.430689,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:28:40",4536188,35051,8,13.75,18.3,42.17,3.430689,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:28:45",4536189,35051,8,13.75,18.3,42.17,3.430689,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:28:50",4536190,35051,8,13.74,18.3,42.17,3.430689,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:28:55",4536191,35051,8,13.75,18.3,42.17,3.430689,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:29:00",4536192,35051,8,13.75,18.3,42.17,3.431364,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:29:05",4536193,35051,8,13.74,18.3,42.17,3.431364,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:29:10",4536194,35051,8,13.74,18.3,42.17,3.431364,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:29:15",4536195,35051,8,13.74,18.3,42.17,3.431364,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:29:20",4536196,35051,8,13.75,18.33,42.17,3.431364,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:29:25",4536197,35051,8,13.75,18.33,42.17,3.431364,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:29:30",4536198,35051,8,13.74,18.33,42.17,3.431364,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:29:35",4536199,35051,8,13.73,18.33,42.17,3.431364,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:29:40",4536200,35051,8,13.75,18.33,42.17,3.431364,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:29:45",4536201,35051,8,13.74,18.33,42.17,3.431364,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:29:50",4536202,35051,8,13.75,18.33,42.17,3.431364,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:29:55",4536203,35051,8,13.75,18.33,42.17,3.431364,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:30:00",4536204,35051,8,13.75,18.33,42.17,3.431364,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:30:05",4536205,35051,8,13.74,18.33,42.17,3.431364,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:30:10",4536206,35051,8,13.75,18.33,42.17,3.431364,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:30:15",4536207,35051,8,13.75,18.33,42.17,3.431364,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:30:20",4536208,35051,8,13.75,18.33,42.17,3.431364,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:30:25",4536209,35051,8,13.74,18.33,42.17,3.431364,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:30:30",4536210,35051,8,13.74,18.33,42.17,3.431364,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:30:35",4536211,35051,8,13.74,18.33,42.17,3.431364,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:30:40",4536212,35051,8,13.72,18.33,42.17,3.431364,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:30:45",4536213,35051,8,13.74,18.33,42.17,3.429339,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:30:50",4536214,35051,8,13.75,18.33,42.17,3.429339,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:30:55",4536215,35051,8,13.74,18.33,42.17,3.429339,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:31:00",4536216,35051,8,13.75,18.33,42.17,3.429339,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:31:05",4536217,35051,8,13.74,18.33,42.17,3.429339,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:31:10",4536218,35051,8,13.75,18.33,42.17,3.429339,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:31:15",4536219,35051,8,13.74,18.33,42.17,3.429339,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:31:20",4536220,35051,8,13.74,18.33,42.17,3.429339,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:31:25",4536221,35051,8,13.74,18.33,42.17,3.429339,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:31:30",4536222,35051,8,13.75,18.33,42.17,3.429339,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:31:35",4536223,35051,8,13.75,18.33,42.17,3.429339,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:31:40",4536224,35051,8,13.75,18.33,42.17,3.429339,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:31:45",4536225,35051,8,13.75,18.35,42.17,3.429339,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:31:50",4536226,35051,8,13.75,18.35,42.17,3.429339,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:31:55",4536227,35051,8,13.74,18.35,42.17,3.429339,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:32:00",4536228,35051,8,13.75,18.35,42.17,3.429339,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:32:05",4536229,35051,8,13.74,18.35,42.17,3.429339,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:32:10",4536230,35051,8,13.75,18.35,42.17,3.429339,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:32:15",4536231,35051,8,13.73,18.35,42.17,3.429339,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:32:20",4536232,35051,8,13.75,18.35,42.17,3.429339,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:32:25",4536233,35051,8,13.74,18.35,42.17,3.429339,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:32:30",4536234,35051,8,13.74,18.35,42.17,3.429339,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:32:35",4536235,35051,8,13.75,18.35,42.17,3.430689,0,607.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:32:40",4536236,35051,8,13.75,18.35,42.17,3.430689,0,607.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:32:45",4536237,35051,8,13.74,18.35,42.17,3.430689,0,605.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:32:50",4536238,35051,8,13.75,18.35,42.17,3.430689,0,605.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:32:55",4536239,35051,8,13.75,18.35,42.17,3.430689,0,607.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:33:00",4536240,35051,8,13.75,18.35,42.17,3.430689,0,607.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:33:05",4536241,35051,8,13.74,18.35,42.17,3.430689,0,603.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:33:10",4536242,35051,8,13.72,18.38,42.17,3.430689,0,607.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:33:15",4536243,35051,8,13.75,18.38,42.17,3.430689,0,607.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:33:20",4536244,35051,8,13.75,18.38,42.17,3.430689,0,608.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:33:25",4536245,35051,8,13.75,18.38,42.17,3.430689,0,601.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:33:30",4536246,35051,8,13.74,18.38,42.17,3.430689,0,607.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:33:35",4536247,35051,8,13.75,18.38,42.17,3.430689,0,607.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:33:40",4536248,35051,8,13.74,18.38,42.17,3.430689,0,607.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:33:45",4536249,35051,8,13.75,18.38,42.17,3.430689,0,607.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:33:50",4536250,35051,8,13.75,18.38,42.17,3.430689,0,607.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:33:55",4536251,35051,8,13.75,18.38,42.17,3.430689,0,607.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:34:00",4536252,35051,8,13.74,18.38,42.17,3.430689,0,607.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:34:05",4536253,35051,8,13.75,18.38,42.17,3.430689,0,607.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:34:10",4536254,35051,8,13.74,18.38,42.17,3.430689,0,600.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:34:15",4536255,35051,8,13.74,18.38,42.17,3.430689,0,600.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:34:20",4536256,35051,8,13.75,18.38,42.17,3.430689,0,603.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:34:25",4536257,35051,8,13.75,18.38,42.17,3.430689,0,605.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:34:30",4536258,35051,8,13.75,18.38,42.17,3.430689,0,605.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:34:35",4536259,35051,8,13.75,18.38,42.17,3.430689,0,603.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:34:40",4536260,35051,8,13.75,18.38,42.17,3.430689,0,605.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:34:45",4536261,35051,8,13.75,18.38,42.17,3.430689,0,604.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:34:50",4536262,35051,8,13.75,18.38,42.17,3.430689,0,607.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:34:55",4536263,35051,8,13.75,18.38,42.17,3.430689,0,607.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:35:00",4536264,35051,8,13.75,18.38,42.17,3.430689,0,605.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:35:05",4536265,35051,8,13.73,18.38,42.17,3.430689,0,603.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:35:10",4536266,35051,8,13.74,18.4,42.17,3.430689,0,599.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:35:15",4536267,35051,8,13.74,18.4,42.17,3.430689,0,605.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:35:20",4536268,35051,8,13.75,18.4,42.17,3.430689,0,601.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:35:25",4536269,35051,8,13.75,18.4,42.17,3.430689,0,602.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:35:30",4536270,35051,8,13.75,18.4,42.17,3.430689,0,598.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:35:35",4536271,35051,8,13.75,18.4,42.17,3.430689,0,598.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:35:40",4536272,35051,8,13.74,18.4,42.17,3.430689,0,600.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:35:45",4536273,35051,8,13.74,18.4,42.17,3.430689,0,599.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:35:50",4536274,35051,8,13.74,18.4,42.17,3.430689,0,600.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:35:55",4536275,35051,8,13.72,18.4,42.17,3.430689,0,596.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:36:00",4536276,35051,8,13.74,18.4,42.17,3.430689,0,600.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:36:05",4536277,35051,8,13.74,18.4,42.17,3.430689,0,598.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:36:10",4536278,35051,8,13.75,18.4,42.1,3.430689,0,605.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:36:15",4536279,35051,8,13.74,18.4,42.17,3.430689,0,606.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:36:20",4536280,35051,8,13.75,18.4,42.17,3.430689,0,611.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:36:25",4536281,35051,8,13.75,18.4,42.17,3.430689,0,607.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:36:30",4536282,35051,8,13.75,18.4,42.1,3.430689,0,607.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:36:35",4536283,35051,8,13.74,18.43,42.1,3.430689,0,605.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:36:40",4536284,35051,8,13.74,18.43,42.1,3.430689,0,603.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:36:45",4536285,35051,8,13.74,18.43,42.1,3.430689,0,603.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:36:50",4536286,35051,8,13.75,18.43,42.1,3.430689,0,601.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:36:55",4536287,35051,8,13.75,18.43,42.17,3.430689,0,599.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:37:00",4536288,35051,8,13.74,18.43,42.1,3.430689,0,600.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:37:05",4536289,35051,8,13.73,18.43,42.1,3.430689,0,603.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:37:10",4536290,35051,8,13.74,18.43,42.1,3.430689,0,607.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:37:15",4536291,35051,8,13.76,18.43,42.1,3.430689,0,606.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:37:20",4536292,35051,8,13.75,18.43,42.1,3.430689,0,607.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:37:25",4536293,35051,8,13.75,18.43,42.1,3.430689,0,607.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:37:30",4536294,35051,8,13.75,18.43,42.1,3.430689,0,608.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:37:35",4536295,35051,8,13.75,18.43,42.1,3.430689,0,607.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:37:40",4536296,35051,8,13.75,18.43,42.1,3.430689,0,607.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:37:45",4536297,35051,8,13.75,18.43,42.1,3.430689,0,606.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:37:50",4536298,35051,8,13.75,18.43,42.1,3.430689,0,610.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:37:55",4536299,35051,8,13.75,18.43,42.1,3.430689,0,607.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:38:00",4536300,35051,8,13.75,18.43,42.1,3.430689,0,607.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:38:05",4536301,35051,8,13.75,18.43,42.1,3.430689,0,605.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:38:10",4536302,35051,8,13.75,18.46,42.1,3.430689,0,609.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:38:15",4536303,35051,8,13.74,18.46,42.1,3.430689,0,602.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:38:20",4536304,35051,8,13.75,18.46,42.1,3.430689,0,607.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:38:25",4536305,35051,8,13.75,18.43,42.1,3.430689,0,601.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:38:30",4536306,35051,8,13.75,18.43,42.1,3.430689,0,607.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:38:35",4536307,35051,8,13.75,18.43,42.1,3.430689,0,609.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:38:40",4536308,35051,8,13.75,18.43,42.1,3.430689,0,609.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:38:45",4536309,35051,8,13.74,18.43,42.1,3.430689,0,609.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:38:50",4536310,35051,8,13.75,18.46,42.1,3.430689,0,609.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:38:55",4536311,35051,8,13.74,18.46,42.1,3.430689,0,607.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:39:00",4536312,35051,8,13.75,18.46,42.1,3.430689,0,608.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:39:05",4536313,35051,8,13.74,18.46,42.1,3.430689,0,609.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:39:10",4536314,35051,8,13.74,18.46,42.1,3.430689,0,610.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:39:15",4536315,35051,8,13.74,18.46,42.1,3.430689,0,605.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:39:20",4536316,35051,8,13.74,18.46,42.1,3.430689,0,609.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:39:25",4536317,35051,8,13.74,18.46,42.1,3.430689,0,612.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:39:30",4536318,35051,8,13.75,18.46,42.1,3.430689,0,611.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:39:35",4536319,35051,8,13.72,18.46,42.1,3.430689,0,614.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:39:40",4536320,35051,8,13.75,18.46,42.1,3.430689,0,614.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:39:45",4536321,35051,8,13.75,18.46,42.1,3.431364,0,614.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:39:50",4536322,35051,8,13.75,18.46,42.1,3.431364,0,611.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:39:55",4536323,35051,8,13.74,18.46,42.1,3.431364,0,614.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:40:00",4536324,35051,8,13.72,18.46,42.1,3.431364,0,612.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:40:05",4536325,35051,8,13.73,18.46,42.1,3.431364,0,607.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:40:10",4536326,35051,8,13.74,18.48,42.1,3.431364,0,612.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:40:15",4536327,35051,8,13.75,18.48,42.1,3.431364,0,611.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:40:20",4536328,35051,8,13.74,18.48,42.1,3.431364,0,611.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:40:25",4536329,35051,8,13.74,18.48,42.1,3.431364,0,611.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:40:30",4536330,35051,8,13.75,18.48,42.1,3.431364,0,609.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:40:35",4536331,35051,8,13.75,18.48,42.1,3.431364,0,609.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:40:40",4536332,35051,8,13.74,18.48,42.1,3.431364,0,611.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:40:45",4536333,35051,8,13.75,18.48,42.1,3.431364,0,611.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:40:50",4536334,35051,8,13.75,18.48,42.1,3.431364,0,611.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:40:55",4536335,35051,8,13.75,18.48,42.1,3.431364,0,614.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:41:00",4536336,35051,8,13.74,18.48,42.1,3.431364,0,614.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:41:05",4536337,35051,8,13.74,18.48,42.1,3.431364,0,608.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:41:10",4536338,35051,8,13.74,18.48,42.1,3.431364,0,611.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:41:15",4536339,35051,8,13.75,18.48,42.1,3.431364,0,613.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:41:20",4536340,35051,8,13.74,18.48,42.1,3.431364,0,612.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:41:25",4536341,35051,8,13.74,18.48,42.1,3.431364,0,613.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:41:30",4536342,35051,8,13.74,18.48,42.1,3.431364,0,612.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:41:35",4536343,35051,8,13.74,18.48,42.1,3.430689,0,612.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:41:40",4536344,35051,8,13.74,18.48,42.1,3.430689,0,614.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:41:45",4536345,35051,8,13.74,18.48,42.1,3.430689,0,623.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:41:50",4536346,35051,8,13.74,18.51,42.1,3.430689,0,620.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:41:55",4536347,35051,8,13.74,18.51,42.1,3.430689,0,617.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:42:00",4536348,35051,8,13.75,18.51,42.1,3.430689,0,613.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:42:05",4536349,35051,8,13.75,18.51,42.1,3.430689,0,620.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:42:10",4536350,35051,8,13.73,18.51,42.1,3.430689,0,617.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:42:15",4536351,35051,8,13.74,18.51,42.1,3.430689,0,619.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:42:20",4536352,35051,8,13.74,18.51,42.1,3.430689,0,624.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:42:25",4536353,35051,8,13.74,18.51,42.1,3.430689,0,621.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:42:30",4536354,35051,8,13.75,18.51,42.1,3.430689,0,621.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:42:35",4536355,35051,8,13.75,18.51,42.1,3.430689,0,623.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:42:40",4536356,35051,8,13.74,18.51,42.1,3.430689,0,624.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:42:45",4536357,35051,8,13.74,18.51,42.1,3.430689,0,623.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:42:50",4536358,35051,8,13.75,18.51,42.1,3.430689,0,621.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:42:55",4536359,35051,8,13.74,18.51,42.03,3.430689,0,619.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:43:00",4536360,35051,8,13.73,18.51,42.1,3.430689,0,615.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:43:05",4536361,35051,8,13.72,18.51,42.1,3.430689,0,619.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:43:10",4536362,35051,8,13.75,18.51,42.03,3.430689,0,624.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:43:15",4536363,35051,8,13.74,18.51,42.03,3.430689,0,624.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:43:20",4536364,35051,8,13.75,18.53,42.03,3.430689,0,624.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:43:25",4536365,35051,8,13.74,18.53,42.1,3.430689,0,611.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:43:30",4536366,35051,8,13.74,18.53,42.03,3.430689,0,616.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:43:35",4536367,35051,8,13.75,18.53,42.03,3.430689,0,614.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:43:40",4536368,35051,8,13.74,18.53,42.03,3.430689,0,617.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:43:45",4536369,35051,8,13.75,18.53,42.03,3.430689,0,614.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:43:50",4536370,35051,8,13.75,18.53,42.03,3.430689,0,614.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:43:55",4536371,35051,8,13.73,18.53,42.03,3.430689,0,613.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:44:00",4536372,35051,8,13.75,18.53,42.03,3.430689,0,617.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:44:05",4536373,35051,8,13.73,18.53,42.03,3.430689,0,612.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:44:10",4536374,35051,8,13.75,18.53,42.03,3.430689,0,616.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:44:15",4536375,35051,8,13.75,18.53,42.03,3.430689,0,611.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:44:20",4536376,35051,8,13.75,18.53,42.03,3.430689,0,616.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:44:25",4536377,35051,8,13.72,18.53,42.03,3.430689,0,608.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:44:30",4536378,35051,8,13.74,18.53,42.03,3.430689,0,618.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:44:35",4536379,35051,8,13.74,18.53,42.03,3.430689,0,617.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:44:40",4536380,35051,8,13.74,18.53,42.03,3.430689,0,618.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:44:45",4536381,35051,8,13.74,18.53,42.03,3.430689,0,616.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:44:50",4536382,35051,8,13.74,18.53,42.03,3.430689,0,616.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:44:55",4536383,35051,8,13.75,18.53,42.03,3.430689,0,618.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:45:00",4536384,35051,8,13.74,18.53,42.03,3.430689,0,612.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:45:05",4536385,35051,8,13.74,18.53,42.03,3.430689,0,610.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:45:10",4536386,35051,8,13.74,18.56,42.03,3.430689,0,619.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:45:15",4536387,35051,8,13.75,18.56,42.03,3.430689,0,620.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:45:20",4536388,35051,8,13.74,18.56,42.03,3.430689,0,616.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:45:25",4536389,35051,8,13.72,18.56,42.03,3.430689,0,610.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:45:30",4536390,35051,8,13.74,18.56,42.03,3.430689,0,613.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:45:35",4536391,35051,8,13.75,18.56,42.03,3.430689,0,614.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:45:40",4536392,35051,8,13.74,18.56,42.03,3.430689,0,612.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:45:45",4536393,35051,8,13.75,18.56,42.03,3.430689,0,614.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:45:50",4536394,35051,8,13.75,18.56,42.03,3.430689,0,614.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:45:55",4536395,35051,8,13.74,18.56,42.03,3.430689,0,614.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:46:00",4536396,35051,8,13.75,18.56,42.03,3.430689,0,613.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:46:05",4536397,35051,8,13.72,18.56,42.03,3.430689,0,614.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:46:10",4536398,35051,8,13.73,18.56,42.03,3.430689,0,613.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:46:15",4536399,35051,8,13.71,18.56,42.03,3.430689,0,616.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:46:20",4536400,35051,8,13.72,18.56,42.03,3.430689,0,614.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:46:25",4536401,35051,8,13.74,18.56,42.03,3.430689,0,616.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:46:30",4536402,35051,8,13.73,18.58,42.03,3.430689,0,610.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:46:35",4536403,35051,8,13.73,18.56,42.03,3.430689,0,609.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:46:40",4536404,35051,8,13.73,18.58,42.03,3.430689,0,614.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:46:45",4536405,35051,8,13.73,18.58,42.03,3.430689,0,611.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:46:50",4536406,35051,8,13.73,18.58,42.03,3.430689,0,609.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:46:55",4536407,35051,8,13.73,18.58,42.03,3.430689,0,612.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:47:00",4536408,35051,8,13.73,18.58,42.03,3.430689,0,609.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:47:05",4536409,35051,8,13.73,18.58,42.03,3.430689,0,607.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:47:10",4536410,35051,8,13.72,18.58,42.03,3.430689,0,607.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:47:15",4536411,35051,8,13.7,18.58,42.03,3.430689,0,603.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:47:20",4536412,35051,8,13.73,18.58,42.03,3.430689,0,607.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:47:25",4536413,35051,8,13.7,18.58,42.03,3.430689,0,605.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:47:30",4536414,35051,8,13.73,18.58,42.03,3.430689,0,607.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:47:35",4536415,35051,8,13.69,18.58,42.03,3.430689,0,608.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:47:40",4536416,35051,8,13.73,18.58,42.03,3.430689,0,611.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:47:45",4536417,35051,8,13.72,18.58,42.03,3.430689,0,609.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:47:50",4536418,35051,8,13.7,18.58,42.03,3.430689,0,609.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:47:55",4536419,35051,8,13.72,18.58,42.03,3.430689,0,605.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:48:00",4536420,35051,8,13.73,18.58,42.03,3.430689,0,603.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:48:05",4536421,35051,8,13.72,18.58,42.03,3.430689,0,598.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:48:10",4536422,35051,8,13.73,18.61,41.97,3.430689,0,605.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:48:15",4536423,35051,8,13.72,18.61,42.03,3.430689,0,603.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:48:20",4536424,35051,8,13.69,18.61,42.03,3.430689,0,598.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:48:25",4536425,35051,8,13.72,18.61,41.97,3.430689,0,599.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:48:30",4536426,35051,8,13.71,18.61,42.03,3.430689,0,599.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:48:35",4536427,35051,8,13.72,18.61,42.03,3.430689,0,599.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:48:40",4536428,35051,8,13.73,18.61,42.03,3.430689,0,607.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:48:45",4536429,35051,8,13.72,18.61,41.97,3.431364,0,607.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:48:50",4536430,35051,8,13.73,18.61,41.97,3.431364,0,607.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:48:55",4536431,35051,8,13.71,18.61,41.97,3.431364,0,602.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:49:00",4536432,35051,8,13.72,18.61,42.03,3.431364,0,603.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:49:05",4536433,35051,8,13.72,18.61,41.97,3.431364,0,598.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:49:10",4536434,35051,8,13.73,18.61,41.97,3.431364,0,601.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:49:15",4536435,35051,8,13.73,18.61,41.97,3.431364,0,602.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:49:20",4536436,35051,8,13.73,18.61,42.03,3.431364,0,603.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:49:25",4536437,35051,8,13.73,18.61,41.97,3.431364,0,602.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:49:30",4536438,35051,8,13.73,18.61,41.97,3.431364,0,609.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:49:35",4536439,35051,8,13.72,18.64,41.97,3.431364,0,612.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:49:40",4536440,35051,8,13.73,18.61,41.97,3.431364,0,611.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:49:45",4536441,35051,8,13.73,18.64,41.97,3.431364,0,614.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:49:50",4536442,35051,8,13.73,18.64,41.97,3.431364,0,614.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:49:55",4536443,35051,8,13.73,18.64,41.97,3.431364,0,612.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:50:00",4536444,35051,8,13.73,18.64,41.97,3.431364,0,614.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:50:05",4536445,35051,8,13.72,18.64,41.97,3.431364,0,608.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:50:10",4536446,35051,8,13.73,18.64,41.97,3.431364,0,611.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:50:15",4536447,35051,8,13.73,18.64,41.97,3.431364,0,604.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:50:20",4536448,35051,8,13.72,18.64,41.97,3.431364,0,607.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:50:25",4536449,35051,8,13.73,18.64,41.97,3.431364,0,609.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:50:30",4536450,35051,8,13.73,18.64,41.97,3.431364,0,609.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:50:35",4536451,35051,8,13.73,18.64,41.97,3.430689,0,609.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:50:40",4536452,35051,8,13.72,18.64,41.97,3.430689,0,609.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:50:45",4536453,35051,8,13.72,18.64,41.97,3.430689,0,609.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:50:50",4536454,35051,8,13.72,18.64,41.97,3.430689,0,609.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:50:55",4536455,35051,8,13.72,18.64,41.97,3.430689,0,607.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:51:00",4536456,35051,8,13.73,18.64,41.97,3.430689,0,607.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:51:05",4536457,35051,8,13.71,18.64,41.97,3.430689,0,603.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:51:10",4536458,35051,8,13.72,18.64,41.97,3.430689,0,607.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:51:15",4536459,35051,8,13.71,18.64,41.97,3.430689,0,605.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:51:20",4536460,35051,8,13.73,18.64,41.97,3.430689,0,607.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:51:25",4536461,35051,8,13.73,18.66,41.97,3.430689,0,607.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:51:30",4536462,35051,8,13.73,18.66,41.97,3.430689,0,603.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:51:35",4536463,35051,8,13.73,18.66,41.97,3.430689,0,607.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:51:40",4536464,35051,8,13.7,18.66,41.97,3.430689,0,604.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:51:45",4536465,35051,8,13.72,18.66,41.97,3.430689,0,607.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:51:50",4536466,35051,8,13.73,18.66,41.97,3.430689,0,607.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:51:55",4536467,35051,8,13.73,18.66,41.97,3.430689,0,607.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:52:00",4536468,35051,8,13.72,18.66,41.97,3.430689,0,607.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:52:05",4536469,35051,8,13.7,18.66,41.97,3.430689,0,603.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:52:10",4536470,35051,8,13.73,18.66,41.97,3.430689,0,606.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:52:15",4536471,35051,8,13.72,18.66,41.97,3.430689,0,607.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:52:20",4536472,35051,8,13.73,18.66,41.97,3.430689,0,606.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:52:25",4536473,35051,8,13.73,18.66,41.97,3.430689,0,607.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:52:30",4536474,35051,8,13.72,18.66,41.97,3.430689,0,607.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:52:35",4536475,35051,8,13.73,18.69,41.97,3.430689,0,607.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:52:40",4536476,35051,8,13.72,18.69,41.97,3.430689,0,609.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:52:45",4536477,35051,8,13.73,18.69,41.97,3.430689,0,609.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:52:50",4536478,35051,8,13.71,18.69,41.9,3.430689,0,605.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:52:55",4536479,35051,8,13.73,18.69,41.9,3.430689,0,603.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:53:00",4536480,35051,8,13.72,18.69,41.9,3.430689,0,609.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:53:05",4536481,35051,8,13.71,18.69,41.9,3.430689,0,604.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:53:10",4536482,35051,8,13.72,18.69,41.9,3.430689,0,605.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:53:15",4536483,35051,8,13.72,18.69,41.97,3.430689,0,600.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:53:20",4536484,35051,8,13.73,18.69,41.9,3.430689,0,599.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:53:25",4536485,35051,8,13.72,18.69,41.9,3.430689,0,602.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:53:30",4536486,35051,8,13.71,18.69,41.9,3.430689,0,598.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:53:35",4536487,35051,8,13.73,18.69,41.9,3.430689,0,609.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:53:40",4536488,35051,8,13.72,18.69,41.9,3.430689,0,609.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:53:45",4536489,35051,8,13.73,18.69,41.9,3.430689,0,603.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:53:50",4536490,35051,8,13.73,18.69,41.9,3.430689,0,606.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:53:55",4536491,35051,8,13.71,18.69,41.9,3.430689,0,603.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:54:00",4536492,35051,8,13.72,18.69,41.9,3.430689,0,609.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:54:05",4536493,35051,8,13.72,18.69,41.9,3.430689,0,609.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:54:10",4536494,35051,8,13.73,18.69,41.9,3.430689,0,609.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:54:15",4536495,35051,8,13.71,18.69,41.9,3.430689,0,607.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:54:20",4536496,35051,8,13.72,18.69,41.9,3.430689,0,607.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:54:25",4536497,35051,8,13.73,18.71,41.9,3.430689,0,607.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:54:30",4536498,35051,8,13.71,18.71,41.9,3.430689,0,603.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:54:35",4536499,35051,8,13.73,18.71,41.9,3.430689,0,605.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:54:40",4536500,35051,8,13.73,18.71,41.9,3.430689,0,607.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:54:45",4536501,35051,8,13.73,18.71,41.9,3.430689,0,607.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:54:50",4536502,35051,8,13.72,18.71,41.9,3.430689,0,609.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:54:55",4536503,35051,8,13.72,18.71,41.9,3.430689,0,609.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:55:00",4536504,35051,8,13.73,18.71,41.9,3.430689,0,609.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:55:05",4536505,35051,8,13.72,18.71,41.9,3.430689,0,609.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:55:10",4536506,35051,8,13.72,18.71,41.9,3.430689,0,605.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:55:15",4536507,35051,8,13.73,18.71,41.97,3.430689,0,609.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:55:20",4536508,35051,8,13.71,18.71,41.97,3.430689,0,603.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:55:25",4536509,35051,8,13.72,18.71,41.97,3.430689,0,609.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:55:30",4536510,35051,8,13.72,18.71,41.97,3.430689,0,609.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:55:35",4536511,35051,8,13.73,18.74,41.97,3.430689,0,611.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:55:40",4536512,35051,8,13.72,18.71,41.97,3.430689,0,609.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:55:45",4536513,35051,8,13.7,18.74,41.9,3.430689,0,602.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:55:50",4536514,35051,8,13.71,18.74,41.9,3.430689,0,609.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:55:55",4536515,35051,8,13.73,18.74,41.9,3.430689,0,611.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:56:00",4536516,35051,8,13.73,18.74,41.9,3.431364,0,611.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:56:05",4536517,35051,8,13.72,18.74,41.9,3.431364,0,608.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:56:10",4536518,35051,8,13.71,18.74,41.9,3.431364,0,610.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:56:15",4536519,35051,8,13.72,18.74,41.9,3.431364,0,608.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:56:20",4536520,35051,8,13.73,18.74,41.9,3.431364,0,614.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:56:25",4536521,35051,8,13.73,18.74,41.9,3.431364,0,611.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:56:30",4536522,35051,8,13.72,18.74,41.9,3.431364,0,614.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:56:35",4536523,35051,8,13.73,18.74,41.9,3.431364,0,613.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:56:40",4536524,35051,8,13.72,18.74,41.9,3.431364,0,617.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:56:45",4536525,35051,8,13.73,18.74,41.9,3.431364,0,618.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:56:50",4536526,35051,8,13.73,18.74,41.9,3.431364,0,616.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:56:55",4536527,35051,8,13.73,18.74,41.9,3.431364,0,616.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:57:00",4536528,35051,8,13.73,18.74,41.9,3.431364,0,616.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:57:05",4536529,35051,8,13.7,18.74,41.9,3.431364,0,612.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:57:10",4536530,35051,8,13.73,18.74,41.9,3.431364,0,616.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:57:15",4536531,35051,8,13.71,18.74,41.9,3.431364,0,613.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:57:20",4536532,35051,8,13.73,18.74,41.9,3.431364,0,616.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:57:25",4536533,35051,8,13.72,18.74,41.9,3.431364,0,617.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:57:30",4536534,35051,8,13.71,18.74,41.9,3.431364,0,611.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:57:35",4536535,35051,8,13.7,18.77,41.9,3.431364,0,613.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:57:40",4536536,35051,8,13.73,18.77,41.9,3.431364,0,616.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:57:45",4536537,35051,8,13.73,18.77,41.9,3.431364,0,616.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:57:50",4536538,35051,8,13.71,18.77,41.9,3.431364,0,617.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:57:55",4536539,35051,8,13.71,18.77,41.9,3.431364,0,614.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:58:00",4536540,35051,8,13.72,18.77,41.9,3.431364,0,619.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:58:05",4536541,35051,8,13.73,18.77,41.9,3.431364,0,617.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:58:10",4536542,35051,8,13.71,18.77,41.9,3.431364,0,616.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:58:15",4536543,35051,8,13.73,18.77,41.9,3.431364,0,621.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:58:20",4536544,35051,8,13.72,18.77,41.9,3.431364,0,615.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:58:25",4536545,35051,8,13.73,18.77,41.9,3.431364,0,620.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:58:30",4536546,35051,8,13.72,18.77,41.9,3.431364,0,620.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:58:35",4536547,35051,8,13.73,18.77,41.9,3.431364,0,621.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:58:40",4536548,35051,8,13.73,18.79,41.9,3.431364,0,620.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:58:45",4536549,35051,8,13.71,18.77,41.9,3.431364,0,614.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:58:50",4536550,35051,8,13.72,18.79,41.9,3.431364,0,618.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:58:55",4536551,35051,8,13.71,18.79,41.9,3.431364,0,613.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:59:00",4536552,35051,8,13.72,18.79,41.83,3.431364,0,618.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:59:05",4536553,35051,8,13.73,18.79,41.9,3.431364,0,616.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:59:10",4536554,35051,8,13.72,18.79,41.9,3.431364,0,613.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:59:15",4536555,35051,8,13.73,18.79,41.9,3.431364,0,618.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:59:20",4536556,35051,8,13.73,18.79,41.9,3.431364,0,618.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:59:25",4536557,35051,8,13.73,18.79,41.9,3.431364,0,615.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:59:30",4536558,35051,8,13.73,18.79,41.9,3.431364,0,618.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:59:35",4536559,35051,8,13.72,18.79,41.9,3.432039,0,621.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:59:40",4536560,35051,8,13.73,18.79,41.9,3.432039,0,625.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:59:45",4536561,35051,8,13.72,18.79,41.83,3.432039,0,630.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:59:50",4536562,35051,8,13.73,18.79,41.83,3.432039,0,626.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 19:59:55",4536563,35051,8,13.73,18.79,41.83,3.432039,0,627.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:00:00",4536564,35051,8,13.71,18.79,41.83,3.432039,0,625.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:00:05",4536565,35051,8,13.72,18.79,41.83,3.432039,0,622.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:00:10",4536566,35051,8,13.73,18.79,41.83,3.432039,0,625.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:00:15",4536567,35051,8,13.72,18.79,41.83,3.432039,0,625.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:00:20",4536568,35051,8,13.73,18.79,41.83,3.432039,0,626.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:00:25",4536569,35051,8,13.7,18.82,41.83,3.432039,0,624.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:00:30",4536570,35051,8,13.73,18.82,41.83,3.432039,0,625.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:00:35",4536571,35051,8,13.73,18.82,41.83,3.432039,0,625.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:00:40",4536572,35051,8,13.73,18.82,41.83,3.432039,0,625.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:00:45",4536573,35051,8,13.71,18.82,41.83,3.432039,0,622.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:00:50",4536574,35051,8,13.73,18.82,41.83,3.432039,0,622.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:00:55",4536575,35051,8,13.72,18.82,41.83,3.432039,0,626.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:01:00",4536576,35051,8,13.73,18.82,41.83,3.432039,0,626.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:01:05",4536577,35051,8,13.73,18.82,41.83,3.432039,0,623.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:01:10",4536578,35051,8,13.73,18.82,41.83,3.432039,0,620.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:01:15",4536579,35051,8,13.71,18.82,41.83,3.432039,0,617.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:01:20",4536580,35051,8,13.73,18.82,41.83,3.432039,0,623.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:01:25",4536581,35051,8,13.73,18.82,41.83,3.432039,0,624.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:01:30",4536582,35051,8,13.73,18.82,41.83,3.432039,0,625.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:01:35",4536583,35051,8,13.71,18.82,41.83,3.432039,0,625.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:01:40",4536584,35051,8,13.71,18.82,41.83,3.432039,0,622.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:01:45",4536585,35051,8,13.73,18.82,41.83,3.432039,0,624.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:01:50",4536586,35051,8,13.73,18.82,41.83,3.432039,0,621.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:01:55",4536587,35051,8,13.73,18.84,41.83,3.432039,0,623.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:02:00",4536588,35051,8,13.73,18.84,41.83,3.432039,0,624.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:02:05",4536589,35051,8,13.72,18.84,41.83,3.432039,0,623.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:02:10",4536590,35051,8,13.73,18.84,41.83,3.432039,0,623.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:02:15",4536591,35051,8,13.72,18.84,41.83,3.432039,0,624.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:02:20",4536592,35051,8,13.72,18.84,41.83,3.432039,0,623.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:02:25",4536593,35051,8,13.71,18.84,41.83,3.432039,0,617.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:02:30",4536594,35051,8,13.71,18.84,41.83,3.432039,0,620.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:02:35",4536595,35051,8,13.72,18.84,41.83,3.432039,0,623.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:02:40",4536596,35051,8,13.73,18.84,41.83,3.432039,0,624.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:02:45",4536597,35051,8,13.71,18.84,41.83,3.432039,0,621.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:02:50",4536598,35051,8,13.72,18.84,41.83,3.432039,0,623.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:02:55",4536599,35051,8,13.72,18.84,41.83,3.432039,0,625.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:03:00",4536600,35051,8,13.73,18.84,41.83,3.432039,0,628.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:03:05",4536601,35051,8,13.72,18.84,41.76,3.432039,0,622.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:03:10",4536602,35051,8,13.73,18.84,41.76,3.431364,0,628.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:03:15",4536603,35051,8,13.73,18.84,41.76,3.431364,0,628.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:03:20",4536604,35051,8,13.73,18.84,41.76,3.431364,0,628.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:03:25",4536605,35051,8,13.73,18.84,41.76,3.431364,0,626.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:03:30",4536606,35051,8,13.71,18.84,41.76,3.431364,0,628.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:03:35",4536607,35051,8,13.73,18.84,41.76,3.431364,0,628.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:03:40",4536608,35051,8,13.73,18.84,41.76,3.431364,0,628.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:03:45",4536609,35051,8,13.72,18.87,41.76,3.431364,0,623.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:03:50",4536610,35051,8,13.73,18.84,41.76,3.431364,0,623.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:03:55",4536611,35051,8,13.72,18.87,41.76,3.431364,0,622.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:04:00",4536612,35051,8,13.72,18.87,41.76,3.431364,0,623.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:04:05",4536613,35051,8,13.71,18.87,41.76,3.431364,0,618.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:04:10",4536614,35051,8,13.73,18.87,41.76,3.431364,0,622.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:04:15",4536615,35051,8,13.73,18.87,41.76,3.431364,0,625.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:04:20",4536616,35051,8,13.72,18.87,41.76,3.431364,0,625.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:04:25",4536617,35051,8,13.73,18.87,41.76,3.431364,0,625.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:04:30",4536618,35051,8,13.72,18.87,41.76,3.431364,0,626.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:04:35",4536619,35051,8,13.72,18.87,41.76,3.431364,0,628.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:04:40",4536620,35051,8,13.72,18.87,41.76,3.431364,0,629.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:04:45",4536621,35051,8,13.72,18.87,41.76,3.431364,0,627.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:04:50",4536622,35051,8,13.73,18.87,41.76,3.431364,0,628.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:04:55",4536623,35051,8,13.73,18.87,41.76,3.431364,0,625.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:05:00",4536624,35051,8,13.73,18.87,41.76,3.432039,0,627.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:05:05",4536625,35051,8,13.71,18.89,41.76,3.432039,0,625.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:05:10",4536626,35051,8,13.7,18.87,41.76,3.432039,0,627.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:05:15",4536627,35051,8,13.73,18.89,41.76,3.432039,0,632.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:05:20",4536628,35051,8,13.72,18.89,41.76,3.432039,0,633.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:05:25",4536629,35051,8,13.73,18.87,41.76,3.432039,0,638.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:05:30",4536630,35051,8,13.72,18.89,41.76,3.432039,0,631.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:05:35",4536631,35051,8,13.73,18.89,41.76,3.432039,0,632.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:05:40",4536632,35051,8,13.72,18.89,41.76,3.432039,0,630.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:05:45",4536633,35051,8,13.73,18.89,41.76,3.432039,0,632.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:05:50",4536634,35051,8,13.73,18.89,41.76,3.432039,0,632.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:05:55",4536635,35051,8,13.73,18.89,41.76,3.432039,0,632.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:06:00",4536636,35051,8,13.73,18.89,41.76,3.432039,0,632.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:06:05",4536637,35051,8,13.71,18.89,41.76,3.432039,0,628.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:06:10",4536638,35051,8,13.72,18.89,41.76,3.432039,0,630.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:06:15",4536639,35051,8,13.73,18.89,41.76,3.432039,0,630.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:06:20",4536640,35051,8,13.71,18.89,41.76,3.432039,0,630.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:06:25",4536641,35051,8,13.72,18.89,41.76,3.432039,0,630.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:06:30",4536642,35051,8,13.72,18.89,41.76,3.432039,0,632.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:06:35",4536643,35051,8,13.73,18.89,41.76,3.432039,0,631.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:06:40",4536644,35051,8,13.71,18.89,41.76,3.432039,0,629.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:06:45",4536645,35051,8,13.73,18.89,41.76,3.432039,0,634.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:06:50",4536646,35051,8,13.73,18.92,41.76,3.432039,0,634.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:06:55",4536647,35051,8,13.72,18.92,41.76,3.432039,0,632.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:07:00",4536648,35051,8,13.71,18.92,41.76,3.432039,0,629.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:07:05",4536649,35051,8,13.73,18.92,41.76,3.432039,0,627.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:07:10",4536650,35051,8,13.73,18.92,41.76,3.432039,0,630.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:07:15",4536651,35051,8,13.72,18.92,41.76,3.432039,0,628.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:07:20",4536652,35051,8,13.72,18.92,41.76,3.432039,0,632.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:07:25",4536653,35051,8,13.72,18.92,41.76,3.432039,0,631.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:07:30",4536654,35051,8,13.73,18.92,41.76,3.432039,0,634.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:07:35",4536655,35051,8,13.71,18.92,41.76,3.432039,0,630.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:07:40",4536656,35051,8,13.72,18.92,41.76,3.432039,0,634.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:07:45",4536657,35051,8,13.72,18.92,41.76,3.432039,0,632.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:07:50",4536658,35051,8,13.73,18.92,41.76,3.432039,0,634.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:07:55",4536659,35051,8,13.73,18.92,41.76,3.432039,0,634.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:08:00",4536660,35051,8,13.72,18.92,41.76,3.432039,0,634.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:08:05",4536661,35051,8,13.72,18.92,41.76,3.432039,0,634.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:08:10",4536662,35051,8,13.72,18.92,41.76,3.432039,0,634.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:08:15",4536663,35051,8,13.73,18.95,41.76,3.432039,0,635.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:08:20",4536664,35051,8,13.73,18.95,41.76,3.432039,0,634.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:08:25",4536665,35051,8,13.72,18.95,41.76,3.432039,0,634.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:08:30",4536666,35051,8,13.72,18.95,41.76,3.432039,0,632.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:08:35",4536667,35051,8,13.72,18.95,41.76,3.432039,0,632.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:08:40",4536668,35051,8,13.73,18.95,41.76,3.432039,0,632.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:08:45",4536669,35051,8,13.73,18.95,41.76,3.432039,0,632.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:08:50",4536670,35051,8,13.7,18.95,41.76,3.432039,0,628.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:08:55",4536671,35051,8,13.73,18.95,41.76,3.432039,0,634.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:09:00",4536672,35051,8,13.73,18.95,41.76,3.432039,0,632.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:09:05",4536673,35051,8,13.71,18.95,41.76,3.432039,0,633.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:09:10",4536674,35051,8,13.72,18.95,41.76,3.432039,0,633.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:09:15",4536675,35051,8,13.7,18.95,41.76,3.432039,0,634.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:09:20",4536676,35051,8,13.72,18.95,41.76,3.432039,0,635.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:09:25",4536677,35051,8,13.73,18.95,41.76,3.432039,0,634.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:09:30",4536678,35051,8,13.73,18.95,41.76,3.432039,0,633.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:09:35",4536679,35051,8,13.72,18.95,41.76,3.432039,0,634.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:09:40",4536680,35051,8,13.72,18.95,41.76,3.432039,0,637.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:09:45",4536681,35051,8,13.72,18.95,41.76,3.432039,0,642.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:09:50",4536682,35051,8,13.73,18.95,41.76,3.432039,0,641.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:09:55",4536683,35051,8,13.71,18.95,41.76,3.432039,0,636.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:10:00",4536684,35051,8,13.71,18.95,41.76,3.432039,0,638.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:10:05",4536685,35051,8,13.72,18.95,41.76,3.432039,0,642.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:10:10",4536686,35051,8,13.72,18.95,41.76,3.432039,0,636.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:10:15",4536687,35051,8,13.72,18.95,41.76,3.432039,0,640.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:10:20",4536688,35051,8,13.71,18.95,41.76,3.432039,0,633.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:10:25",4536689,35051,8,13.72,18.95,41.76,3.432039,0,632.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:10:30",4536690,35051,8,13.72,18.97,41.76,3.432039,0,637.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:10:35",4536691,35051,8,13.73,18.95,41.76,3.432039,0,642.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:10:40",4536692,35051,8,13.72,18.97,41.76,3.432039,0,641.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:10:45",4536693,35051,8,13.73,18.97,41.76,3.432039,0,642.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:10:50",4536694,35051,8,13.72,18.97,41.76,3.432039,0,640.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:10:55",4536695,35051,8,13.73,18.97,41.76,3.432039,0,636.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:11:00",4536696,35051,8,13.72,18.97,41.76,3.432039,0,633.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:11:05",4536697,35051,8,13.7,18.97,41.76,3.432039,0,631.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:11:10",4536698,35051,8,13.71,18.97,41.76,3.432039,0,633.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:11:15",4536699,35051,8,13.74,18.97,41.76,3.432039,0,637.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:11:20",4536700,35051,8,13.72,18.97,41.76,3.432039,0,637.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:11:25",4536701,35051,8,13.72,18.97,41.76,3.432039,0,635.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:11:30",4536702,35051,8,13.72,18.97,41.76,3.432039,0,637.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:11:35",4536703,35051,8,13.72,18.97,41.76,3.432039,0,637.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:11:40",4536704,35051,8,13.74,18.97,41.76,3.432039,0,637.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:11:45",4536705,35051,8,13.72,19,41.76,3.432039,0,636.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:11:50",4536706,35051,8,13.72,18.97,41.76,3.432039,0,637.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:11:55",4536707,35051,8,13.72,19,41.76,3.432039,0,638.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:12:00",4536708,35051,8,13.72,19,41.76,3.432039,0,639.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:12:05",4536709,35051,8,13.72,18.97,41.76,3.432039,0,635.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:12:10",4536710,35051,8,13.72,19,41.76,3.432039,0,642.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:12:15",4536711,35051,8,13.73,19,41.76,3.432039,0,636.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:12:20",4536712,35051,8,13.73,19,41.76,3.432039,0,637.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:12:25",4536713,35051,8,13.73,19,41.76,3.432039,0,634.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:12:30",4536714,35051,8,13.73,19,41.76,3.432039,0,636.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:12:35",4536715,35051,8,13.72,19,41.76,3.432039,0,636.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:12:40",4536716,35051,8,13.72,19,41.76,3.432039,0,637.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:12:45",4536717,35051,8,13.7,19,41.76,3.432039,0,636.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:12:50",4536718,35051,8,13.72,19,41.76,3.432039,0,639.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:12:55",4536719,35051,8,13.72,19,41.76,3.432039,0,634.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:13:00",4536720,35051,8,13.71,19,41.76,3.432039,0,640.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:13:05",4536721,35051,8,13.71,19,41.76,3.432039,0,640.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:13:10",4536722,35051,8,13.72,19,41.76,3.432039,0,636.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:13:15",4536723,35051,8,13.73,19,41.76,3.432039,0,642.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:13:20",4536724,35051,8,13.73,19,41.76,3.432039,0,642.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:13:25",4536725,35051,8,13.72,19,41.76,3.432039,0,642.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:13:30",4536726,35051,8,13.73,19,41.76,3.432039,0,641.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:13:35",4536727,35051,8,13.71,19,41.76,3.432039,0,641.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:13:40",4536728,35051,8,13.72,19,41.76,3.432039,0,642.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:13:45",4536729,35051,8,13.73,19,41.76,3.432039,0,641.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:13:50",4536730,35051,8,13.71,19,41.76,3.432039,0,636.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:13:55",4536731,35051,8,13.71,19,41.76,3.432039,0,631.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:14:00",4536732,35051,8,13.71,19,41.76,3.432714,0,624.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:14:05",4536733,35051,8,13.71,19,41.76,3.432714,0,623.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:14:10",4536734,35051,8,13.72,19.02,41.76,3.432714,0,628.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:14:15",4536735,35051,8,13.74,19.02,41.76,3.432714,0,630.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:14:20",4536736,35051,8,13.72,19.02,41.76,3.432714,0,627.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:14:25",4536737,35051,8,13.72,19.02,41.76,3.432714,0,637.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:14:30",4536738,35051,8,13.73,19.02,41.76,3.432714,0,637.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:14:35",4536739,35051,8,13.73,19.02,41.76,3.432714,0,632.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:14:40",4536740,35051,8,13.74,19.02,41.76,3.432714,0,628.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:14:45",4536741,35051,8,13.73,19.02,41.76,3.432714,0,634.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:14:50",4536742,35051,8,13.74,19.02,41.76,3.432714,0,629.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:14:55",4536743,35051,8,13.71,19.02,41.76,3.432714,0,628.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:15:00",4536744,35051,8,13.73,19.02,41.76,3.432714,0,634.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:15:05",4536745,35051,8,13.72,19.02,41.76,3.432714,0,630.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:15:10",4536746,35051,8,13.73,19.02,41.76,3.432714,0,636.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:15:15",4536747,35051,8,13.72,19.02,41.76,3.432714,0,642.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:15:20",4536748,35051,8,13.72,19.02,41.76,3.432714,0,641.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:15:25",4536749,35051,8,13.72,19.02,41.76,3.432714,0,641.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:15:30",4536750,35051,8,13.7,19.02,41.76,3.432714,0,640.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:15:35",4536751,35051,8,13.73,19.02,41.76,3.432714,0,642.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:15:40",4536752,35051,8,13.73,19.05,41.76,3.432714,0,643.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:15:45",4536753,35051,8,13.72,19.05,41.76,3.432714,0,640.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:15:50",4536754,35051,8,13.72,19.05,41.76,3.432714,0,641.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:15:55",4536755,35051,8,13.74,19.05,41.76,3.432714,0,644.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:16:00",4536756,35051,8,13.72,19.05,41.76,3.432714,0,644.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:16:05",4536757,35051,8,13.7,19.05,41.76,3.432714,0,638.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:16:10",4536758,35051,8,13.72,19.05,41.76,3.432714,0,641.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:16:15",4536759,35051,8,13.73,19.05,41.76,3.432714,0,641.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:16:20",4536760,35051,8,13.72,19.05,41.76,3.432714,0,632.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:16:25",4536761,35051,8,13.73,19.05,41.76,3.432714,0,632.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:16:30",4536762,35051,8,13.73,19.05,41.76,3.432714,0,634.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:16:35",4536763,35051,8,13.73,19.05,41.76,3.432714,0,634.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:16:40",4536764,35051,8,13.72,19.05,41.76,3.432714,0,636.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:16:45",4536765,35051,8,13.72,19.05,41.76,3.432714,0,631.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:16:50",4536766,35051,8,13.71,19.05,41.76,3.432714,0,630.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:16:55",4536767,35051,8,13.73,19.05,41.76,3.432714,0,634.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:17:00",4536768,35051,8,13.72,19.05,41.76,3.432714,0,637.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:17:05",4536769,35051,8,13.72,19.05,41.76,3.432714,0,633.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:17:10",4536770,35051,8,13.72,19.05,41.76,3.432714,0,641.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:17:15",4536771,35051,8,13.72,19.05,41.76,3.432714,0,639.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:17:20",4536772,35051,8,13.72,19.05,41.83,3.432714,0,633.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:17:25",4536773,35051,8,13.73,19.05,41.83,3.432714,0,636.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:17:30",4536774,35051,8,13.72,19.05,41.76,3.432714,0,636.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:17:35",4536775,35051,8,13.72,19.05,41.76,3.432039,0,637.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:17:40",4536776,35051,8,13.68,19.05,41.76,3.432039,0,628.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:17:45",4536777,35051,8,13.72,19.05,41.83,3.432039,0,634.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:17:50",4536778,35051,8,13.71,19.05,41.76,3.432039,0,636.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:17:55",4536779,35051,8,13.73,19.05,41.76,3.432039,0,639.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:18:00",4536780,35051,8,13.72,19.05,41.76,3.432039,0,638.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:18:05",4536781,35051,8,13.72,19.05,41.83,3.432039,0,632.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:18:10",4536782,35051,8,13.72,19.05,41.83,3.432039,0,641.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:18:15",4536783,35051,8,13.72,19.05,41.83,3.432039,0,641.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:18:20",4536784,35051,8,13.73,19.05,41.83,3.432039,0,644.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:18:25",4536785,35051,8,13.72,19.08,41.83,3.432039,0,647.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:18:30",4536786,35051,8,13.73,19.05,41.83,3.432039,0,643.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:18:35",4536787,35051,8,13.72,19.08,41.83,3.432039,0,642.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:18:40",4536788,35051,8,13.73,19.08,41.83,3.432039,0,642.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:18:45",4536789,35051,8,13.73,19.08,41.83,3.432039,0,643.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:18:50",4536790,35051,8,13.73,19.08,41.83,3.432039,0,642.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:18:55",4536791,35051,8,13.73,19.08,41.83,3.432039,0,645.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:19:00",4536792,35051,8,13.73,19.08,41.83,3.432039,0,642.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:19:05",4536793,35051,8,13.71,19.08,41.83,3.432039,0,634.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:19:10",4536794,35051,8,13.71,19.08,41.83,3.432039,0,640.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:19:15",4536795,35051,8,13.71,19.08,41.83,3.432039,0,639.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:19:20",4536796,35051,8,13.73,19.08,41.83,3.433389,0,642.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:19:25",4536797,35051,8,13.72,19.08,41.83,3.433389,0,642.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:19:30",4536798,35051,8,13.71,19.08,41.83,3.433389,0,644.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:19:35",4536799,35051,8,13.73,19.08,41.83,3.433389,0,647.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:19:40",4536800,35051,8,13.72,19.08,41.83,3.433389,0,644.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:19:45",4536801,35051,8,13.73,19.08,41.83,3.433389,0,644.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:19:50",4536802,35051,8,13.72,19.08,41.83,3.433389,0,644.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:19:55",4536803,35051,8,13.72,19.08,41.83,3.433389,0,644.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:20:00",4536804,35051,8,13.73,19.1,41.83,3.433389,0,646.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:20:05",4536805,35051,8,13.72,19.1,41.83,3.433389,0,644.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:20:10",4536806,35051,8,13.72,19.1,41.83,3.433389,0,642.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:20:15",4536807,35051,8,13.72,19.1,41.83,3.433389,0,640.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:20:20",4536808,35051,8,13.72,19.1,41.83,3.433389,0,639.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:20:25",4536809,35051,8,13.71,19.1,41.83,3.433389,0,640.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:20:30",4536810,35051,8,13.73,19.1,41.83,3.433389,0,642.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:20:35",4536811,35051,8,13.73,19.1,41.83,3.433389,0,642.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:20:40",4536812,35051,8,13.73,19.1,41.83,3.433389,0,646.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:20:45",4536813,35051,8,13.72,19.1,41.83,3.433389,0,647.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:20:50",4536814,35051,8,13.73,19.1,41.83,3.433389,0,643.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:20:55",4536815,35051,8,13.72,19.1,41.83,3.433389,0,644.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:21:00",4536816,35051,8,13.73,19.1,41.83,3.433389,0,644.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:21:05",4536817,35051,8,13.72,19.1,41.83,3.433389,0,639.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:21:10",4536818,35051,8,13.73,19.1,41.83,3.432039,0,641.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:21:15",4536819,35051,8,13.72,19.1,41.83,3.432039,0,642.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:21:20",4536820,35051,8,13.72,19.1,41.83,3.432039,0,641.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:21:25",4536821,35051,8,13.73,19.1,41.83,3.432039,0,641.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:21:30",4536822,35051,8,13.73,19.1,41.83,3.432039,0,642.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:21:35",4536823,35051,8,13.73,19.1,41.83,3.432039,0,644.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:21:40",4536824,35051,8,13.73,19.1,41.83,3.432039,0,639.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:21:45",4536825,35051,8,13.73,19.1,41.83,3.432039,0,651.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:21:50",4536826,35051,8,13.73,19.1,41.83,3.432039,0,651.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:21:55",4536827,35051,8,13.73,19.1,41.83,3.432039,0,648.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:22:00",4536828,35051,8,13.73,19.1,41.9,3.432039,0,647.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:22:05",4536829,35051,8,13.72,19.1,41.9,3.432039,0,645.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:22:10",4536830,35051,8,13.74,19.1,41.9,3.432039,0,651.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:22:15",4536831,35051,8,13.73,19.1,41.9,3.432039,0,647.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:22:20",4536832,35051,8,13.72,19.1,41.83,3.432039,0,647.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:22:25",4536833,35051,8,13.73,19.13,41.9,3.432039,0,646.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:22:30",4536834,35051,8,13.73,19.13,41.9,3.432039,0,647.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:22:35",4536835,35051,8,13.72,19.13,41.9,3.432039,0,646.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:22:40",4536836,35051,8,13.71,19.13,41.9,3.432039,0,646.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:22:45",4536837,35051,8,13.73,19.13,41.9,3.432039,0,647.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:22:50",4536838,35051,8,13.73,19.13,41.9,3.432039,0,647.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:22:55",4536839,35051,8,13.73,19.13,41.9,3.432039,0,646.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:23:00",4536840,35051,8,13.72,19.13,41.9,3.432039,0,646.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:23:05",4536841,35051,8,13.72,19.13,41.9,3.432039,0,644.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:23:10",4536842,35051,8,13.72,19.13,41.9,3.432039,0,646.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:23:15",4536843,35051,8,13.71,19.13,41.9,3.432039,0,642.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:23:20",4536844,35051,8,13.71,19.13,41.9,3.432039,0,647.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:23:25",4536845,35051,8,13.71,19.13,41.9,3.432039,0,647.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:23:30",4536846,35051,8,13.72,19.13,41.9,3.432039,0,646.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:23:35",4536847,35051,8,13.72,19.13,41.9,3.432039,0,647.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:23:40",4536848,35051,8,13.73,19.13,41.9,3.432039,0,649.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:23:45",4536849,35051,8,13.72,19.13,41.9,3.432039,0,649.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:23:50",4536850,35051,8,13.73,19.13,41.9,3.432039,0,649.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:23:55",4536851,35051,8,13.73,19.13,41.9,3.432039,0,649.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:24:00",4536852,35051,8,13.73,19.13,41.9,3.432039,0,649.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:24:05",4536853,35051,8,13.72,19.13,41.9,3.432039,0,647.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:24:10",4536854,35051,8,13.73,19.13,41.9,3.432039,0,647.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:24:15",4536855,35051,8,13.72,19.15,41.9,3.432039,0,644.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:24:20",4536856,35051,8,13.72,19.15,41.9,3.432039,0,649.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:24:25",4536857,35051,8,13.73,19.15,41.9,3.432039,0,647.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:24:30",4536858,35051,8,13.72,19.15,41.9,3.432039,0,648.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:24:35",4536859,35051,8,13.73,19.13,41.9,3.432039,0,649.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:24:40",4536860,35051,8,13.73,19.15,41.9,3.432039,0,649.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:24:45",4536861,35051,8,13.72,19.15,41.9,3.432039,0,648.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:24:50",4536862,35051,8,13.71,19.15,41.9,3.432039,0,649.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:24:55",4536863,35051,8,13.73,19.15,41.9,3.432039,0,651.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:25:00",4536864,35051,8,13.73,19.15,41.9,3.432039,0,651.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:25:05",4536865,35051,8,13.72,19.15,41.9,3.432039,0,649.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:25:10",4536866,35051,8,13.73,19.15,41.9,3.432039,0,649.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:25:15",4536867,35051,8,13.73,19.15,41.9,3.432039,0,643.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:25:20",4536868,35051,8,13.73,19.15,41.9,3.432039,0,649.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:25:25",4536869,35051,8,13.72,19.15,41.9,3.432039,0,649.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:25:30",4536870,35051,8,13.73,19.15,41.9,3.432039,0,646.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:25:35",4536871,35051,8,13.72,19.15,41.9,3.432039,0,642.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:25:40",4536872,35051,8,13.73,19.15,41.9,3.432039,0,647.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:25:45",4536873,35051,8,13.71,19.15,41.9,3.432039,0,641.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:25:50",4536874,35051,8,13.73,19.15,41.9,3.432039,0,649.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:25:55",4536875,35051,8,13.72,19.15,41.9,3.432039,0,649.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:26:00",4536876,35051,8,13.73,19.15,41.9,3.432039,0,651.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:26:05",4536877,35051,8,13.72,19.15,41.9,3.432039,0,649.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:26:10",4536878,35051,8,13.73,19.15,41.9,3.432039,0,658.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:26:15",4536879,35051,8,13.72,19.15,41.9,3.432039,0,656.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:26:20",4536880,35051,8,13.71,19.15,41.9,3.432039,0,655.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:26:25",4536881,35051,8,13.72,19.15,41.9,3.432039,0,658.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:26:30",4536882,35051,8,13.73,19.15,41.9,3.432039,0,655.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:26:35",4536883,35051,8,13.73,19.15,41.9,3.432039,0,655.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:26:40",4536884,35051,8,13.73,19.15,41.97,3.432039,0,653.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:26:45",4536885,35051,8,13.72,19.15,41.97,3.432039,0,653.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:26:50",4536886,35051,8,13.71,19.15,41.97,3.432039,0,653.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:26:55",4536887,35051,8,13.72,19.15,41.97,3.432039,0,653.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:27:00",4536888,35051,8,13.73,19.15,41.97,3.432039,0,655.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:27:05",4536889,35051,8,13.72,19.15,41.97,3.432039,0,649.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:27:10",4536890,35051,8,13.72,19.15,41.97,3.432039,0,653.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:27:15",4536891,35051,8,13.72,19.15,41.97,3.432039,0,655.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:27:20",4536892,35051,8,13.72,19.18,41.97,3.432039,0,658.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:27:25",4536893,35051,8,13.72,19.18,41.97,3.432039,0,652.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:27:30",4536894,35051,8,13.71,19.18,41.97,3.432039,0,653.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:27:35",4536895,35051,8,13.73,19.18,41.97,3.432039,0,653.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:27:40",4536896,35051,8,13.72,19.18,41.97,3.432039,0,653.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:27:45",4536897,35051,8,13.73,19.18,41.97,3.432039,0,653.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:27:50",4536898,35051,8,13.72,19.18,41.97,3.432039,0,652.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:27:55",4536899,35051,8,13.72,19.18,41.97,3.432039,0,651.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:28:00",4536900,35051,8,13.72,19.18,41.97,3.432039,0,653.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:28:05",4536901,35051,8,13.72,19.18,41.97,3.432039,0,647.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:28:10",4536902,35051,8,13.72,19.18,41.97,3.432039,0,651.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:28:15",4536903,35051,8,13.73,19.18,41.97,3.432039,0,651.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:28:20",4536904,35051,8,13.73,19.18,41.97,3.432039,0,651.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:28:25",4536905,35051,8,13.73,19.18,41.97,3.432039,0,647.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:28:30",4536906,35051,8,13.72,19.18,41.97,3.432039,0,653.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:28:35",4536907,35051,8,13.72,19.18,41.97,3.432039,0,651.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:28:40",4536908,35051,8,13.72,19.18,41.97,3.432039,0,651.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:28:45",4536909,35051,8,13.71,19.18,41.97,3.432039,0,648.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:28:50",4536910,35051,8,13.71,19.18,41.97,3.432039,0,647.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:28:55",4536911,35051,8,13.71,19.18,41.97,3.432039,0,647.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:29:00",4536912,35051,8,13.72,19.18,41.97,3.432039,0,645.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:29:05",4536913,35051,8,13.72,19.21,41.97,3.432039,0,644.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:29:10",4536914,35051,8,13.71,19.21,41.97,3.432039,0,644.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:29:15",4536915,35051,8,13.72,19.21,41.97,3.432039,0,648.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:29:20",4536916,35051,8,13.71,19.21,41.97,3.432039,0,647.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:29:25",4536917,35051,8,13.71,19.21,41.97,3.432039,0,648.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:29:30",4536918,35051,8,13.72,19.21,41.97,3.432039,0,649.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:29:35",4536919,35051,8,13.72,19.21,41.97,3.432039,0,651.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:29:40",4536920,35051,8,13.73,19.21,41.97,3.432039,0,647.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:29:45",4536921,35051,8,13.72,19.21,41.97,3.432039,0,651.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:29:50",4536922,35051,8,13.72,19.21,41.97,3.432039,0,651.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:29:55",4536923,35051,8,13.72,19.21,41.97,3.432039,0,651.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:30:00",4536924,35051,8,13.72,19.21,41.97,3.432039,0,653.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:30:05",4536925,35051,8,13.71,19.21,41.97,3.432039,0,649.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:30:10",4536926,35051,8,13.72,19.21,41.97,3.432039,0,653.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:30:15",4536927,35051,8,13.72,19.21,41.97,3.432039,0,652.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:30:20",4536928,35051,8,13.72,19.21,41.97,3.432039,0,655.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:30:25",4536929,35051,8,13.72,19.21,41.97,3.432039,0,653.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:30:30",4536930,35051,8,13.72,19.21,41.97,3.432039,0,654.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:30:35",4536931,35051,8,13.72,19.21,41.97,3.432039,0,653.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:30:40",4536932,35051,8,13.71,19.21,41.97,3.432039,0,651.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:30:45",4536933,35051,8,13.72,19.21,41.97,3.432039,0,651.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:30:50",4536934,35051,8,13.72,19.21,41.97,3.432039,0,651.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:30:55",4536935,35051,8,13.72,19.21,41.97,3.432039,0,651.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:31:00",4536936,35051,8,13.73,19.21,41.97,3.432039,0,651.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:31:05",4536937,35051,8,13.72,19.21,41.97,3.432039,0,644.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:31:10",4536938,35051,8,13.72,19.21,41.97,3.432039,0,649.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:31:15",4536939,35051,8,13.72,19.21,41.97,3.432039,0,651.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:31:20",4536940,35051,8,13.72,19.21,41.97,3.432039,0,651.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:31:25",4536941,35051,8,13.72,19.21,41.97,3.432039,0,653.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:31:30",4536942,35051,8,13.73,19.21,41.97,3.432039,0,653.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:31:35",4536943,35051,8,13.73,19.21,41.97,3.432039,0,653.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:31:40",4536944,35051,8,13.7,19.23,41.97,3.432039,0,653.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:31:45",4536945,35051,8,13.73,19.21,42.03,3.432039,0,653.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:31:50",4536946,35051,8,13.72,19.23,41.97,3.432039,0,653.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:31:55",4536947,35051,8,13.73,19.23,42.03,3.432039,0,654.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:32:00",4536948,35051,8,13.73,19.23,42.03,3.431364,0,653.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:32:05",4536949,35051,8,13.72,19.23,42.03,3.431364,0,653.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:32:10",4536950,35051,8,13.73,19.23,42.03,3.431364,0,655.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:32:15",4536951,35051,8,13.73,19.23,42.03,3.431364,0,655.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:32:20",4536952,35051,8,13.72,19.23,42.03,3.431364,0,653.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:32:25",4536953,35051,8,13.72,19.23,42.03,3.431364,0,654.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:32:30",4536954,35051,8,13.73,19.23,42.03,3.431364,0,651.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:32:35",4536955,35051,8,13.72,19.23,42.03,3.431364,0,649.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:32:40",4536956,35051,8,13.73,19.23,42.03,3.431364,0,651.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:32:45",4536957,35051,8,13.72,19.23,42.03,3.431364,0,647.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:32:50",4536958,35051,8,13.72,19.23,42.03,3.431364,0,651.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:32:55",4536959,35051,8,13.72,19.23,42.03,3.431364,0,649.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:33:00",4536960,35051,8,13.7,19.23,42.03,3.431364,0,647.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:33:05",4536961,35051,8,13.72,19.23,42.03,3.431364,0,644.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:33:10",4536962,35051,8,13.72,19.23,42.03,3.431364,0,649.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:33:15",4536963,35051,8,13.73,19.23,42.03,3.431364,0,644.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:33:20",4536964,35051,8,13.72,19.23,42.03,3.431364,0,649.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:33:25",4536965,35051,8,13.72,19.23,42.03,3.431364,0,649.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:33:30",4536966,35051,8,13.72,19.23,42.03,3.431364,0,647.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:33:35",4536967,35051,8,13.72,19.23,42.03,3.431364,0,649.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:33:40",4536968,35051,8,13.72,19.23,42.03,3.431364,0,651.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:33:45",4536969,35051,8,13.71,19.23,42.03,3.432039,0,649.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:33:50",4536970,35051,8,13.72,19.23,42.03,3.432039,0,653.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:33:55",4536971,35051,8,13.72,19.26,42.03,3.432039,0,656.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:34:00",4536972,35051,8,13.72,19.26,42.03,3.432039,0,653.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:34:05",4536973,35051,8,13.73,19.23,42.03,3.432039,0,646.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:34:10",4536974,35051,8,13.72,19.26,42.03,3.432039,0,641.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:34:15",4536975,35051,8,13.73,19.26,42.03,3.432039,0,642.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:34:20",4536976,35051,8,13.73,19.26,42.03,3.432039,0,642.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:34:25",4536977,35051,8,13.73,19.26,42.03,3.432039,0,649.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:34:30",4536978,35051,8,13.71,19.26,42.03,3.432039,0,646.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:34:35",4536979,35051,8,13.73,19.26,42.03,3.432039,0,646.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:34:40",4536980,35051,8,13.69,19.26,42.03,3.432039,0,644.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:34:45",4536981,35051,8,13.73,19.26,42.03,3.432039,0,647.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:34:50",4536982,35051,8,13.73,19.26,42.03,3.432039,0,649.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:34:55",4536983,35051,8,13.73,19.26,42.03,3.432039,0,642.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:35:00",4536984,35051,8,13.72,19.26,42.03,3.432039,0,646.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:35:05",4536985,35051,8,13.71,19.26,42.03,3.432039,0,644.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:35:10",4536986,35051,8,13.73,19.26,42.03,3.432039,0,649.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:35:15",4536987,35051,8,13.72,19.26,42.03,3.432039,0,649.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:35:20",4536988,35051,8,13.69,19.26,42.03,3.432039,0,651.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:35:25",4536989,35051,8,13.72,19.26,42.03,3.432039,0,651.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:35:30",4536990,35051,8,13.71,19.26,42.03,3.432039,0,651.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:35:35",4536991,35051,8,13.73,19.26,42.03,3.432039,0,651.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:35:40",4536992,35051,8,13.74,19.26,42.03,3.432039,0,649.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:35:45",4536993,35051,8,13.73,19.26,42.03,3.432039,0,651.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:35:50",4536994,35051,8,13.73,19.26,42.03,3.432039,0,649.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:35:55",4536995,35051,8,13.71,19.26,42.03,3.432039,0,648.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:36:00",4536996,35051,8,13.73,19.26,42.03,3.432039,0,649.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:36:05",4536997,35051,8,13.72,19.26,42.03,3.432039,0,644.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:36:10",4536998,35051,8,13.72,19.26,42.03,3.432039,0,649.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:36:15",4536999,35051,8,13.73,19.26,42.03,3.432039,0,651.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:36:20",4537000,35051,8,13.74,19.26,42.03,3.432039,0,649.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:36:25",4537001,35051,8,13.71,19.26,42.03,3.432039,0,647.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:36:30",4537002,35051,8,13.71,19.26,42.1,3.432039,0,646.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:36:35",4537003,35051,8,13.73,19.26,42.03,3.432039,0,649.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:36:40",4537004,35051,8,13.72,19.26,42.1,3.432039,0,649.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:36:45",4537005,35051,8,13.72,19.26,42.03,3.432039,0,649.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:36:50",4537006,35051,8,13.72,19.31,42.03,3.432039,0,650.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:36:55",4537007,35051,8,13.72,19.26,42.03,3.432039,0,653.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:37:00",4537008,35051,8,13.72,19.26,42.03,3.432039,0,649.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:37:05",4537009,35051,8,13.71,19.31,42.03,3.432039,0,645.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:37:10",4537010,35051,8,13.72,19.31,42.03,3.432039,0,645.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:37:15",4537011,35051,8,13.73,19.31,42.1,3.432039,0,649.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:37:20",4537012,35051,8,13.72,19.31,42.1,3.433389,0,648.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:37:25",4537013,35051,8,13.72,19.31,42.1,3.433389,0,651.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:37:30",4537014,35051,8,13.74,19.31,42.1,3.433389,0,651.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:37:35",4537015,35051,8,13.72,19.31,42.1,3.433389,0,648.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:37:40",4537016,35051,8,13.73,19.31,42.1,3.433389,0,649.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:37:45",4537017,35051,8,13.7,19.31,42.1,3.433389,0,651.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:37:50",4537018,35051,8,13.73,19.31,42.1,3.433389,0,648.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:37:55",4537019,35051,8,13.73,19.31,42.1,3.433389,0,649.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:38:00",4537020,35051,8,13.72,19.31,42.1,3.433389,0,649.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:38:05",4537021,35051,8,13.71,19.31,42.1,3.433389,0,644.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:38:10",4537022,35051,8,13.71,19.31,42.1,3.433389,0,648.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:38:15",4537023,35051,8,13.72,19.31,42.1,3.433389,0,651.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:38:20",4537024,35051,8,13.72,19.31,42.1,3.433389,0,651.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:38:25",4537025,35051,8,13.73,19.31,42.1,3.433389,0,648.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:38:30",4537026,35051,8,13.72,19.31,42.1,3.433389,0,651.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:38:35",4537027,35051,8,13.72,19.31,42.1,3.433389,0,649.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:38:40",4537028,35051,8,13.72,19.31,42.1,3.433389,0,649.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:38:45",4537029,35051,8,13.72,19.31,42.1,3.433389,0,651.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:38:50",4537030,35051,8,13.72,19.34,42.1,3.433389,0,649.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:38:55",4537031,35051,8,13.73,19.34,42.1,3.433389,0,649.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:39:00",4537032,35051,8,13.73,19.34,42.1,3.433389,0,649.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:39:05",4537033,35051,8,13.71,19.31,42.1,3.433389,0,645.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:39:10",4537034,35051,8,13.71,19.34,42.1,3.432714,0,645.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:39:15",4537035,35051,8,13.72,19.34,42.1,3.432714,0,645.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:39:20",4537036,35051,8,13.73,19.34,42.1,3.432714,0,646.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:39:25",4537037,35051,8,13.72,19.34,42.1,3.432714,0,646.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:39:30",4537038,35051,8,13.73,19.34,42.1,3.432714,0,646.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:39:35",4537039,35051,8,13.71,19.34,42.1,3.432714,0,645.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:39:40",4537040,35051,8,13.72,19.34,42.1,3.432714,0,651.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:39:45",4537041,35051,8,13.73,19.34,42.1,3.432714,0,651.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:39:50",4537042,35051,8,13.72,19.34,42.1,3.432714,0,648.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:39:55",4537043,35051,8,13.72,19.34,42.1,3.432714,0,651.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:40:00",4537044,35051,8,13.72,19.34,42.1,3.432714,0,652.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:40:05",4537045,35051,8,13.72,19.34,42.1,3.432714,0,651.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:40:10",4537046,35051,8,13.72,19.34,42.1,3.432714,0,653.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:40:15",4537047,35051,8,13.72,19.34,42.1,3.432714,0,653.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:40:20",4537048,35051,8,13.71,19.34,42.1,3.432714,0,658.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:40:25",4537049,35051,8,13.73,19.34,42.1,3.432714,0,655.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:40:30",4537050,35051,8,13.7,19.34,42.1,3.432714,0,650.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:40:35",4537051,35051,8,13.72,19.34,42.1,3.432714,0,651.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:40:40",4537052,35051,8,13.72,19.34,42.1,3.432714,0,651.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:40:45",4537053,35051,8,13.72,19.34,42.1,3.432714,0,653.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:40:50",4537054,35051,8,13.71,19.34,42.1,3.432714,0,653.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:40:55",4537055,35051,8,13.72,19.34,42.1,3.432714,0,651.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:41:00",4537056,35051,8,13.72,19.34,42.1,3.432039,0,653.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:41:05",4537057,35051,8,13.7,19.34,42.1,3.432039,0,648.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:41:10",4537058,35051,8,13.72,19.34,42.1,3.432039,0,653.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:41:15",4537059,35051,8,13.72,19.34,42.1,3.432039,0,656.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:41:20",4537060,35051,8,13.72,19.34,42.1,3.432039,0,656.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:41:25",4537061,35051,8,13.72,19.34,42.1,3.432039,0,656.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:41:30",4537062,35051,8,13.73,19.34,42.1,3.432039,0,658.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:41:35",4537063,35051,8,13.69,19.34,42.1,3.432039,0,654.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:41:40",4537064,35051,8,13.73,19.34,42.1,3.432039,0,659.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:41:45",4537065,35051,8,13.72,19.36,42.1,3.432039,0,653.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:41:50",4537066,35051,8,13.72,19.36,42.1,3.432039,0,653.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:41:55",4537067,35051,8,13.72,19.36,42.1,3.432039,0,656.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:42:00",4537068,35051,8,13.72,19.36,42.1,3.432039,0,655.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:42:05",4537069,35051,8,13.72,19.36,42.1,3.432039,0,654.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:42:10",4537070,35051,8,13.72,19.36,42.1,3.432039,0,656.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:42:15",4537071,35051,8,13.71,19.36,42.1,3.432039,0,653.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:42:20",4537072,35051,8,13.7,19.36,42.1,3.432039,0,653.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:42:25",4537073,35051,8,13.7,19.36,42.1,3.432039,0,651.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:42:30",4537074,35051,8,13.7,19.36,42.1,3.432039,0,649.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:42:35",4537075,35051,8,13.72,19.36,42.1,3.432039,0,650.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:42:40",4537076,35051,8,13.73,19.36,42.1,3.432039,0,656.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:42:45",4537077,35051,8,13.72,19.36,42.1,3.433389,0,658.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:42:50",4537078,35051,8,13.73,19.36,42.1,3.433389,0,655.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:42:55",4537079,35051,8,13.7,19.36,42.1,3.433389,0,655.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:43:00",4537080,35051,8,13.73,19.36,42.1,3.433389,0,655.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:43:05",4537081,35051,8,13.71,19.36,42.1,3.433389,0,655.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:43:10",4537082,35051,8,13.71,19.36,42.1,3.433389,0,652.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:43:15",4537083,35051,8,13.72,19.36,42.1,3.433389,0,657.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:43:20",4537084,35051,8,13.7,19.36,42.1,3.433389,0,651.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:43:25",4537085,35051,8,13.73,19.36,42.1,3.433389,0,656.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:43:30",4537086,35051,8,13.73,19.36,42.1,3.433389,0,655.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:43:35",4537087,35051,8,13.72,19.36,42.1,3.433389,0,654.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:43:40",4537088,35051,8,13.71,19.36,42.1,3.433389,0,655.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:43:45",4537089,35051,8,13.72,19.39,42.1,3.433389,0,660.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:43:50",4537090,35051,8,13.7,19.39,42.1,3.433389,0,656.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:43:55",4537091,35051,8,13.72,19.39,42.1,3.433389,0,657.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:44:00",4537092,35051,8,13.74,19.39,42.1,3.433389,0,658.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:44:05",4537093,35051,8,13.71,19.39,42.1,3.433389,0,651.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:44:10",4537094,35051,8,13.7,19.39,42.1,3.433389,0,652.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:44:15",4537095,35051,8,13.71,19.39,42.1,3.433389,0,652.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:44:20",4537096,35051,8,13.72,19.39,42.1,3.433389,0,653.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:44:25",4537097,35051,8,13.7,19.39,42.1,3.433389,0,650.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:44:30",4537098,35051,8,13.72,19.39,42.1,3.433389,0,656.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:44:35",4537099,35051,8,13.66,19.39,42.1,3.432039,0,650.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:44:40",4537100,35051,8,13.72,19.39,42.1,3.432039,0,653.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:44:45",4537101,35051,8,13.72,19.39,42.1,3.432039,0,654.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:44:50",4537102,35051,8,13.72,19.39,42.17,3.432039,0,653.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:44:55",4537103,35051,8,13.69,19.39,42.1,3.432039,0,653.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:45:00",4537104,35051,8,13.43,19.39,42.1,3.432039,0,653.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:45:05",4537105,35051,8,13.63,19.39,42.1,3.432039,0,649.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:45:10",4537106,35051,8,13.72,19.39,42.1,3.432039,0,653.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:45:15",4537107,35051,8,13.73,19.39,42.1,3.432039,0,653.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:45:20",4537108,35051,8,13.7,19.39,42.1,3.432039,0,656.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:45:25",4537109,35051,8,13.72,19.39,42.1,3.432039,0,655.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:45:30",4537110,35051,8,13.72,19.39,42.1,3.432039,0,656.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:45:35",4537111,35051,8,13.72,19.39,42.1,3.432039,0,657.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:45:40",4537112,35051,8,13.72,19.39,42.1,3.432039,0,658.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:45:45",4537113,35051,8,13.71,19.39,42.1,3.432039,0,655.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:45:50",4537114,35051,8,13.72,19.39,42.1,3.432039,0,659.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:45:55",4537115,35051,8,13.73,19.39,42.1,3.432039,0,661.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:46:00",4537116,35051,8,13.71,19.39,42.1,3.432039,0,659.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:46:05",4537117,35051,8,13.7,19.39,42.1,3.432039,0,652.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:46:10",4537118,35051,8,13.72,19.39,42.1,3.432039,0,655.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:46:15",4537119,35051,8,13.7,19.39,42.1,3.432039,0,653.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:46:20",4537120,35051,8,13.72,19.39,42.1,3.432714,0,653.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:46:25",4537121,35051,8,13.72,19.39,42.1,3.432714,0,653.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:46:30",4537122,35051,8,13.73,19.39,42.1,3.432714,0,653.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:46:35",4537123,35051,8,13.72,19.39,42.1,3.432714,0,653.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:46:40",4537124,35051,8,13.72,19.42,42.1,3.432714,0,653.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:46:45",4537125,35051,8,13.72,19.42,42.1,3.432714,0,649.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:46:50",4537126,35051,8,13.72,19.42,42.1,3.432714,0,653.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:46:55",4537127,35051,8,13.72,19.42,42.1,3.432714,0,653.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:47:00",4537128,35051,8,13.73,19.42,42.1,3.432714,0,653.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:47:05",4537129,35051,8,13.72,19.42,42.1,3.432714,0,651.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:47:10",4537130,35051,8,13.71,19.42,42.1,3.432714,0,650.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:47:15",4537131,35051,8,13.72,19.42,42.1,3.432714,0,649.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:47:20",4537132,35051,8,13.72,19.42,42.1,3.432714,0,654.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:47:25",4537133,35051,8,13.72,19.42,42.1,3.432714,0,653.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:47:30",4537134,35051,8,13.72,19.42,42.1,3.432714,0,651.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:47:35",4537135,35051,8,13.72,19.42,42.1,3.432714,0,653.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:47:40",4537136,35051,8,13.7,19.42,42.1,3.432714,0,653.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:47:45",4537137,35051,8,13.72,19.42,42.1,3.432714,0,653.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:47:50",4537138,35051,8,13.72,19.42,42.1,3.432714,0,653.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:47:55",4537139,35051,8,13.71,19.42,42.1,3.432714,0,656.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:48:00",4537140,35051,8,13.72,19.42,42.1,3.432714,0,658.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:48:05",4537141,35051,8,13.72,19.42,42.1,3.432714,0,659.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:48:10",4537142,35051,8,13.72,19.42,42.1,3.433389,0,657.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:48:15",4537143,35051,8,13.73,19.42,42.1,3.433389,0,655.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:48:20",4537144,35051,8,13.72,19.44,42.1,3.433389,0,653.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:48:25",4537145,35051,8,13.72,19.44,42.1,3.433389,0,651.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:48:30",4537146,35051,8,13.72,19.44,42.1,3.433389,0,648.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:48:35",4537147,35051,8,13.72,19.42,42.1,3.433389,0,654.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:48:40",4537148,35051,8,13.71,19.44,42.1,3.433389,0,647.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:48:45",4537149,35051,8,13.72,19.44,42.1,3.433389,0,649.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:48:50",4537150,35051,8,13.72,19.44,42.1,3.433389,0,655.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:48:55",4537151,35051,8,13.72,19.44,42.1,3.433389,0,653.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:49:00",4537152,35051,8,13.72,19.44,42.1,3.433389,0,653.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:49:05",4537153,35051,8,13.71,19.44,42.1,3.433389,0,652.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:49:10",4537154,35051,8,13.72,19.44,42.1,3.433389,0,651.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:49:15",4537155,35051,8,13.71,19.44,42.1,3.433389,0,650.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:49:20",4537156,35051,8,13.7,19.44,42.1,3.433389,0,650.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:49:25",4537157,35051,8,13.72,19.44,42.1,3.433389,0,649.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:49:30",4537158,35051,8,13.71,19.44,42.1,3.433389,0,650.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:49:35",4537159,35051,8,13.72,19.44,42.1,3.433389,0,651.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:49:40",4537160,35051,8,13.73,19.44,42.1,3.433389,0,651.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:49:45",4537161,35051,8,13.73,19.44,42.1,3.433389,0,651.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:49:50",4537162,35051,8,13.72,19.44,42.1,3.433389,0,648.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:49:55",4537163,35051,8,13.73,19.44,42.1,3.433389,0,648.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:50:00",4537164,35051,8,13.72,19.44,42.1,3.433389,0,651.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:50:05",4537165,35051,8,13.7,19.44,42.1,3.433389,0,648.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:50:10",4537166,35051,8,13.72,19.44,42.1,3.433389,0,651.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:50:15",4537167,35051,8,13.72,19.44,42.1,3.433389,0,651.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:50:20",4537168,35051,8,13.72,19.44,42.1,3.433389,0,651.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:50:25",4537169,35051,8,13.72,19.44,42.1,3.433389,0,650.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:50:30",4537170,35051,8,13.7,19.44,42.1,3.433389,0,646.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:50:35",4537171,35051,8,13.72,19.44,42.1,3.433389,0,653.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:50:40",4537172,35051,8,13.72,19.44,42.1,3.433389,0,651.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:50:45",4537173,35051,8,13.72,19.44,42.1,3.433389,0,651.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:50:50",4537174,35051,8,13.72,19.44,42.1,3.433389,0,651.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:50:55",4537175,35051,8,13.72,19.44,42.1,3.433389,0,651.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:51:00",4537176,35051,8,13.72,19.44,42.1,3.433389,0,651.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:51:05",4537177,35051,8,13.71,19.47,42.1,3.433389,0,647.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:51:10",4537178,35051,8,13.72,19.47,42.1,3.433389,0,651.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:51:15",4537179,35051,8,13.7,19.47,42.1,3.433389,0,649.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:51:20",4537180,35051,8,13.7,19.47,42.1,3.433389,0,647.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:51:25",4537181,35051,8,13.7,19.47,42.1,3.433389,0,647.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:51:30",4537182,35051,8,13.72,19.47,42.1,3.433389,0,651.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:51:35",4537183,35051,8,13.72,19.47,42.1,3.433389,0,654.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:51:40",4537184,35051,8,13.72,19.47,42.1,3.433389,0,653.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:51:45",4537185,35051,8,13.7,19.44,42.1,3.434064,0,653.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:51:50",4537186,35051,8,13.71,19.44,42.1,3.434064,0,653.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:51:55",4537187,35051,8,13.72,19.44,42.1,3.434064,0,652.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:52:00",4537188,35051,8,13.72,19.44,42.1,3.434064,0,651.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:52:05",4537189,35051,8,13.72,19.44,42.1,3.434064,0,651.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:52:10",4537190,35051,8,13.71,19.44,42.1,3.434064,0,647.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:52:15",4537191,35051,8,13.71,19.44,42.1,3.434064,0,649.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:52:20",4537192,35051,8,13.72,19.44,42.1,3.434064,0,649.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:52:25",4537193,35051,8,13.7,19.44,42.1,3.434064,0,648.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:52:30",4537194,35051,8,13.72,19.44,42.1,3.434064,0,650.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:52:35",4537195,35051,8,13.72,19.44,42.1,3.434064,0,651.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:52:40",4537196,35051,8,13.7,19.44,42.1,3.434064,0,653.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:52:45",4537197,35051,8,13.72,19.44,42.1,3.434064,0,651.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:52:50",4537198,35051,8,13.72,19.44,42.1,3.434064,0,653.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:52:55",4537199,35051,8,13.73,19.44,42.1,3.434064,0,649.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:53:00",4537200,35051,8,13.71,19.44,42.1,3.434064,0,650.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:53:05",4537201,35051,8,13.71,19.44,42.1,3.434064,0,649.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:53:10",4537202,35051,8,13.72,19.47,42.1,3.434064,0,653.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:53:15",4537203,35051,8,13.72,19.47,42.1,3.434064,0,653.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:53:20",4537204,35051,8,13.72,19.44,42.1,3.434064,0,647.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:53:25",4537205,35051,8,13.72,19.47,42.1,3.434064,0,653.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:53:30",4537206,35051,8,13.72,19.47,42.1,3.434064,0,651.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:53:35",4537207,35051,8,13.72,19.47,42.1,3.432714,0,651.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:53:40",4537208,35051,8,13.72,19.49,42.1,3.432714,0,649.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:53:45",4537209,35051,8,13.72,19.49,42.1,3.432714,0,651.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:53:50",4537210,35051,8,13.69,19.49,42.1,3.432714,0,649.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:53:55",4537211,35051,8,13.72,19.49,42.1,3.432714,0,654.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:54:00",4537212,35051,8,13.7,19.49,42.1,3.432714,0,655.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:54:05",4537213,35051,8,13.69,19.49,42.1,3.432714,0,653.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:54:10",4537214,35051,8,13.72,19.49,42.1,3.432714,0,656.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:54:15",4537215,35051,8,13.7,19.49,42.1,3.432714,0,653.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:54:20",4537216,35051,8,13.72,19.49,42.1,3.432714,0,655.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:54:25",4537217,35051,8,13.72,19.49,42.1,3.432714,0,661.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:54:30",4537218,35051,8,13.72,19.49,42.1,3.432714,0,661.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:54:35",4537219,35051,8,13.72,19.49,42.1,3.432714,0,657.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:54:40",4537220,35051,8,13.71,19.49,42.1,3.432714,0,657.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:54:45",4537221,35051,8,13.72,19.49,42.1,3.432714,0,658.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:54:50",4537222,35051,8,13.72,19.49,42.1,3.432714,0,653.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:54:55",4537223,35051,8,13.7,19.49,42.1,3.432714,0,655.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:55:00",4537224,35051,8,13.72,19.49,42.1,3.432714,0,653.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:55:05",4537225,35051,8,13.7,19.49,42.1,3.432714,0,648.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:55:10",4537226,35051,8,13.71,19.49,42.1,3.432714,0,647.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:55:15",4537227,35051,8,13.71,19.49,42.1,3.432714,0,653.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:55:20",4537228,35051,8,13.72,19.49,42.1,3.432714,0,653.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:55:25",4537229,35051,8,13.72,19.47,42.1,3.432714,0,651.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:55:30",4537230,35051,8,13.7,19.47,42.1,3.432714,0,648.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:55:35",4537231,35051,8,13.68,19.47,42.1,3.432714,0,649.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:55:40",4537232,35051,8,13.68,19.47,42.1,3.432714,0,653.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:55:45",4537233,35051,8,13.72,19.47,42.1,3.432714,0,651.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:55:50",4537234,35051,8,13.72,19.47,42.1,3.432714,0,653.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:55:55",4537235,35051,8,13.73,19.47,42.1,3.432714,0,653.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:56:00",4537236,35051,8,13.73,19.49,42.1,3.432714,0,653.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:56:05",4537237,35051,8,13.72,19.47,42.1,3.432714,0,653.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:56:10",4537238,35051,8,13.7,19.47,42.1,3.432714,0,655.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:56:15",4537239,35051,8,13.71,19.47,42.1,3.432714,0,653.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:56:20",4537240,35051,8,13.72,19.47,42.1,3.432714,0,653.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:56:25",4537241,35051,8,13.72,19.47,42.1,3.432714,0,653.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:56:30",4537242,35051,8,13.72,19.47,42.1,3.432714,0,658.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:56:35",4537243,35051,8,13.72,19.47,42.1,3.432714,0,657.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:56:40",4537244,35051,8,13.72,19.47,42.17,3.432714,0,653.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:56:45",4537245,35051,8,13.72,19.47,42.1,3.432714,0,654.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:56:50",4537246,35051,8,13.71,19.49,42.1,3.432714,0,652.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:56:55",4537247,35051,8,13.72,19.49,42.17,3.432714,0,657.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:57:00",4537248,35051,8,13.72,19.49,42.17,3.432714,0,658.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:57:05",4537249,35051,8,13.72,19.49,42.17,3.432714,0,658.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:57:10",4537250,35051,8,13.72,19.49,42.16,3.433389,0,658.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:57:15",4537251,35051,8,13.72,19.49,42.16,3.433389,0,659.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:57:20",4537252,35051,8,13.72,19.49,42.16,3.433389,0,659.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:57:25",4537253,35051,8,13.73,19.49,42.16,3.433389,0,658.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:57:30",4537254,35051,8,13.72,19.49,42.16,3.433389,0,659.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:57:35",4537255,35051,8,13.72,19.49,42.16,3.433389,0,654.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:57:40",4537256,35051,8,13.72,19.49,42.16,3.433389,0,655.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:57:45",4537257,35051,8,13.72,19.49,42.16,3.433389,0,657.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:57:50",4537258,35051,8,13.72,19.49,42.16,3.433389,0,658.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:57:55",4537259,35051,8,13.73,19.49,42.16,3.433389,0,657.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:58:00",4537260,35051,8,13.72,19.49,42.16,3.433389,0,658.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:58:05",4537261,35051,8,13.72,19.49,42.16,3.433389,0,658.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:58:10",4537262,35051,8,13.72,19.49,42.16,3.433389,0,655.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:58:15",4537263,35051,8,13.69,19.49,42.16,3.433389,0,651.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:58:20",4537264,35051,8,13.72,19.49,42.16,3.433389,0,658.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:58:25",4537265,35051,8,13.71,19.49,42.16,3.433389,0,657.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:58:30",4537266,35051,8,13.72,19.49,42.16,3.433389,0,657.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:58:35",4537267,35051,8,13.72,19.49,42.16,3.433389,0,659.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:58:40",4537268,35051,8,13.72,19.49,42.16,3.433389,0,657.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:58:45",4537269,35051,8,13.72,19.49,42.16,3.433389,0,661.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:58:50",4537270,35051,8,13.72,19.49,42.16,3.433389,0,658.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:58:55",4537271,35051,8,13.72,19.49,42.16,3.433389,0,658.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:59:00",4537272,35051,8,13.72,19.49,42.17,3.433389,0,657.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:59:05",4537273,35051,8,13.72,19.52,42.17,3.433389,0,658.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:59:10",4537274,35051,8,13.72,19.52,42.17,3.433389,0,658.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:59:15",4537275,35051,8,13.72,19.52,42.17,3.433389,0,656.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:59:20",4537276,35051,8,13.72,19.52,42.17,3.433389,0,658.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:59:25",4537277,35051,8,13.73,19.52,42.17,3.433389,0,658.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:59:30",4537278,35051,8,13.73,19.52,42.17,3.433389,0,658.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:59:35",4537279,35051,8,13.72,19.49,42.17,3.433389,0,658.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:59:40",4537280,35051,8,13.71,19.52,42.17,3.433389,0,659.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:59:45",4537281,35051,8,13.72,19.52,42.17,3.433389,0,660.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:59:50",4537282,35051,8,13.72,19.52,42.17,3.433389,0,661.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 20:59:55",4537283,35051,8,13.72,19.52,42.17,3.433389,0,658.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:00:00",4537284,35051,8,13.72,19.52,42.17,3.433389,0,658.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:00:05",4537285,35051,8,13.72,19.52,42.17,3.433389,0,658.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:00:10",4537286,35051,8,13.72,19.52,42.17,3.433389,0,656.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:00:15",4537287,35051,8,13.72,19.52,42.17,3.433389,0,656.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:00:20",4537288,35051,8,13.67,19.52,42.23,3.433389,0,651.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:00:25",4537289,35051,8,13.72,19.52,42.23,3.433389,0,658.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:00:30",4537290,35051,8,13.71,19.52,42.17,3.433389,0,654.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:00:35",4537291,35051,8,13.72,19.52,42.17,3.433389,0,657.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:00:40",4537292,35051,8,13.72,19.52,42.17,3.433389,0,658.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:00:45",4537293,35051,8,13.72,19.52,42.23,3.432039,0,657.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:00:50",4537294,35051,8,13.72,19.52,42.23,3.432039,0,659.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:00:55",4537295,35051,8,13.72,19.52,42.23,3.432039,0,655.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:01:00",4537296,35051,8,13.72,19.52,42.23,3.432039,0,658.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:01:05",4537297,35051,8,13.72,19.52,42.23,3.432039,0,652.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:01:10",4537298,35051,8,13.72,19.52,42.23,3.432039,0,659.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:01:15",4537299,35051,8,13.72,19.52,42.23,3.432039,0,658.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:01:20",4537300,35051,8,13.72,19.52,42.23,3.432039,0,653.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:01:25",4537301,35051,8,13.72,19.52,42.23,3.432039,0,653.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:01:30",4537302,35051,8,13.72,19.52,42.23,3.432039,0,655.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:01:35",4537303,35051,8,13.72,19.52,42.23,3.432039,0,655.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:01:40",4537304,35051,8,13.72,19.52,42.23,3.432039,0,653.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:01:45",4537305,35051,8,13.72,19.52,42.23,3.432039,0,651.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:01:50",4537306,35051,8,13.72,19.52,42.23,3.432039,0,651.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:01:55",4537307,35051,8,13.72,19.52,42.23,3.432039,0,654.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:02:00",4537308,35051,8,13.72,19.52,42.23,3.432039,0,653.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:02:05",4537309,35051,8,13.72,19.52,42.23,3.432039,0,651.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:02:10",4537310,35051,8,13.7,19.52,42.23,3.432039,0,653.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:02:15",4537311,35051,8,13.72,19.52,42.23,3.432039,0,651.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:02:20",4537312,35051,8,13.72,19.52,42.23,3.432039,0,651.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:02:25",4537313,35051,8,13.7,19.52,42.23,3.432039,0,646.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:02:30",4537314,35051,8,13.69,19.52,42.23,3.432039,0,651.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:02:35",4537315,35051,8,13.71,19.55,42.23,3.433389,0,651.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:02:40",4537316,35051,8,13.72,19.55,42.23,3.433389,0,651.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:02:45",4537317,35051,8,13.71,19.55,42.23,3.433389,0,649.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:02:50",4537318,35051,8,13.71,19.55,42.23,3.433389,0,651.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:02:55",4537319,35051,8,13.7,19.55,42.23,3.433389,0,649.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:03:00",4537320,35051,8,13.69,19.55,42.23,3.433389,0,646.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:03:05",4537321,35051,8,13.63,19.55,42.23,3.433389,0,647.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:03:10",4537322,35051,8,13.57,19.55,42.23,3.433389,0,651.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:03:15",4537323,35051,8,13.57,19.55,42.23,3.433389,0,654.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:03:20",4537324,35051,8,13.62,19.55,42.23,3.433389,0,653.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:03:25",4537325,35051,8,13.6,19.55,42.23,3.433389,0,654.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:03:30",4537326,35051,8,13.58,19.55,42.23,3.433389,0,653.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:03:35",4537327,35051,8,13.6,19.55,42.23,3.433389,0,654.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:03:40",4537328,35051,8,13.63,19.55,42.23,3.433389,0,652.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:03:45",4537329,35051,8,13.66,19.55,42.23,3.433389,0,651.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:03:50",4537330,35051,8,13.69,19.55,42.23,3.433389,0,647.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:03:55",4537331,35051,8,13.73,19.55,42.23,3.433389,0,650.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:04:00",4537332,35051,8,13.73,19.55,42.23,3.433389,0,654.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:04:05",4537333,35051,8,13.71,19.55,42.23,3.433389,0,648.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:04:10",4537334,35051,8,13.75,19.55,42.23,3.433389,0,659.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:04:15",4537335,35051,8,13.74,19.55,42.23,3.433389,0,653.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:04:20",4537336,35051,8,13.74,19.55,42.23,3.434739,0,653.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:04:25",4537337,35051,8,13.76,19.55,42.23,3.434739,0,656.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:04:30",4537338,35051,8,13.73,19.55,42.23,3.434739,0,653.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:04:35",4537339,35051,8,13.76,19.55,42.23,3.434739,0,653.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:04:40",4537340,35051,8,13.75,19.55,42.23,3.434739,0,653.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:04:45",4537341,35051,8,13.74,19.55,42.23,3.434739,0,653.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:04:50",4537342,35051,8,13.72,19.55,42.23,3.434739,0,653.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:04:55",4537343,35051,8,13.74,19.55,42.23,3.434739,0,654.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:05:00",4537344,35051,8,13.74,19.55,42.23,3.434739,0,651.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:05:05",4537345,35051,8,13.69,19.55,42.23,3.434739,0,646.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:05:10",4537346,35051,8,13.7,19.55,42.23,3.434739,0,651.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:05:15",4537347,35051,8,13.73,19.55,42.23,3.434739,0,651.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:05:20",4537348,35051,8,13.73,19.55,42.23,3.434739,0,637.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:05:25",4537349,35051,8,13.73,19.55,42.23,3.434739,0,640.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:05:30",4537350,35051,8,13.73,19.55,42.23,3.434739,0,640.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:05:35",4537351,35051,8,13.74,19.57,42.23,3.434739,0,648.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:05:40",4537352,35051,8,13.74,19.57,42.23,3.434739,0,651.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:05:45",4537353,35051,8,13.72,19.57,42.23,3.434739,0,645.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:05:50",4537354,35051,8,13.74,19.55,42.3,3.434739,0,648.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:05:55",4537355,35051,8,13.73,19.57,42.3,3.434739,0,649.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:06:00",4537356,35051,8,13.74,19.57,42.3,3.434739,0,651.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:06:05",4537357,35051,8,13.73,19.57,42.3,3.434739,0,648.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:06:10",4537358,35051,8,13.74,19.57,42.3,3.434064,0,653.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:06:15",4537359,35051,8,13.72,19.57,42.3,3.434064,0,654.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:06:20",4537360,35051,8,13.72,19.57,42.3,3.434064,0,658.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:06:25",4537361,35051,8,13.74,19.57,42.3,3.434064,0,660.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:06:30",4537362,35051,8,13.74,19.57,42.3,3.434064,0,658.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:06:35",4537363,35051,8,13.74,19.57,42.3,3.434064,0,657.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:06:40",4537364,35051,8,13.74,19.57,42.3,3.434064,0,655.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:06:45",4537365,35051,8,13.73,19.57,42.3,3.434064,0,653.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:06:50",4537366,35051,8,13.74,19.57,42.3,3.434064,0,654.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:06:55",4537367,35051,8,13.73,19.57,42.3,3.434064,0,652.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:07:00",4537368,35051,8,13.73,19.57,42.3,3.434064,0,656.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:07:05",4537369,35051,8,13.73,19.57,42.3,3.434064,0,653.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:07:10",4537370,35051,8,13.72,19.57,42.3,3.434064,0,658.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:07:15",4537371,35051,8,13.74,19.57,42.3,3.434064,0,659.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:07:20",4537372,35051,8,13.73,19.57,42.3,3.434064,0,656.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:07:25",4537373,35051,8,13.72,19.57,42.37,3.434064,0,652.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:07:30",4537374,35051,8,13.73,19.57,42.3,3.434064,0,655.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:07:35",4537375,35051,8,13.74,19.57,42.37,3.434064,0,658.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:07:40",4537376,35051,8,13.72,19.57,42.3,3.434064,0,656.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:07:45",4537377,35051,8,13.73,19.57,42.37,3.434064,0,655.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:07:50",4537378,35051,8,13.73,19.57,42.37,3.434064,0,655.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:07:55",4537379,35051,8,13.74,19.57,42.37,3.434064,0,657.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:08:00",4537380,35051,8,13.74,19.6,42.37,3.434064,0,658.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:08:05",4537381,35051,8,13.71,19.6,42.37,3.434064,0,654.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:08:10",4537382,35051,8,13.72,19.6,42.37,3.434064,0,657.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:08:15",4537383,35051,8,13.75,19.6,42.37,3.434064,0,658.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:08:20",4537384,35051,8,13.75,19.6,42.37,3.434064,0,655.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:08:25",4537385,35051,8,13.74,19.6,42.37,3.434064,0,655.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:08:30",4537386,35051,8,13.72,19.6,42.37,3.434064,0,650.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:08:35",4537387,35051,8,13.74,19.6,42.37,3.434064,0,658.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:08:40",4537388,35051,8,13.75,19.6,42.37,3.434064,0,661.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:08:45",4537389,35051,8,13.73,19.6,42.37,3.434064,0,657.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:08:50",4537390,35051,8,13.73,19.6,42.37,3.434064,0,661.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:08:55",4537391,35051,8,13.75,19.6,42.37,3.434064,0,658.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:09:00",4537392,35051,8,13.74,19.6,42.37,3.434064,0,658.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:09:05",4537393,35051,8,13.72,19.6,42.37,3.434064,0,653.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:09:10",4537394,35051,8,13.71,19.6,42.37,3.434064,0,652.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:09:15",4537395,35051,8,13.74,19.6,42.37,3.434064,0,658.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:09:20",4537396,35051,8,13.71,19.6,42.37,3.434064,0,651.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:09:25",4537397,35051,8,13.73,19.6,42.37,3.434064,0,650.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:09:30",4537398,35051,8,13.73,19.6,42.37,3.434064,0,656.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:09:35",4537399,35051,8,13.73,19.6,42.37,3.434064,0,659.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:09:40",4537400,35051,8,13.73,19.6,42.37,3.434064,0,661.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:09:45",4537401,35051,8,13.73,19.57,42.37,3.434739,0,660.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:09:50",4537402,35051,8,13.74,19.57,42.37,3.434739,0,661.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:09:55",4537403,35051,8,13.71,19.57,42.44,3.434739,0,659.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:10:00",4537404,35051,8,13.74,19.57,42.44,3.434739,0,660.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:10:05",4537405,35051,8,13.73,19.57,42.44,3.434739,0,656.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:10:10",4537406,35051,8,13.73,19.57,42.44,3.434739,0,659.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:10:15",4537407,35051,8,13.73,19.57,42.44,3.434739,0,661.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:10:20",4537408,35051,8,13.73,19.57,42.44,3.434739,0,658.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:10:25",4537409,35051,8,13.73,19.57,42.44,3.434739,0,659.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:10:30",4537410,35051,8,13.74,19.57,42.44,3.434739,0,658.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:10:35",4537411,35051,8,13.73,19.57,42.44,3.434739,0,658.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:10:40",4537412,35051,8,13.74,19.57,42.44,3.434739,0,658.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:10:45",4537413,35051,8,13.74,19.57,42.44,3.434739,0,653.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:10:50",4537414,35051,8,13.74,19.57,42.44,3.434739,0,656.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:10:55",4537415,35051,8,13.73,19.57,42.44,3.434739,0,653.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:11:00",4537416,35051,8,13.73,19.57,42.44,3.434739,0,653.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:11:05",4537417,35051,8,13.66,19.57,42.44,3.434739,0,650.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:11:10",4537418,35051,8,13.6,19.57,42.44,3.434739,0,655.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:11:15",4537419,35051,8,13.64,19.57,42.44,3.434739,0,655.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:11:20",4537420,35051,8,13.68,19.6,42.44,3.434739,0,653.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:11:25",4537421,35051,8,13.69,19.6,42.44,3.434739,0,654.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:11:30",4537422,35051,8,13.74,19.57,42.44,3.434739,0,659.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:11:35",4537423,35051,8,13.72,19.57,42.43,3.434739,0,657.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:11:40",4537424,35051,8,13.67,19.6,42.43,3.434739,0,654.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:11:45",4537425,35051,8,13.64,19.57,42.43,3.434739,0,650.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:11:50",4537426,35051,8,13.69,19.6,42.43,3.434739,0,651.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:11:55",4537427,35051,8,13.72,19.6,42.43,3.434739,0,654.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:12:00",4537428,35051,8,13.68,19.6,42.43,3.434739,0,655.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:12:05",4537429,35051,8,13.65,19.6,42.43,3.434739,0,649.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:12:10",4537430,35051,8,13.68,19.6,42.43,3.434739,0,656.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:12:15",4537431,35051,8,13.69,19.6,42.43,3.434739,0,655.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:12:20",4537432,35051,8,13.64,19.6,42.43,3.434739,0,655.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:12:25",4537433,35051,8,13.66,19.6,42.43,3.434739,0,656.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:12:30",4537434,35051,8,13.67,19.6,42.43,3.434739,0,655.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:12:35",4537435,35051,8,13.64,19.6,42.43,3.434739,0,655.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:12:40",4537436,35051,8,13.59,19.6,42.43,3.434739,0,653.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:12:45",4537437,35051,8,13.62,19.6,42.43,3.434739,0,655.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:12:50",4537438,35051,8,13.62,19.6,42.43,3.434739,0,655.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:12:55",4537439,35051,8,13.65,19.6,42.43,3.434739,0,658.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:13:00",4537440,35051,8,13.66,19.6,42.43,3.434739,0,658.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:13:05",4537441,35051,8,13.65,19.6,42.43,3.434739,0,649.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:13:10",4537442,35051,8,13.67,19.6,42.5,3.434739,0,653.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:13:15",4537443,35051,8,13.65,19.6,42.5,3.434739,0,651.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:13:20",4537444,35051,8,13.62,19.6,42.43,3.433389,0,653.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:13:25",4537445,35051,8,13.57,19.6,42.43,3.433389,0,652.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:13:30",4537446,35051,8,13.56,19.6,42.43,3.433389,0,653.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:13:35",4537447,35051,8,13.61,19.6,42.43,3.433389,0,654.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:13:40",4537448,35051,8,13.59,19.6,42.43,3.433389,0,650.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:13:45",4537449,35051,8,13.59,19.6,42.5,3.433389,0,649.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:13:50",4537450,35051,8,13.62,19.6,42.5,3.433389,0,653.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:13:55",4537451,35051,8,13.63,19.6,42.5,3.433389,0,648.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:14:00",4537452,35051,8,13.63,19.6,42.5,3.433389,0,651.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:14:05",4537453,35051,8,13.54,19.6,42.5,3.433389,0,643.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:14:10",4537454,35051,8,13.49,19.6,42.5,3.433389,0,646.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:14:15",4537455,35051,8,13.49,19.6,42.5,3.433389,0,644.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:14:20",4537456,35051,8,13.49,19.6,42.5,3.433389,0,644.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:14:25",4537457,35051,8,13.47,19.6,42.5,3.433389,0,643.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:14:30",4537458,35051,8,13.43,19.6,42.5,3.433389,0,642.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:14:35",4537459,35051,8,13.46,19.6,42.5,3.433389,0,643.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:14:40",4537460,35051,8,13.49,19.6,42.5,3.433389,0,648.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:14:45",4537461,35051,8,13.49,19.6,42.5,3.433389,0,649.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:14:50",4537462,35051,8,13.45,19.6,42.5,3.433389,0,648.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:14:55",4537463,35051,8,13.45,19.6,42.5,3.433389,0,646.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:15:00",4537464,35051,8,13.44,19.6,42.5,3.433389,0,644.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:15:05",4537465,35051,8,13.41,19.6,42.5,3.433389,0,642.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:15:10",4537466,35051,8,13.42,19.6,42.5,3.434739,0,646.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:15:15",4537467,35051,8,13.42,19.6,42.5,3.434739,0,641.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:15:20",4537468,35051,8,13.43,19.6,42.5,3.434739,0,643.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:15:25",4537469,35051,8,13.46,19.6,42.5,3.434739,0,642.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:15:30",4537470,35051,8,13.51,19.6,42.5,3.434739,0,649.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:15:35",4537471,35051,8,13.51,19.6,42.5,3.434739,0,651.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:15:40",4537472,35051,8,13.51,19.6,42.57,3.434739,0,651.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:15:45",4537473,35051,8,13.53,19.6,42.57,3.434739,0,653.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:15:50",4537474,35051,8,13.53,19.6,42.57,3.434739,0,655.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:15:55",4537475,35051,8,13.46,19.6,42.57,3.434739,0,650.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:16:00",4537476,35051,8,13.44,19.6,42.57,3.434739,0,656.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:16:05",4537477,35051,8,13.41,19.6,42.57,3.434739,0,648.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:16:10",4537478,35051,8,13.45,19.6,42.57,3.434739,0,652.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:16:15",4537479,35051,8,13.43,19.63,42.57,3.434739,0,649.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:16:20",4537480,35051,8,13.44,19.63,42.57,3.434739,0,654.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:16:25",4537481,35051,8,13.39,19.6,42.57,3.434739,0,646.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:16:30",4537482,35051,8,13.41,19.63,42.57,3.434739,0,651.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:16:35",4537483,35051,8,13.44,19.63,42.57,3.434739,0,651.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:16:40",4537484,35051,8,13.48,19.63,42.57,3.434739,0,646.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:16:45",4537485,35051,8,13.45,19.6,42.57,3.434739,0,648.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:16:50",4537486,35051,8,13.47,19.63,42.64,3.434739,0,651.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:16:55",4537487,35051,8,13.51,19.63,42.64,3.434739,0,651.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:17:00",4537488,35051,8,13.45,19.63,42.63,3.434064,0,651.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:17:05",4537489,35051,8,13.38,19.63,42.63,3.434064,0,647.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:17:10",4537490,35051,8,13.41,19.63,42.63,3.434064,0,653.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:17:15",4537491,35051,8,13.37,19.63,42.63,3.434064,0,652.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:17:20",4537492,35051,8,13.39,19.63,42.63,3.434064,0,654.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:17:25",4537493,35051,8,13.39,19.6,42.63,3.434064,0,658.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:17:30",4537494,35051,8,13.41,19.63,42.63,3.434064,0,654.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:17:35",4537495,35051,8,13.38,19.63,42.63,3.434064,0,653.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:17:40",4537496,35051,8,13.35,19.63,42.63,3.434064,0,655.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:17:45",4537497,35051,8,13.36,19.63,42.63,3.434064,0,658.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:17:50",4537498,35051,8,13.34,19.63,42.63,3.434064,0,656.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:17:55",4537499,35051,8,13.34,19.63,42.63,3.434064,0,652.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:18:00",4537500,35051,8,13.37,19.63,42.63,3.434064,0,654.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:18:05",4537501,35051,8,13.33,19.63,42.7,3.434064,0,649.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:18:10",4537502,35051,8,13.34,19.63,42.7,3.434064,0,653.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:18:15",4537503,35051,8,13.31,19.63,42.7,3.434064,0,653.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:18:20",4537504,35051,8,13.32,19.63,42.7,3.434064,0,656.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:18:25",4537505,35051,8,13.33,19.63,42.7,3.434064,0,653.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:18:30",4537506,35051,8,13.33,19.63,42.7,3.434064,0,653.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:18:35",4537507,35051,8,13.36,19.63,42.7,3.434064,0,648.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:18:40",4537508,35051,8,13.36,19.63,42.7,3.434064,0,653.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:18:45",4537509,35051,8,13.35,19.63,42.7,3.434064,0,653.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:18:50",4537510,35051,8,13.31,19.63,42.7,3.434064,0,650.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:18:55",4537511,35051,8,13.31,19.63,42.7,3.434064,0,650.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:19:00",4537512,35051,8,13.34,19.63,42.7,3.434064,0,652.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:19:05",4537513,35051,8,13.31,19.63,42.7,3.434064,0,647.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:19:10",4537514,35051,8,13.32,19.63,42.7,3.434064,0,647.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:19:15",4537515,35051,8,13.33,19.63,42.77,3.434064,0,643.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:19:20",4537516,35051,8,13.32,19.63,42.77,3.434064,0,646.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:19:25",4537517,35051,8,13.34,19.63,42.77,3.434064,0,644.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:19:30",4537518,35051,8,13.36,19.63,42.77,3.434064,0,648.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:19:35",4537519,35051,8,13.36,19.63,42.77,3.434064,0,648.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:19:40",4537520,35051,8,13.38,19.63,42.77,3.434064,0,651.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:19:45",4537521,35051,8,13.39,19.63,42.77,3.434064,0,651.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:19:50",4537522,35051,8,13.37,19.63,42.77,3.434064,0,650.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:19:55",4537523,35051,8,13.41,19.63,42.77,3.434064,0,651.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:20:00",4537524,35051,8,13.41,19.63,42.77,3.434064,0,653.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:20:05",4537525,35051,8,13.32,19.63,42.77,3.434064,0,648.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:20:10",4537526,35051,8,13.35,19.63,42.77,3.434064,0,651.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:20:15",4537527,35051,8,13.33,19.63,42.77,3.434064,0,650.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:20:20",4537528,35051,8,13.36,19.63,42.84,3.434064,0,649.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:20:25",4537529,35051,8,13.36,19.63,42.84,3.434064,0,648.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:20:30",4537530,35051,8,13.36,19.63,42.84,3.434064,0,648.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:20:35",4537531,35051,8,13.36,19.63,42.84,3.433389,0,648.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:20:40",4537532,35051,8,13.36,19.63,42.84,3.433389,0,649.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:20:45",4537533,35051,8,13.32,19.63,42.84,3.433389,0,648.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:20:50",4537534,35051,8,13.33,19.63,42.84,3.433389,0,648.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:20:55",4537535,35051,8,13.32,19.63,42.84,3.433389,0,648.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:21:00",4537536,35051,8,13.33,19.63,42.84,3.433389,0,651.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:21:05",4537537,35051,8,13.31,19.63,42.84,3.433389,0,649.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:21:10",4537538,35051,8,13.31,19.63,42.84,3.433389,0,650.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:21:15",4537539,35051,8,13.32,19.63,42.84,3.433389,0,651.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:21:20",4537540,35051,8,13.32,19.63,42.84,3.433389,0,651.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:21:25",4537541,35051,8,13.34,19.63,42.84,3.433389,0,648.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:21:30",4537542,35051,8,13.31,19.63,42.91,3.433389,0,647.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:21:35",4537543,35051,8,13.36,19.63,42.91,3.433389,0,651.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:21:40",4537544,35051,8,13.38,19.63,42.91,3.433389,0,648.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:21:45",4537545,35051,8,13.39,19.63,42.91,3.433389,0,649.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:21:50",4537546,35051,8,13.37,19.63,42.91,3.433389,0,648.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:21:55",4537547,35051,8,13.39,19.63,42.91,3.433389,0,651.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:22:00",4537548,35051,8,13.38,19.63,42.91,3.433389,0,653.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:22:05",4537549,35051,8,13.36,19.63,42.91,3.433389,0,648.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:22:10",4537550,35051,8,13.41,19.63,42.91,3.433389,0,651.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:22:15",4537551,35051,8,13.43,19.63,42.91,3.433389,0,649.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:22:20",4537552,35051,8,13.43,19.63,42.91,3.433389,0,645.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:22:25",4537553,35051,8,13.43,19.63,42.91,3.433389,0,649.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:22:30",4537554,35051,8,13.45,19.63,42.91,3.433389,0,648.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:22:35",4537555,35051,8,13.46,19.63,42.98,3.433389,0,648.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:22:40",4537556,35051,8,13.47,19.63,42.98,3.433389,0,646.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:22:45",4537557,35051,8,13.47,19.63,42.98,3.433389,0,648.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:22:50",4537558,35051,8,13.47,19.63,42.98,3.433389,0,645.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:22:55",4537559,35051,8,13.52,19.63,42.98,3.433389,0,651.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:23:00",4537560,35051,8,13.49,19.63,42.98,3.433389,0,651.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:23:05",4537561,35051,8,13.47,19.63,42.98,3.433389,0,647.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:23:10",4537562,35051,8,13.47,19.63,42.98,3.433389,0,646.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:23:15",4537563,35051,8,13.5,19.63,42.98,3.433389,0,647.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:23:20",4537564,35051,8,13.52,19.63,42.98,3.433389,0,650.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:23:25",4537565,35051,8,13.55,19.63,42.98,3.433389,0,651.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:23:30",4537566,35051,8,13.58,19.63,42.98,3.433389,0,644.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:23:35",4537567,35051,8,13.64,19.63,42.98,3.433389,0,648.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:23:40",4537568,35051,8,13.67,19.63,42.98,3.433389,0,646.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:23:45",4537569,35051,8,13.75,19.63,43.04,3.433389,0,647.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:23:50",4537570,35051,8,13.84,19.63,43.04,3.433389,0,646.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:23:55",4537571,35051,8,13.85,19.63,43.04,3.433389,0,646.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:24:00",4537572,35051,8,13.78,19.63,43.04,3.433389,0,647.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:24:05",4537573,35051,8,13.72,19.63,43.04,3.433389,0,641.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:24:10",4537574,35051,8,13.61,19.63,43.04,3.433389,0,644.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:24:15",4537575,35051,8,13.5,19.63,43.04,3.433389,0,642.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:24:20",4537576,35051,8,13.45,19.63,43.04,3.433389,0,643.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:24:25",4537577,35051,8,13.43,19.63,43.04,3.433389,0,644.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:24:30",4537578,35051,8,13.44,19.63,43.04,3.433389,0,644.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:24:35",4537579,35051,8,13.43,19.63,43.04,3.433389,0,646.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:24:40",4537580,35051,8,13.43,19.63,43.04,3.433389,0,648.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:24:45",4537581,35051,8,13.43,19.63,43.04,3.433389,0,649.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:24:50",4537582,35051,8,13.43,19.63,43.04,3.433389,0,646.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:24:55",4537583,35051,8,13.41,19.63,43.11,3.433389,0,646.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:25:00",4537584,35051,8,13.39,19.63,43.11,3.433389,0,648.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:25:05",4537585,35051,8,13.33,19.63,43.11,3.433389,0,642.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:25:10",4537586,35051,8,13.35,19.63,43.11,3.433389,0,645.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:25:15",4537587,35051,8,13.34,19.63,43.11,3.433389,0,646.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:25:20",4537588,35051,8,13.34,19.63,43.11,3.433389,0,644.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:25:25",4537589,35051,8,13.34,19.63,43.11,3.433389,0,644.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:25:30",4537590,35051,8,13.34,19.63,43.11,3.433389,0,644.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:25:35",4537591,35051,8,13.32,19.63,43.11,3.433389,0,642.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:25:40",4537592,35051,8,13.32,19.63,43.11,3.433389,0,642.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:25:45",4537593,35051,8,13.31,19.63,43.11,3.433389,0,642.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:25:50",4537594,35051,8,13.27,19.63,43.11,3.433389,0,639.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:25:55",4537595,35051,8,13.25,19.63,43.11,3.433389,0,644.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:26:00",4537596,35051,8,13.26,19.63,43.11,3.433389,0,647.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:26:05",4537597,35051,8,13.22,19.63,43.11,3.433389,0,638.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:26:10",4537598,35051,8,13.22,19.63,43.11,3.433389,0,648.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:26:15",4537599,35051,8,13.23,19.63,43.11,3.433389,0,648.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:26:20",4537600,35051,8,13.22,19.63,43.18,3.433389,0,648.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:26:25",4537601,35051,8,13.22,19.63,43.18,3.433389,0,646.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:26:30",4537602,35051,8,13.22,19.63,43.18,3.433389,0,646.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:26:35",4537603,35051,8,13.23,19.63,43.18,3.433389,0,647.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:26:40",4537604,35051,8,13.21,19.63,43.18,3.433389,0,645.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:26:45",4537605,35051,8,13.22,19.63,43.18,3.433389,0,646.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:26:50",4537606,35051,8,13.17,19.63,43.18,3.433389,0,643.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:26:55",4537607,35051,8,13.18,19.63,43.18,3.433389,0,646.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:27:00",4537608,35051,8,13.18,19.63,43.18,3.433389,0,646.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:27:05",4537609,35051,8,13.2,19.63,43.18,3.433389,0,647.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:27:10",4537610,35051,8,13.19,19.63,43.18,3.433389,0,644.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:27:15",4537611,35051,8,13.19,19.63,43.18,3.433389,0,644.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:27:20",4537612,35051,8,13.18,19.63,43.18,3.433389,0,644.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:27:25",4537613,35051,8,13.17,19.63,43.18,3.433389,0,644.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:27:30",4537614,35051,8,13.12,19.63,43.18,3.433389,0,642.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:27:35",4537615,35051,8,13.18,19.63,43.18,3.433389,0,646.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:27:40",4537616,35051,8,13.18,19.63,43.18,3.433389,0,643.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:27:45",4537617,35051,8,13.16,19.63,43.18,3.433389,0,644.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:27:50",4537618,35051,8,13.17,19.63,43.18,3.433389,0,644.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:27:55",4537619,35051,8,13.17,19.63,43.18,3.433389,0,646.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:28:00",4537620,35051,8,13.18,19.63,43.18,3.433389,0,647.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:28:05",4537621,35051,8,13.2,19.63,43.18,3.433389,0,647.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:28:10",4537622,35051,8,13.21,19.63,43.18,3.433389,0,646.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:28:15",4537623,35051,8,13.17,19.63,43.18,3.433389,0,648.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:28:20",4537624,35051,8,13.16,19.63,43.18,3.433389,0,646.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:28:25",4537625,35051,8,13.18,19.63,43.25,3.433389,0,646.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:28:30",4537626,35051,8,13.16,19.63,43.18,3.433389,0,646.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:28:35",4537627,35051,8,13.15,19.63,43.25,3.433389,0,644.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:28:40",4537628,35051,8,13.15,19.63,43.25,3.433389,0,646.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:28:45",4537629,35051,8,13.18,19.63,43.25,3.433389,0,646.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:28:50",4537630,35051,8,13.13,19.63,43.25,3.433389,0,644.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:28:55",4537631,35051,8,13.16,19.63,43.25,3.433389,0,646.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:29:00",4537632,35051,8,13.16,19.63,43.25,3.433389,0,646.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:29:05",4537633,35051,8,13.15,19.63,43.25,3.433389,0,641.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:29:10",4537634,35051,8,13.13,19.63,43.25,3.433389,0,642.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:29:15",4537635,35051,8,13.15,19.63,43.25,3.433389,0,646.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:29:20",4537636,35051,8,13.15,19.63,43.25,3.433389,0,646.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:29:25",4537637,35051,8,13.16,19.63,43.25,3.433389,0,645.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:29:30",4537638,35051,8,13.15,19.63,43.25,3.433389,0,646.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:29:35",4537639,35051,8,13.16,19.63,43.25,3.433389,0,646.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:29:40",4537640,35051,8,13.15,19.63,43.25,3.433389,0,646.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:29:45",4537641,35051,8,13.15,19.63,43.25,3.433389,0,646.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:29:50",4537642,35051,8,13.13,19.63,43.25,3.433389,0,644.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:29:55",4537643,35051,8,13.14,19.63,43.32,3.433389,0,646.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:30:00",4537644,35051,8,13.14,19.63,43.32,3.433389,0,643.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:30:05",4537645,35051,8,13.12,19.63,43.32,3.433389,0,641.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:30:10",4537646,35051,8,13.14,19.63,43.32,3.433389,0,644.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:30:15",4537647,35051,8,13.13,19.63,43.32,3.433389,0,643.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:30:20",4537648,35051,8,13.12,19.63,43.32,3.433389,0,643.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:30:25",4537649,35051,8,13.13,19.63,43.32,3.433389,0,644.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:30:30",4537650,35051,8,13.15,19.63,43.32,3.433389,0,641.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:30:35",4537651,35051,8,13.15,19.63,43.32,3.433389,0,643.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:30:40",4537652,35051,8,13.13,19.63,43.32,3.433389,0,640.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:30:45",4537653,35051,8,13.15,19.63,43.32,3.433389,0,640.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:30:50",4537654,35051,8,13.15,19.63,43.32,3.433389,0,646.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:30:55",4537655,35051,8,13.18,19.63,43.32,3.433389,0,646.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:31:00",4537656,35051,8,13.17,19.63,43.32,3.433389,0,646.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:31:05",4537657,35051,8,13.15,19.63,43.32,3.433389,0,643.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:31:10",4537658,35051,8,13.17,19.63,43.38,3.433389,0,646.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:31:15",4537659,35051,8,13.18,19.63,43.38,3.433389,0,648.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:31:20",4537660,35051,8,13.17,19.63,43.38,3.434064,0,646.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:31:25",4537661,35051,8,13.19,19.63,43.38,3.434064,0,647.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:31:30",4537662,35051,8,13.18,19.63,43.38,3.434064,0,643.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:31:35",4537663,35051,8,13.18,19.63,43.38,3.434064,0,646.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:31:40",4537664,35051,8,13.18,19.63,43.38,3.434064,0,646.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:31:45",4537665,35051,8,13.21,19.63,43.38,3.434064,0,646.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:31:50",4537666,35051,8,13.2,19.63,43.38,3.434064,0,642.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:31:55",4537667,35051,8,13.19,19.63,43.38,3.434064,0,642.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:32:00",4537668,35051,8,13.18,19.63,43.38,3.434064,0,637.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:32:05",4537669,35051,8,13.16,19.63,43.45,3.434064,0,638.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:32:10",4537670,35051,8,13.18,19.63,43.45,3.434064,0,642.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:32:15",4537671,35051,8,13.19,19.63,43.45,3.434064,0,642.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:32:20",4537672,35051,8,13.18,19.63,43.45,3.434064,0,646.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:32:25",4537673,35051,8,13.17,19.63,43.45,3.434064,0,652.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:32:30",4537674,35051,8,13.19,19.63,43.45,3.434064,0,646.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:32:35",4537675,35051,8,13.21,19.63,43.45,3.434064,0,646.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:32:40",4537676,35051,8,13.18,19.63,43.45,3.434064,0,646.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:32:45",4537677,35051,8,13.2,19.63,43.45,3.434064,0,646.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:32:50",4537678,35051,8,13.21,19.6,43.45,3.434064,0,644.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:32:55",4537679,35051,8,13.19,19.63,43.45,3.434064,0,644.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:33:00",4537680,35051,8,13.19,19.63,43.45,3.434064,0,646.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:33:05",4537681,35051,8,13.17,19.63,43.45,3.434064,0,643.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:33:10",4537682,35051,8,13.18,19.63,43.45,3.433389,0,638.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:33:15",4537683,35051,8,13.17,19.63,43.52,3.433389,0,644.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:33:20",4537684,35051,8,13.18,19.6,43.52,3.433389,0,641.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:33:25",4537685,35051,8,13.19,19.63,43.52,3.433389,0,642.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:33:30",4537686,35051,8,13.19,19.6,43.52,3.433389,0,642.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:33:35",4537687,35051,8,13.19,19.63,43.52,3.433389,0,644.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:33:40",4537688,35051,8,13.21,19.63,43.52,3.433389,0,646.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:33:45",4537689,35051,8,13.19,19.6,43.52,3.433389,0,643.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:33:50",4537690,35051,8,13.2,19.6,43.52,3.433389,0,629.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:33:55",4537691,35051,8,13.18,19.6,43.52,3.433389,0,629.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:34:00",4537692,35051,8,13.18,19.6,43.52,3.433389,0,629.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:34:05",4537693,35051,8,13.18,19.6,43.52,3.433389,0,627.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:34:10",4537694,35051,8,13.22,19.6,43.59,3.433389,0,632.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:34:15",4537695,35051,8,13.19,19.6,43.59,3.433389,0,631.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:34:20",4537696,35051,8,13.21,19.6,43.59,3.433389,0,629.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:34:25",4537697,35051,8,13.22,19.6,43.59,3.433389,0,631.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:34:30",4537698,35051,8,13.21,19.6,43.59,3.433389,0,626.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:34:35",4537699,35051,8,13.22,19.6,43.59,3.433389,0,629.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:34:40",4537700,35051,8,13.17,19.6,43.59,3.433389,0,631.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:34:45",4537701,35051,8,13.16,19.6,43.59,3.433389,0,631.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:34:50",4537702,35051,8,13.2,19.6,43.59,3.433389,0,632.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:34:55",4537703,35051,8,13.2,19.6,43.59,3.433389,0,632.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:35:00",4537704,35051,8,13.18,19.6,43.59,3.434064,0,632.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:35:05",4537705,35051,8,13.17,19.6,43.65,3.434064,0,632.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:35:10",4537706,35051,8,13.18,19.6,43.65,3.434064,0,630.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:35:15",4537707,35051,8,13.19,19.6,43.65,3.434064,0,633.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:35:20",4537708,35051,8,13.18,19.6,43.65,3.434064,0,633.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:35:25",4537709,35051,8,13.18,19.6,43.65,3.434064,0,632.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:35:30",4537710,35051,8,13.17,19.6,43.65,3.434064,0,635.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:35:35",4537711,35051,8,13.16,19.6,43.65,3.434064,0,642.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:35:40",4537712,35051,8,13.18,19.6,43.65,3.434064,0,634.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:35:45",4537713,35051,8,13.16,19.6,43.65,3.434064,0,631.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:35:50",4537714,35051,8,13.16,19.6,43.72,3.434064,0,633.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:35:55",4537715,35051,8,13.19,19.6,43.72,3.434064,0,634.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:36:00",4537716,35051,8,13.16,19.6,43.72,3.434064,0,637.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:36:05",4537717,35051,8,13.13,19.6,43.72,3.434064,0,631.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:36:10",4537718,35051,8,13.13,19.6,43.72,3.434064,0,631.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:36:15",4537719,35051,8,13.14,19.6,43.72,3.434064,0,635.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:36:20",4537720,35051,8,13.16,19.6,43.72,3.434064,0,632.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:36:25",4537721,35051,8,13.14,19.6,43.72,3.434064,0,632.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:36:30",4537722,35051,8,13.14,19.6,43.72,3.434064,0,632.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:36:35",4537723,35051,8,13.14,19.6,43.72,3.434064,0,635.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:36:40",4537724,35051,8,13.18,19.6,43.72,3.434064,0,635.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:36:45",4537725,35051,8,13.16,19.6,43.72,3.433389,0,629.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:36:50",4537726,35051,8,13.16,19.6,43.79,3.433389,0,635.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:36:55",4537727,35051,8,13.18,19.6,43.79,3.433389,0,635.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:37:00",4537728,35051,8,13.17,19.6,43.79,3.433389,0,635.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:37:05",4537729,35051,8,13.16,19.6,43.79,3.433389,0,638.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:37:10",4537730,35051,8,13.18,19.6,43.79,3.433389,0,635.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:37:15",4537731,35051,8,13.16,19.6,43.79,3.433389,0,633.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:37:20",4537732,35051,8,13.17,19.6,43.79,3.433389,0,635.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:37:25",4537733,35051,8,13.15,19.6,43.79,3.433389,0,638.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:37:30",4537734,35051,8,13.17,19.6,43.86,3.433389,0,633.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:37:35",4537735,35051,8,13.15,19.6,43.86,3.433389,0,634.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:37:40",4537736,35051,8,13.17,19.6,43.86,3.433389,0,637.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:37:45",4537737,35051,8,13.14,19.57,43.86,3.433389,0,633.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:37:50",4537738,35051,8,13.16,19.57,43.86,3.433389,0,638.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:37:55",4537739,35051,8,13.16,19.57,43.86,3.433389,0,637.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:38:00",4537740,35051,8,13.17,19.57,43.86,3.433389,0,633.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:38:05",4537741,35051,8,13.13,19.57,43.86,3.433389,0,633.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:38:10",4537742,35051,8,13.13,19.57,43.86,3.433389,0,637.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:38:15",4537743,35051,8,13.15,19.57,43.86,3.433389,0,633.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:38:20",4537744,35051,8,13.12,19.57,43.86,3.433389,0,631.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:38:25",4537745,35051,8,13.14,19.57,43.86,3.433389,0,633.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:38:30",4537746,35051,8,13.12,19.57,43.86,3.433389,0,633.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:38:35",4537747,35051,8,13.14,19.57,43.93,3.434739,0,638.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:38:40",4537748,35051,8,13.16,19.57,43.93,3.434739,0,642.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:38:45",4537749,35051,8,13.16,19.57,43.93,3.434739,0,639.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:38:50",4537750,35051,8,13.14,19.6,43.93,3.434739,0,637.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:38:55",4537751,35051,8,13.15,19.57,43.93,3.434739,0,638.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:39:00",4537752,35051,8,13.15,19.57,43.93,3.434739,0,637.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:39:05",4537753,35051,8,13.13,19.57,43.93,3.434739,0,631.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:39:10",4537754,35051,8,13.15,19.57,43.93,3.434739,0,639.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:39:15",4537755,35051,8,13.14,19.57,43.93,3.434739,0,637.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:39:20",4537756,35051,8,13.16,19.57,43.93,3.434739,0,635.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:39:25",4537757,35051,8,13.14,19.57,43.93,3.434739,0,630.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:39:30",4537758,35051,8,13.14,19.57,43.99,3.434739,0,628.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:39:35",4537759,35051,8,13.16,19.57,43.99,3.434739,0,628.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:39:40",4537760,35051,8,13.16,19.57,43.99,3.434739,0,628.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:39:45",4537761,35051,8,13.14,19.57,43.99,3.434739,0,628.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:39:50",4537762,35051,8,13.13,19.57,43.99,3.434739,0,621.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:39:55",4537763,35051,8,13.13,19.57,43.99,3.434739,0,623.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:40:00",4537764,35051,8,13.11,19.57,43.99,3.434739,0,621.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:40:05",4537765,35051,8,13.12,19.57,43.99,3.434739,0,621.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:40:10",4537766,35051,8,13.13,19.57,43.99,3.434739,0,630.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:40:15",4537767,35051,8,13.11,19.57,43.99,3.434739,0,638.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:40:20",4537768,35051,8,13.13,19.57,44.06,3.434064,0,642.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:40:25",4537769,35051,8,13.13,19.57,44.06,3.434064,0,644.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:40:30",4537770,35051,8,13.12,19.57,44.06,3.434064,0,644.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:40:35",4537771,35051,8,13.13,19.57,44.06,3.434064,0,642.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:40:40",4537772,35051,8,13.13,19.57,44.06,3.434064,0,644.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:40:45",4537773,35051,8,13.13,19.57,44.06,3.434064,0,644.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:40:50",4537774,35051,8,13.14,19.57,44.06,3.434064,0,644.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:40:55",4537775,35051,8,13.14,19.57,44.06,3.434064,0,646.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:41:00",4537776,35051,8,13.13,19.57,44.06,3.434064,0,646.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:41:05",4537777,35051,8,13.11,19.57,44.13,3.434064,0,640.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:41:10",4537778,35051,8,13.13,19.57,44.13,3.434064,0,644.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:41:15",4537779,35051,8,13.12,19.57,44.13,3.434064,0,637.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:41:20",4537780,35051,8,13.13,19.57,44.13,3.434064,0,629.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:41:25",4537781,35051,8,13.15,19.57,44.13,3.434064,0,631.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:41:30",4537782,35051,8,13.13,19.57,44.13,3.434064,0,629.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:41:35",4537783,35051,8,13.13,19.57,44.13,3.434064,0,629.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:41:40",4537784,35051,8,13.13,19.57,44.13,3.434064,0,628.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:41:45",4537785,35051,8,13.13,19.57,44.13,3.434064,0,625.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:41:50",4537786,35051,8,13.12,19.57,44.13,3.434064,0,623.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:41:55",4537787,35051,8,13.12,19.57,44.13,3.434064,0,625.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:42:00",4537788,35051,8,13.12,19.57,44.2,3.434064,0,630.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:42:05",4537789,35051,8,13.09,19.57,44.2,3.434064,0,624.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:42:10",4537790,35051,8,13.07,19.57,44.2,3.433389,0,623.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:42:15",4537791,35051,8,13.11,19.57,44.2,3.433389,0,631.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:42:20",4537792,35051,8,13.11,19.57,44.2,3.433389,0,630.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:42:25",4537793,35051,8,13.1,19.57,44.2,3.433389,0,631.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:42:30",4537794,35051,8,13.1,19.55,44.2,3.433389,0,632.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:42:35",4537795,35051,8,13.09,19.57,44.2,3.433389,0,632.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:42:40",4537796,35051,8,13.08,19.57,44.2,3.433389,0,629.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:42:45",4537797,35051,8,13.06,19.57,44.2,3.433389,0,627.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:42:50",4537798,35051,8,13.08,19.57,44.2,3.433389,0,632.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:42:55",4537799,35051,8,13.09,19.55,44.27,3.433389,0,633.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:43:00",4537800,35051,8,13.09,19.57,44.27,3.433389,0,630.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:43:05",4537801,35051,8,13.07,19.57,44.27,3.433389,0,623.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:43:10",4537802,35051,8,13.09,19.57,44.27,3.433389,0,630.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:43:15",4537803,35051,8,13.11,19.55,44.27,3.433389,0,630.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:43:20",4537804,35051,8,13.1,19.55,44.27,3.433389,0,632.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:43:25",4537805,35051,8,13.08,19.55,44.27,3.433389,0,632.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:43:30",4537806,35051,8,13.08,19.55,44.27,3.433389,0,629.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:43:35",4537807,35051,8,13.11,19.55,44.27,3.433389,0,630.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:43:40",4537808,35051,8,13.07,19.55,44.33,3.433389,0,628.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:43:45",4537809,35051,8,13.08,19.55,44.27,3.433389,0,621.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:43:50",4537810,35051,8,13.09,19.55,44.33,3.433389,0,618.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:43:55",4537811,35051,8,13.09,19.55,44.33,3.433389,0,618.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:44:00",4537812,35051,8,13.07,19.55,44.33,3.434064,0,621.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:44:05",4537813,35051,8,13.05,19.55,44.33,3.434064,0,615.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:44:10",4537814,35051,8,13.07,19.55,44.33,3.434064,0,623.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:44:15",4537815,35051,8,13.06,19.55,44.33,3.434064,0,621.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:44:20",4537816,35051,8,13.07,19.55,44.33,3.434064,0,621.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:44:25",4537817,35051,8,13.05,19.55,44.33,3.434064,0,616.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:44:30",4537818,35051,8,13.06,19.55,44.33,3.434064,0,621.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:44:35",4537819,35051,8,13.06,19.55,44.33,3.434064,0,622.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:44:40",4537820,35051,8,13.07,19.55,44.4,3.434064,0,623.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:44:45",4537821,35051,8,13.07,19.55,44.4,3.434064,0,621.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:44:50",4537822,35051,8,13.06,19.55,44.4,3.434064,0,621.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:44:55",4537823,35051,8,13.07,19.55,44.4,3.434064,0,623.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:45:00",4537824,35051,8,13.09,19.55,44.4,3.434064,0,623.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:45:05",4537825,35051,8,13.06,19.55,44.4,3.434064,0,619.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:45:10",4537826,35051,8,13.06,19.55,44.4,3.434064,0,623.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:45:15",4537827,35051,8,13.06,19.55,44.4,3.434064,0,625.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:45:20",4537828,35051,8,13.07,19.55,44.4,3.434064,0,621.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:45:25",4537829,35051,8,13.07,19.55,44.4,3.434064,0,625.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:45:30",4537830,35051,8,13.07,19.55,44.4,3.434064,0,621.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:45:35",4537831,35051,8,13.09,19.55,44.47,3.434064,0,625.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:45:40",4537832,35051,8,13.09,19.55,44.47,3.434064,0,627.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:45:45",4537833,35051,8,13.07,19.55,44.47,3.434064,0,627.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:45:50",4537834,35051,8,13.09,19.55,44.47,3.434064,0,628.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:45:55",4537835,35051,8,13.08,19.55,44.47,3.434064,0,625.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:46:00",4537836,35051,8,13.09,19.52,44.47,3.434064,0,625.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:46:05",4537837,35051,8,13.09,19.52,44.47,3.434064,0,621.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:46:10",4537838,35051,8,13.11,19.55,44.47,3.434064,0,623.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:46:15",4537839,35051,8,13.11,19.52,44.47,3.434064,0,625.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:46:20",4537840,35051,8,13.11,19.52,44.47,3.434064,0,628.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:46:25",4537841,35051,8,13.09,19.52,44.54,3.434064,0,621.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:46:30",4537842,35051,8,13.08,19.52,44.54,3.434064,0,625.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:46:35",4537843,35051,8,13.1,19.52,44.54,3.434064,0,628.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:46:40",4537844,35051,8,13.09,19.52,44.54,3.434064,0,624.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:46:45",4537845,35051,8,13.11,19.52,44.54,3.434064,0,623.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:46:50",4537846,35051,8,13.11,19.52,44.54,3.434064,0,630.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:46:55",4537847,35051,8,13.1,19.52,44.54,3.434064,0,629.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:47:00",4537848,35051,8,13.11,19.52,44.54,3.434064,0,630.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:47:05",4537849,35051,8,13.08,19.52,44.54,3.434064,0,627.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:47:10",4537850,35051,8,13.1,19.52,44.54,3.434064,0,632.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:47:15",4537851,35051,8,13.08,19.52,44.54,3.434064,0,626.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:47:20",4537852,35051,8,13.07,19.52,44.61,3.434064,0,630.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:47:25",4537853,35051,8,13.08,19.52,44.61,3.434064,0,617.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:47:30",4537854,35051,8,13.09,19.52,44.61,3.434064,0,623.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:47:35",4537855,35051,8,13.11,19.52,44.61,3.433389,0,625.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:47:40",4537856,35051,8,13.09,19.52,44.61,3.433389,0,625.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:47:45",4537857,35051,8,13.09,19.52,44.61,3.433389,0,625.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:47:50",4537858,35051,8,13.1,19.52,44.61,3.433389,0,625.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:47:55",4537859,35051,8,13.11,19.52,44.61,3.433389,0,625.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:48:00",4537860,35051,8,13.09,19.52,44.61,3.433389,0,618.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:48:05",4537861,35051,8,13.08,19.52,44.61,3.433389,0,618.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:48:10",4537862,35051,8,13.09,19.52,44.61,3.433389,0,623.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:48:15",4537863,35051,8,13.09,19.52,44.61,3.433389,0,623.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:48:20",4537864,35051,8,13.08,19.52,44.67,3.433389,0,623.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:48:25",4537865,35051,8,13.06,19.52,44.67,3.433389,0,619.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:48:30",4537866,35051,8,13.08,19.52,44.67,3.433389,0,618.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:48:35",4537867,35051,8,13.08,19.52,44.67,3.433389,0,625.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:48:40",4537868,35051,8,13.08,19.52,44.67,3.433389,0,626.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:48:45",4537869,35051,8,13.09,19.52,44.67,3.433389,0,626.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:48:50",4537870,35051,8,13.05,19.52,44.67,3.433389,0,625.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:48:55",4537871,35051,8,13.08,19.52,44.67,3.433389,0,623.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:49:00",4537872,35051,8,13.08,19.52,44.67,3.433389,0,625.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:49:05",4537873,35051,8,13.07,19.52,44.67,3.433389,0,621.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:49:10",4537874,35051,8,13.07,19.52,44.67,3.433389,0,622.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:49:15",4537875,35051,8,13.08,19.52,44.74,3.433389,0,621.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:49:20",4537876,35051,8,13.08,19.52,44.74,3.433389,0,623.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:49:25",4537877,35051,8,13.08,19.52,44.74,3.433389,0,623.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:49:30",4537878,35051,8,13.07,19.52,44.74,3.433389,0,618.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:49:35",4537879,35051,8,13.08,19.52,44.74,3.433389,0,621.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:49:40",4537880,35051,8,13.08,19.52,44.74,3.433389,0,618.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:49:45",4537881,35051,8,13.08,19.52,44.74,3.433389,0,620.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:49:50",4537882,35051,8,13.08,19.52,44.74,3.433389,0,618.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:49:55",4537883,35051,8,13.08,19.52,44.74,3.433389,0,616.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:50:00",4537884,35051,8,13.06,19.49,44.74,3.433389,0,612.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:50:05",4537885,35051,8,13.03,19.49,44.74,3.433389,0,611.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:50:10",4537886,35051,8,13.04,19.49,44.74,3.433389,0,610.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:50:15",4537887,35051,8,13.05,19.49,44.74,3.433389,0,610.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:50:20",4537888,35051,8,13.05,19.49,44.81,3.433389,0,614.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:50:25",4537889,35051,8,13.06,19.49,44.81,3.433389,0,614.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:50:30",4537890,35051,8,13.07,19.49,44.81,3.433389,0,611.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:50:35",4537891,35051,8,13.06,19.49,44.81,3.433389,0,612.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:50:40",4537892,35051,8,13.06,19.49,44.81,3.433389,0,612.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:50:45",4537893,35051,8,13.07,19.49,44.81,3.433389,0,607.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:50:50",4537894,35051,8,13.06,19.49,44.81,3.433389,0,612.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:50:55",4537895,35051,8,13.07,19.49,44.81,3.433389,0,611.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:51:00",4537896,35051,8,13.07,19.49,44.81,3.433389,0,612.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:51:05",4537897,35051,8,13.07,19.49,44.81,3.433389,0,610.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:51:10",4537898,35051,8,13.06,19.49,44.81,3.432714,0,611.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:51:15",4537899,35051,8,13.07,19.49,44.81,3.432714,0,611.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:51:20",4537900,35051,8,13.03,19.49,44.81,3.432714,0,611.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:51:25",4537901,35051,8,13.06,19.49,44.81,3.432714,0,612.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:51:30",4537902,35051,8,13.04,19.49,44.88,3.432714,0,613.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:51:35",4537903,35051,8,13.06,19.49,44.88,3.432714,0,613.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:51:40",4537904,35051,8,13.04,19.49,44.88,3.432714,0,607.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:51:45",4537905,35051,8,13.04,19.49,44.88,3.432714,0,609.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:51:50",4537906,35051,8,13.06,19.49,44.88,3.432714,0,611.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:51:55",4537907,35051,8,13.06,19.49,44.88,3.432714,0,611.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:52:00",4537908,35051,8,13.07,19.49,44.88,3.432714,0,614.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:52:05",4537909,35051,8,13.06,19.47,44.88,3.432714,0,614.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:52:10",4537910,35051,8,13.06,19.47,44.88,3.432714,0,616.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:52:15",4537911,35051,8,13.06,19.47,44.88,3.432714,0,616.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:52:20",4537912,35051,8,13.06,19.47,44.88,3.432714,0,616.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:52:25",4537913,35051,8,13.07,19.47,44.88,3.432714,0,614.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:52:30",4537914,35051,8,13.07,19.47,44.88,3.432714,0,616.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:52:35",4537915,35051,8,13.06,19.47,44.94,3.432714,0,612.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:52:40",4537916,35051,8,13.06,19.49,44.94,3.432714,0,614.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:52:45",4537917,35051,8,13.07,19.47,44.94,3.432714,0,616.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:52:50",4537918,35051,8,13.07,19.47,44.94,3.432714,0,616.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:52:55",4537919,35051,8,13.07,19.47,44.94,3.432714,0,615.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:53:00",4537920,35051,8,13.07,19.47,44.94,3.433389,0,616.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:53:05",4537921,35051,8,13.07,19.47,44.94,3.433389,0,616.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:53:10",4537922,35051,8,13.03,19.47,44.94,3.433389,0,614.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:53:15",4537923,35051,8,13.03,19.47,44.94,3.433389,0,616.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:53:20",4537924,35051,8,13.05,19.47,44.94,3.433389,0,619.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:53:25",4537925,35051,8,13.05,19.47,44.94,3.433389,0,614.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:53:30",4537926,35051,8,13.05,19.47,44.94,3.433389,0,614.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:53:35",4537927,35051,8,13.03,19.47,44.94,3.433389,0,608.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:53:40",4537928,35051,8,13.06,19.47,45.01,3.433389,0,619.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:53:45",4537929,35051,8,13.02,19.47,45.01,3.433389,0,608.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:53:50",4537930,35051,8,13.03,19.47,45.01,3.433389,0,610.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:53:55",4537931,35051,8,13.06,19.47,45.01,3.433389,0,615.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:54:00",4537932,35051,8,13.07,19.47,45.01,3.433389,0,612.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:54:05",4537933,35051,8,13.04,19.47,45.01,3.433389,0,610.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:54:10",4537934,35051,8,13.05,19.47,45.01,3.433389,0,614.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:54:15",4537935,35051,8,13.07,19.47,45.01,3.433389,0,612.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:54:20",4537936,35051,8,13.08,19.47,45.01,3.433389,0,614.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:54:25",4537937,35051,8,13.06,19.47,45.01,3.433389,0,612.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:54:30",4537938,35051,8,13.09,19.47,45.01,3.433389,0,616.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:54:35",4537939,35051,8,13.06,19.47,45.01,3.433389,0,608.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:54:40",4537940,35051,8,13.08,19.47,45.01,3.433389,0,613.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:54:45",4537941,35051,8,13.09,19.47,45.01,3.434739,0,614.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:54:50",4537942,35051,8,13.08,19.47,45.01,3.434739,0,616.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:54:55",4537943,35051,8,13.06,19.47,45.01,3.434739,0,614.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:55:00",4537944,35051,8,13.07,19.47,45.01,3.434739,0,615.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:55:05",4537945,35051,8,13.04,19.47,45.08,3.434739,0,611.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:55:10",4537946,35051,8,13.06,19.47,45.08,3.434739,0,616.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:55:15",4537947,35051,8,13.06,19.47,45.08,3.434739,0,611.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:55:20",4537948,35051,8,13.08,19.47,45.08,3.434739,0,613.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:55:25",4537949,35051,8,13.07,19.47,45.08,3.434739,0,613.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:55:30",4537950,35051,8,13.05,19.47,45.08,3.434739,0,610.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:55:35",4537951,35051,8,13.07,19.47,45.08,3.434739,0,612.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:55:40",4537952,35051,8,13.07,19.47,45.08,3.434739,0,616.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:55:45",4537953,35051,8,13.08,19.47,45.08,3.434739,0,613.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:55:50",4537954,35051,8,13.09,19.47,45.08,3.434739,0,612.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:55:55",4537955,35051,8,13.08,19.47,45.08,3.434739,0,614.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:56:00",4537956,35051,8,13.09,19.47,45.08,3.434739,0,611.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:56:05",4537957,35051,8,13.05,19.44,45.08,3.434739,0,603.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:56:10",4537958,35051,8,13.05,19.47,45.08,3.434739,0,610.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:56:15",4537959,35051,8,13.06,19.44,45.08,3.434739,0,610.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:56:20",4537960,35051,8,13.05,19.44,45.08,3.434739,0,606.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:56:25",4537961,35051,8,13.06,19.44,45.08,3.434739,0,606.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:56:30",4537962,35051,8,13.06,19.44,45.15,3.434739,0,608.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:56:35",4537963,35051,8,13.06,19.44,45.15,3.433389,0,606.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:56:40",4537964,35051,8,13.07,19.44,45.15,3.433389,0,608.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:56:45",4537965,35051,8,13.04,19.44,45.15,3.433389,0,604.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:56:50",4537966,35051,8,13.03,19.44,45.15,3.433389,0,601.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:56:55",4537967,35051,8,13.06,19.44,45.15,3.433389,0,604.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:57:00",4537968,35051,8,13.07,19.44,45.15,3.433389,0,601.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:57:05",4537969,35051,8,13.02,19.44,45.15,3.433389,0,602.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:57:10",4537970,35051,8,13.04,19.44,45.15,3.433389,0,607.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:57:15",4537971,35051,8,13.04,19.44,45.15,3.433389,0,607.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:57:20",4537972,35051,8,13.06,19.44,45.15,3.433389,0,607.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:57:25",4537973,35051,8,13.05,19.44,45.15,3.433389,0,607.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:57:30",4537974,35051,8,13.04,19.44,45.15,3.433389,0,606.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:57:35",4537975,35051,8,13.04,19.44,45.15,3.433389,0,607.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:57:40",4537976,35051,8,13.03,19.44,45.15,3.433389,0,607.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:57:45",4537977,35051,8,13.07,19.44,45.15,3.433389,0,607.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:57:50",4537978,35051,8,13.04,19.44,45.15,3.433389,0,609.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:57:55",4537979,35051,8,13.05,19.44,45.15,3.433389,0,609.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:58:00",4537980,35051,8,13.05,19.44,45.22,3.433389,0,611.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:58:05",4537981,35051,8,13,19.44,45.22,3.433389,0,610.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:58:10",4537982,35051,8,13.05,19.44,45.22,3.433389,0,614.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:58:15",4537983,35051,8,13.05,19.44,45.22,3.433389,0,614.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:58:20",4537984,35051,8,13.04,19.44,45.22,3.434064,0,614.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:58:25",4537985,35051,8,13.06,19.42,45.22,3.434064,0,616.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:58:30",4537986,35051,8,13.03,19.42,45.22,3.434064,0,614.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:58:35",4537987,35051,8,13.05,19.42,45.22,3.434064,0,616.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:58:40",4537988,35051,8,13.02,19.42,45.22,3.434064,0,612.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:58:45",4537989,35051,8,13.06,19.42,45.22,3.434064,0,616.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:58:50",4537990,35051,8,13.03,19.42,45.22,3.434064,0,612.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:58:55",4537991,35051,8,13.03,19.42,45.22,3.434064,0,613.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:59:00",4537992,35051,8,13.05,19.42,45.22,3.434064,0,616.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:59:05",4537993,35051,8,13.01,19.42,45.22,3.434064,0,610.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:59:10",4537994,35051,8,13.02,19.42,45.22,3.434064,0,612.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:59:15",4537995,35051,8,13.04,19.42,45.22,3.434064,0,614.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:59:20",4537996,35051,8,13,19.42,45.22,3.434064,0,610.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:59:25",4537997,35051,8,13.02,19.42,45.22,3.434064,0,614.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:59:30",4537998,35051,8,13.01,19.42,45.22,3.434064,0,610.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:59:35",4537999,35051,8,13.03,19.42,45.22,3.434064,0,614.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:59:40",4538000,35051,8,13.03,19.42,45.22,3.434064,0,614.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:59:45",4538001,35051,8,13.03,19.42,45.22,3.434064,0,613.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:59:50",4538002,35051,8,13.03,19.42,45.29,3.434064,0,614.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 21:59:55",4538003,35051,8,13.03,19.42,45.29,3.434064,0,614.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:00:00",4538004,35051,8,13.03,19.42,45.29,3.434064,0,611.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:00:05",4538005,35051,8,13.02,19.42,45.29,3.434064,0,612.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:00:10",4538006,35051,8,13.03,19.42,45.29,3.433389,0,611.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:00:15",4538007,35051,8,13.03,19.42,45.29,3.433389,0,609.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:00:20",4538008,35051,8,13.03,19.42,45.29,3.433389,0,607.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:00:25",4538009,35051,8,13.02,19.42,45.29,3.433389,0,609.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:00:30",4538010,35051,8,12.99,19.42,45.29,3.433389,0,606.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:00:35",4538011,35051,8,13.02,19.42,45.29,3.433389,0,607.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:00:40",4538012,35051,8,13.02,19.42,45.29,3.433389,0,606.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:00:45",4538013,35051,8,12.99,19.42,45.29,3.433389,0,599.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:00:50",4538014,35051,8,13,19.42,45.29,3.433389,0,606.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:00:55",4538015,35051,8,13.01,19.42,45.29,3.433389,0,606.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:01:00",4538016,35051,8,13.03,19.42,45.29,3.433389,0,606.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:01:05",4538017,35051,8,13.01,19.42,45.29,3.433389,0,604.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:01:10",4538018,35051,8,13.03,19.42,45.29,3.433389,0,606.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:01:15",4538019,35051,8,13.02,19.39,45.29,3.433389,0,606.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:01:20",4538020,35051,8,13.02,19.42,45.29,3.433389,0,603.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:01:25",4538021,35051,8,13.04,19.39,45.29,3.433389,0,604.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:01:30",4538022,35051,8,13.03,19.42,45.36,3.433389,0,605.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:01:35",4538023,35051,8,13.06,19.42,45.36,3.433389,0,605.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:01:40",4538024,35051,8,13.05,19.39,45.36,3.433389,0,602.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:01:45",4538025,35051,8,13.02,19.39,45.36,3.433389,0,602.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:01:50",4538026,35051,8,13.03,19.39,45.36,3.433389,0,602.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:01:55",4538027,35051,8,13.03,19.39,45.36,3.433389,0,607.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:02:00",4538028,35051,8,13.03,19.39,45.36,3.434739,0,611.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:02:05",4538029,35051,8,12.99,19.39,45.36,3.434739,0,605.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:02:10",4538030,35051,8,13,19.39,45.36,3.434739,0,604.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:02:15",4538031,35051,8,12.99,19.39,45.36,3.434739,0,603.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:02:20",4538032,35051,8,12.98,19.39,45.36,3.434739,0,602.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:02:25",4538033,35051,8,13.01,19.39,45.36,3.434739,0,606.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:02:30",4538034,35051,8,13.02,19.39,45.36,3.434739,0,602.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:02:35",4538035,35051,8,13,19.39,45.36,3.434739,0,606.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:02:40",4538036,35051,8,13.01,19.39,45.36,3.434739,0,607.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:02:45",4538037,35051,8,13.01,19.39,45.36,3.434739,0,606.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:02:50",4538038,35051,8,13.01,19.39,45.36,3.434739,0,606.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:02:55",4538039,35051,8,13.02,19.39,45.36,3.434739,0,606.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:03:00",4538040,35051,8,13.02,19.39,45.36,3.434739,0,606.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:03:05",4538041,35051,8,12.97,19.39,45.36,3.434739,0,603.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:03:10",4538042,35051,8,13.01,19.39,45.36,3.434739,0,606.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:03:15",4538043,35051,8,13.02,19.39,45.36,3.434739,0,604.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:03:20",4538044,35051,8,13.01,19.39,45.42,3.434739,0,604.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:03:25",4538045,35051,8,12.98,19.39,45.42,3.434739,0,597.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:03:30",4538046,35051,8,13,19.39,45.42,3.434739,0,602.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:03:35",4538047,35051,8,12.98,19.39,45.42,3.434739,0,596.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:03:40",4538048,35051,8,12.97,19.36,45.42,3.434739,0,598.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:03:45",4538049,35051,8,13,19.36,45.42,3.433389,0,600.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:03:50",4538050,35051,8,13,19.36,45.42,3.433389,0,600.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:03:55",4538051,35051,8,12.97,19.36,45.42,3.433389,0,598.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:04:00",4538052,35051,8,12.97,19.36,45.42,3.433389,0,598.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:04:05",4538053,35051,8,12.96,19.36,45.42,3.433389,0,593.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:04:10",4538054,35051,8,12.98,19.36,45.42,3.433389,0,596.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:04:15",4538055,35051,8,13,19.36,45.42,3.433389,0,600.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:04:20",4538056,35051,8,13,19.39,45.42,3.433389,0,600.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:04:25",4538057,35051,8,12.97,19.36,45.42,3.433389,0,595.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:04:30",4538058,35051,8,13,19.36,45.42,3.433389,0,600.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:04:35",4538059,35051,8,13,19.36,45.42,3.433389,0,595.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:04:40",4538060,35051,8,12.96,19.36,45.42,3.433389,0,597.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:04:45",4538061,35051,8,13,19.36,45.49,3.433389,0,600.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:04:50",4538062,35051,8,13.01,19.36,45.49,3.433389,0,600.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:04:55",4538063,35051,8,12.98,19.36,45.49,3.433389,0,597.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:05:00",4538064,35051,8,12.98,19.36,45.49,3.433389,0,602.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:05:05",4538065,35051,8,12.95,19.36,45.49,3.433389,0,596.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:05:10",4538066,35051,8,12.96,19.36,45.49,3.433389,0,596.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:05:15",4538067,35051,8,12.97,19.36,45.49,3.433389,0,598.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:05:20",4538068,35051,8,12.95,19.36,45.49,3.433389,0,595.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:05:25",4538069,35051,8,12.98,19.36,45.49,3.433389,0,598.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:05:30",4538070,35051,8,12.96,19.36,45.49,3.433389,0,596.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:05:35",4538071,35051,8,12.97,19.36,45.49,3.434064,0,600.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:05:40",4538072,35051,8,12.99,19.36,45.49,3.434064,0,600.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:05:45",4538073,35051,8,12.99,19.36,45.49,3.434064,0,600.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:05:50",4538074,35051,8,12.99,19.36,45.49,3.434064,0,599.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:05:55",4538075,35051,8,12.99,19.36,45.49,3.434064,0,599.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:06:00",4538076,35051,8,12.99,19.36,45.49,3.434064,0,595.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:06:05",4538077,35051,8,12.95,19.36,45.49,3.434064,0,592.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:06:10",4538078,35051,8,12.96,19.36,45.49,3.434064,0,597.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:06:15",4538079,35051,8,12.99,19.36,45.49,3.434064,0,597.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:06:20",4538080,35051,8,12.96,19.36,45.49,3.434064,0,591.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:06:25",4538081,35051,8,12.97,19.36,45.49,3.434064,0,596.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:06:30",4538082,35051,8,12.99,19.36,45.56,3.434064,0,598.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:06:35",4538083,35051,8,13,19.36,45.56,3.434064,0,594.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:06:40",4538084,35051,8,12.99,19.36,45.56,3.434064,0,597.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:06:45",4538085,35051,8,12.96,19.36,45.56,3.434064,0,593.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:06:50",4538086,35051,8,12.97,19.36,45.56,3.434064,0,598.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:06:55",4538087,35051,8,12.99,19.36,45.56,3.434064,0,597.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:07:00",4538088,35051,8,12.99,19.34,45.56,3.434064,0,598.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:07:05",4538089,35051,8,13,19.34,45.56,3.434064,0,598.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:07:10",4538090,35051,8,12.97,19.34,45.56,3.434064,0,595.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:07:15",4538091,35051,8,12.99,19.34,45.56,3.434064,0,594.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:07:20",4538092,35051,8,12.99,19.34,45.56,3.434064,0,598.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:07:25",4538093,35051,8,12.99,19.34,45.56,3.434064,0,597.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:07:30",4538094,35051,8,12.97,19.34,45.56,3.434064,0,597.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:07:35",4538095,35051,8,12.99,19.34,45.56,3.434064,0,598.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:07:40",4538096,35051,8,12.99,19.34,45.56,3.434064,0,598.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:07:45",4538097,35051,8,12.99,19.34,45.56,3.434064,0,600.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:07:50",4538098,35051,8,12.94,19.34,45.56,3.434064,0,597.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:07:55",4538099,35051,8,12.99,19.34,45.63,3.434064,0,600.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:08:00",4538100,35051,8,12.98,19.34,45.63,3.434064,0,597.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:08:05",4538101,35051,8,12.97,19.34,45.63,3.434064,0,598.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:08:10",4538102,35051,8,12.97,19.34,45.63,3.434064,0,596.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:08:15",4538103,35051,8,12.94,19.34,45.63,3.434064,0,591.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:08:20",4538104,35051,8,12.98,19.34,45.63,3.434064,0,598.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:08:25",4538105,35051,8,12.97,19.34,45.63,3.434064,0,595.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:08:30",4538106,35051,8,12.99,19.34,45.63,3.434064,0,595.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:08:35",4538107,35051,8,12.97,19.34,45.63,3.434064,0,593.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:08:40",4538108,35051,8,12.94,19.34,45.63,3.434064,0,587.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:08:45",4538109,35051,8,12.94,19.34,45.63,3.434064,0,586.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:08:50",4538110,35051,8,12.97,19.34,45.63,3.434064,0,588.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:08:55",4538111,35051,8,12.96,19.34,45.63,3.434064,0,591.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:09:00",4538112,35051,8,12.97,19.34,45.63,3.434064,0,589.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:09:05",4538113,35051,8,12.94,19.31,45.63,3.434064,0,587.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:09:10",4538114,35051,8,12.95,19.34,45.63,3.434064,0,590.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:09:15",4538115,35051,8,12.96,19.31,45.63,3.434064,0,592.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:09:20",4538116,35051,8,12.95,19.31,45.63,3.434064,0,591.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:09:25",4538117,35051,8,12.97,19.31,45.63,3.434064,0,594.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:09:30",4538118,35051,8,12.97,19.31,45.7,3.434064,0,591.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:09:35",4538119,35051,8,12.96,19.31,45.7,3.434064,0,591.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:09:40",4538120,35051,8,12.95,19.31,45.7,3.434064,0,593.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:09:45",4538121,35051,8,12.97,19.31,45.7,3.434064,0,591.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:09:50",4538122,35051,8,12.96,19.31,45.7,3.434064,0,593.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:09:55",4538123,35051,8,12.97,19.31,45.7,3.434064,0,593.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:10:00",4538124,35051,8,12.96,19.31,45.7,3.434064,0,593.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:10:05",4538125,35051,8,12.95,19.31,45.7,3.434064,0,591.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:10:10",4538126,35051,8,12.96,19.31,45.7,3.434064,0,595.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:10:15",4538127,35051,8,12.96,19.31,45.7,3.434064,0,598.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:10:20",4538128,35051,8,12.97,19.31,45.7,3.434064,0,595.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:10:25",4538129,35051,8,12.95,19.31,45.7,3.434064,0,595.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:10:30",4538130,35051,8,12.96,19.31,45.77,3.434064,0,591.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:10:35",4538131,35051,8,12.94,19.31,45.77,3.434064,0,596.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:10:40",4538132,35051,8,12.93,19.31,45.77,3.434064,0,599.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:10:45",4538133,35051,8,12.95,19.31,45.77,3.434064,0,604.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:10:50",4538134,35051,8,12.96,19.31,45.77,3.434064,0,600.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:10:55",4538135,35051,8,12.94,19.31,45.77,3.434064,0,597.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:11:00",4538136,35051,8,12.96,19.31,45.77,3.432714,0,600.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:11:05",4538137,35051,8,12.92,19.31,45.77,3.432714,0,601.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:11:10",4538138,35051,8,12.94,19.31,45.77,3.432714,0,602.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:11:15",4538139,35051,8,12.94,19.31,45.77,3.432714,0,602.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:11:20",4538140,35051,8,12.94,19.31,45.77,3.432714,0,602.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:11:25",4538141,35051,8,12.94,19.28,45.77,3.432714,0,602.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:11:30",4538142,35051,8,12.94,19.28,45.77,3.432714,0,602.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:11:35",4538143,35051,8,12.95,19.31,45.77,3.432714,0,602.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:11:40",4538144,35051,8,12.94,19.31,45.77,3.432714,0,602.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:11:45",4538145,35051,8,12.94,19.31,45.77,3.432714,0,602.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:11:50",4538146,35051,8,12.92,19.28,45.77,3.432714,0,598.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:11:55",4538147,35051,8,12.96,19.28,45.84,3.432714,0,600.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:12:00",4538148,35051,8,12.94,19.28,45.84,3.432714,0,600.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:12:05",4538149,35051,8,12.92,19.28,45.84,3.432714,0,598.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:12:10",4538150,35051,8,12.95,19.28,45.84,3.432714,0,602.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:12:15",4538151,35051,8,12.94,19.28,45.84,3.432714,0,604.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:12:20",4538152,35051,8,12.95,19.28,45.84,3.432714,0,600.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:12:25",4538153,35051,8,12.94,19.28,45.84,3.432714,0,604.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:12:30",4538154,35051,8,12.92,19.28,45.84,3.432714,0,599.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:12:35",4538155,35051,8,12.94,19.28,45.84,3.432714,0,600.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:12:40",4538156,35051,8,12.94,19.28,45.84,3.432714,0,600.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:12:45",4538157,35051,8,12.94,19.28,45.84,3.432039,0,598.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:12:50",4538158,35051,8,12.94,19.28,45.84,3.432039,0,600.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:12:55",4538159,35051,8,12.94,19.28,45.9,3.432039,0,598.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:13:00",4538160,35051,8,12.93,19.28,45.9,3.432039,0,598.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:13:05",4538161,35051,8,12.96,19.28,45.9,3.432039,0,598.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:13:10",4538162,35051,8,12.96,19.28,45.9,3.432039,0,593.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:13:15",4538163,35051,8,12.95,19.28,45.9,3.432039,0,589.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:13:20",4538164,35051,8,12.92,19.26,45.9,3.432039,0,587.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:13:25",4538165,35051,8,12.95,19.26,45.9,3.432039,0,592.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:13:30",4538166,35051,8,12.93,19.26,45.9,3.432039,0,589.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:13:35",4538167,35051,8,12.94,19.26,45.9,3.432039,0,595.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:13:40",4538168,35051,8,12.95,19.26,45.9,3.432039,0,595.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:13:45",4538169,35051,8,12.95,19.28,45.9,3.432039,0,596.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:13:50",4538170,35051,8,12.95,19.26,45.9,3.432039,0,593.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:13:55",4538171,35051,8,12.95,19.26,45.9,3.432039,0,593.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:14:00",4538172,35051,8,12.94,19.26,45.9,3.432039,0,595.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:14:05",4538173,35051,8,12.89,19.26,45.97,3.432039,0,589.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:14:10",4538174,35051,8,12.9,19.26,45.97,3.432039,0,591.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:14:15",4538175,35051,8,12.93,19.26,45.97,3.432039,0,589.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:14:20",4538176,35051,8,12.9,19.26,45.97,3.432039,0,595.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:14:25",4538177,35051,8,12.94,19.26,45.97,3.432039,0,593.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:14:30",4538178,35051,8,12.94,19.26,45.97,3.432039,0,593.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:14:35",4538179,35051,8,12.94,19.26,45.97,3.434064,0,593.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:14:40",4538180,35051,8,12.9,19.26,45.97,3.434064,0,590.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:14:45",4538181,35051,8,12.93,19.26,45.97,3.434064,0,590.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:14:50",4538182,35051,8,12.92,19.26,45.97,3.434064,0,587.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:14:55",4538183,35051,8,12.93,19.26,45.97,3.434064,0,590.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:15:00",4538184,35051,8,12.94,19.26,45.97,3.434064,0,589.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:15:05",4538185,35051,8,12.93,19.26,45.97,3.434064,0,585.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:15:10",4538186,35051,8,12.93,19.26,46.04,3.434064,0,587.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:15:15",4538187,35051,8,12.92,19.26,46.04,3.434064,0,580.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:15:20",4538188,35051,8,12.93,19.26,46.04,3.434064,0,583.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:15:25",4538189,35051,8,12.94,19.26,46.04,3.434064,0,580.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:15:30",4538190,35051,8,12.93,19.26,46.04,3.434064,0,579.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:15:35",4538191,35051,8,12.94,19.26,46.04,3.434064,0,583.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:15:40",4538192,35051,8,12.94,19.26,46.04,3.434064,0,583.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:15:45",4538193,35051,8,12.93,19.26,46.04,3.434064,0,585.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:15:50",4538194,35051,8,12.94,19.26,46.04,3.434064,0,588.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:15:55",4538195,35051,8,12.94,19.26,46.04,3.434064,0,591.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:16:00",4538196,35051,8,12.94,19.23,46.04,3.434064,0,590.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:16:05",4538197,35051,8,12.92,19.23,46.11,3.434064,0,589.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:16:10",4538198,35051,8,12.95,19.23,46.11,3.434064,0,591.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:16:15",4538199,35051,8,12.95,19.23,46.11,3.434064,0,590.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:16:20",4538200,35051,8,12.95,19.23,46.11,3.432714,0,587.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:16:25",4538201,35051,8,12.95,19.23,46.11,3.432714,0,588.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:16:30",4538202,35051,8,12.95,19.23,46.11,3.432714,0,585.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:16:35",4538203,35051,8,12.95,19.23,46.11,3.432714,0,590.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:16:40",4538204,35051,8,12.95,19.23,46.11,3.432714,0,591.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:16:45",4538205,35051,8,12.96,19.23,46.11,3.432714,0,591.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:16:50",4538206,35051,8,12.96,19.23,46.11,3.432714,0,590.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:16:55",4538207,35051,8,12.96,19.23,46.11,3.432714,0,590.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:17:00",4538208,35051,8,12.95,19.23,46.18,3.432714,0,593.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:17:05",4538209,35051,8,12.91,19.23,46.18,3.432714,0,589.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:17:10",4538210,35051,8,12.91,19.23,46.18,3.432714,0,584.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:17:15",4538211,35051,8,12.94,19.23,46.18,3.432714,0,591.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:17:20",4538212,35051,8,12.93,19.23,46.18,3.432714,0,588.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:17:25",4538213,35051,8,12.93,19.21,46.18,3.432714,0,583.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:17:30",4538214,35051,8,12.95,19.21,46.18,3.432714,0,591.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:17:35",4538215,35051,8,12.95,19.21,46.18,3.432714,0,591.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:17:40",4538216,35051,8,12.94,19.21,46.18,3.432714,0,583.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:17:45",4538217,35051,8,12.93,19.21,46.18,3.432714,0,588.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:17:50",4538218,35051,8,12.95,19.21,46.18,3.432714,0,589.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:17:55",4538219,35051,8,12.94,19.21,46.25,3.432714,0,588.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:18:00",4538220,35051,8,12.94,19.21,46.25,3.432714,0,583.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:18:05",4538221,35051,8,12.92,19.21,46.25,3.432714,0,577.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:18:10",4538222,35051,8,12.94,19.21,46.25,3.432714,0,581.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:18:15",4538223,35051,8,12.95,19.21,46.25,3.432714,0,584.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:18:20",4538224,35051,8,12.93,19.21,46.25,3.432714,0,583.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:18:25",4538225,35051,8,12.96,19.21,46.25,3.432714,0,583.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:18:30",4538226,35051,8,12.94,19.21,46.25,3.432714,0,581.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:18:35",4538227,35051,8,12.96,19.21,46.25,3.432714,0,588.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:18:40",4538228,35051,8,12.95,19.21,46.25,3.432714,0,587.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:18:45",4538229,35051,8,12.94,19.21,46.32,3.432714,0,588.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:18:50",4538230,35051,8,12.94,19.21,46.32,3.432714,0,591.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:18:55",4538231,35051,8,12.94,19.21,46.32,3.432714,0,588.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:19:00",4538232,35051,8,12.94,19.21,46.32,3.432714,0,591.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:19:05",4538233,35051,8,12.91,19.21,46.32,3.432714,0,589.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:19:10",4538234,35051,8,12.95,19.21,46.32,3.432714,0,593.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:19:15",4538235,35051,8,12.91,19.21,46.32,3.432714,0,587.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:19:20",4538236,35051,8,12.96,19.21,46.32,3.432714,0,591.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:19:25",4538237,35051,8,12.96,19.18,46.32,3.432714,0,588.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:19:30",4538238,35051,8,12.94,19.18,46.32,3.432714,0,585.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:19:35",4538239,35051,8,12.94,19.21,46.32,3.432714,0,588.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:19:40",4538240,35051,8,12.94,19.18,46.32,3.432714,0,584.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:19:45",4538241,35051,8,12.95,19.18,46.32,3.432714,0,591.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:19:50",4538242,35051,8,12.94,19.18,46.38,3.432714,0,591.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:19:55",4538243,35051,8,12.95,19.18,46.38,3.432714,0,588.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:20:00",4538244,35051,8,12.96,19.18,46.38,3.432714,0,587.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:20:05",4538245,35051,8,12.92,19.18,46.38,3.432714,0,585.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:20:10",4538246,35051,8,12.95,19.18,46.38,3.432714,0,591.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:20:15",4538247,35051,8,12.94,19.18,46.38,3.432714,0,590.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:20:20",4538248,35051,8,12.94,19.18,46.38,3.432714,0,600.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:20:25",4538249,35051,8,12.93,19.18,46.38,3.432714,0,593.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:20:30",4538250,35051,8,12.94,19.18,46.38,3.432714,0,585.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:20:35",4538251,35051,8,12.94,19.18,46.45,3.432714,0,593.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:20:40",4538252,35051,8,12.93,19.18,46.45,3.432714,0,595.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:20:45",4538253,35051,8,12.95,19.15,46.45,3.432714,0,595.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:20:50",4538254,35051,8,12.94,19.15,46.45,3.432714,0,589.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:20:55",4538255,35051,8,12.97,19.15,46.45,3.432714,0,591.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:21:00",4538256,35051,8,12.94,19.15,46.45,3.432714,0,589.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:21:05",4538257,35051,8,12.93,19.15,46.45,3.432714,0,589.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:21:10",4538258,35051,8,12.97,19.15,46.45,3.432714,0,593.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:21:15",4538259,35051,8,12.95,19.15,46.45,3.432714,0,592.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:21:20",4538260,35051,8,12.95,19.15,46.45,3.432714,0,591.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:21:25",4538261,35051,8,12.96,19.15,46.45,3.432714,0,592.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:21:30",4538262,35051,8,12.94,19.15,46.45,3.432714,0,593.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:21:35",4538263,35051,8,12.95,19.15,46.52,3.432714,0,592.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:21:40",4538264,35051,8,12.97,19.15,46.52,3.432714,0,591.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:21:45",4538265,35051,8,12.95,19.15,46.52,3.433389,0,593.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:21:50",4538266,35051,8,12.94,19.15,46.52,3.433389,0,589.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:21:55",4538267,35051,8,12.93,19.15,46.52,3.433389,0,591.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:22:00",4538268,35051,8,12.95,19.15,46.52,3.433389,0,586.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:22:05",4538269,35051,8,12.94,19.15,46.52,3.433389,0,584.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:22:10",4538270,35051,8,12.94,19.15,46.52,3.433389,0,587.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:22:15",4538271,35051,8,12.96,19.15,46.52,3.433389,0,591.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:22:20",4538272,35051,8,12.96,19.15,46.52,3.433389,0,590.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:22:25",4538273,35051,8,12.92,19.15,46.52,3.433389,0,586.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:22:30",4538274,35051,8,12.96,19.13,46.59,3.433389,0,591.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:22:35",4538275,35051,8,12.94,19.15,46.59,3.433389,0,590.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:22:40",4538276,35051,8,12.95,19.15,46.59,3.433389,0,586.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:22:45",4538277,35051,8,12.95,19.15,46.59,3.433389,0,588.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:22:50",4538278,35051,8,12.97,19.13,46.59,3.433389,0,588.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:22:55",4538279,35051,8,12.94,19.13,46.59,3.433389,0,588.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:23:00",4538280,35051,8,12.95,19.13,46.59,3.433389,0,583.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:23:05",4538281,35051,8,12.94,19.13,46.59,3.433389,0,583.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:23:10",4538282,35051,8,12.94,19.13,46.59,3.433389,0,583.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:23:15",4538283,35051,8,12.95,19.13,46.59,3.433389,0,583.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:23:20",4538284,35051,8,12.94,19.13,46.59,3.433389,0,581.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:23:25",4538285,35051,8,12.92,19.13,46.66,3.433389,0,579.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:23:30",4538286,35051,8,12.95,19.13,46.66,3.433389,0,583.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:23:35",4538287,35051,8,12.94,19.13,46.66,3.434064,0,579.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:23:40",4538288,35051,8,12.94,19.13,46.66,3.434064,0,579.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:23:45",4538289,35051,8,12.94,19.13,46.66,3.434064,0,584.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:23:50",4538290,35051,8,12.95,19.13,46.66,3.434064,0,581.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:23:55",4538291,35051,8,12.94,19.13,46.66,3.434064,0,583.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:24:00",4538292,35051,8,12.94,19.13,46.66,3.434064,0,584.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:24:05",4538293,35051,8,12.94,19.1,46.66,3.434064,0,578.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:24:10",4538294,35051,8,12.93,19.1,46.66,3.434064,0,577.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:24:15",4538295,35051,8,12.94,19.1,46.73,3.434064,0,570.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:24:20",4538296,35051,8,12.94,19.1,46.73,3.434064,0,581.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:24:25",4538297,35051,8,12.94,19.1,46.73,3.434064,0,578.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:24:30",4538298,35051,8,12.95,19.1,46.73,3.434064,0,581.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:24:35",4538299,35051,8,12.94,19.1,46.73,3.434064,0,583.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:24:40",4538300,35051,8,12.94,19.1,46.73,3.434064,0,581.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:24:45",4538301,35051,8,12.94,19.1,46.73,3.434064,0,581.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:24:50",4538302,35051,8,12.96,19.1,46.73,3.434064,0,582.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:24:55",4538303,35051,8,12.94,19.1,46.73,3.434064,0,581.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:25:00",4538304,35051,8,12.95,19.1,46.73,3.434064,0,583.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:25:05",4538305,35051,8,12.96,19.1,46.73,3.434064,0,581.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:25:10",4538306,35051,8,12.94,19.1,46.79,3.434064,0,577.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:25:15",4538307,35051,8,12.96,19.1,46.79,3.434064,0,581.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:25:20",4538308,35051,8,12.96,19.1,46.79,3.432714,0,581.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:25:25",4538309,35051,8,12.94,19.1,46.79,3.432714,0,579.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:25:30",4538310,35051,8,12.94,19.1,46.79,3.432714,0,577.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:25:35",4538311,35051,8,12.97,19.1,46.79,3.432714,0,581.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:25:40",4538312,35051,8,12.95,19.08,46.79,3.432714,0,581.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:25:45",4538313,35051,8,12.97,19.08,46.79,3.432714,0,581.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:25:50",4538314,35051,8,12.97,19.08,46.79,3.432714,0,583.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:25:55",4538315,35051,8,12.95,19.08,46.79,3.432714,0,579.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:26:00",4538316,35051,8,12.96,19.08,46.79,3.432714,0,583.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:26:05",4538317,35051,8,12.94,19.08,46.86,3.432714,0,577.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:26:10",4538318,35051,8,12.96,19.08,46.79,3.432714,0,581.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:26:15",4538319,35051,8,12.95,19.08,46.86,3.432714,0,580.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:26:20",4538320,35051,8,12.93,19.08,46.86,3.432714,0,577.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:26:25",4538321,35051,8,12.94,19.08,46.86,3.432714,0,581.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:26:30",4538322,35051,8,12.94,19.08,46.86,3.432714,0,581.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:26:35",4538323,35051,8,12.94,19.08,46.86,3.432714,0,579.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:26:40",4538324,35051,8,12.95,19.08,46.86,3.432714,0,579.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:26:45",4538325,35051,8,12.94,19.05,46.86,3.432714,0,579.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:26:50",4538326,35051,8,12.94,19.05,46.86,3.432714,0,575.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:26:55",4538327,35051,8,12.94,19.05,46.86,3.432714,0,572.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:27:00",4538328,35051,8,12.95,19.05,46.86,3.432714,0,577.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:27:05",4538329,35051,8,12.9,19.05,46.86,3.432714,0,572.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:27:10",4538330,35051,8,12.93,19.05,46.86,3.433389,0,579.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:27:15",4538331,35051,8,12.91,19.05,46.93,3.433389,0,574.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:27:20",4538332,35051,8,12.93,19.05,46.93,3.433389,0,579.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:27:25",4538333,35051,8,12.93,19.05,46.93,3.433389,0,581.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:27:30",4538334,35051,8,12.92,19.05,46.93,3.433389,0,581.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:27:35",4538335,35051,8,12.93,19.05,46.93,3.433389,0,584.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:27:40",4538336,35051,8,12.93,19.05,46.93,3.433389,0,584.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:27:45",4538337,35051,8,12.93,19.05,46.93,3.433389,0,584.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:27:50",4538338,35051,8,12.94,19.05,46.93,3.433389,0,585.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:27:55",4538339,35051,8,12.93,19.05,46.93,3.433389,0,589.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:28:00",4538340,35051,8,12.93,19.05,47,3.433389,0,583.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:28:05",4538341,35051,8,12.92,19.05,46.93,3.433389,0,578.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:28:10",4538342,35051,8,12.93,19.05,47,3.433389,0,581.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:28:15",4538343,35051,8,12.92,19.05,47,3.433389,0,579.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:28:20",4538344,35051,8,12.94,19.05,47,3.433389,0,581.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:28:25",4538345,35051,8,12.91,19.05,47,3.433389,0,579.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:28:30",4538346,35051,8,12.93,19.05,47,3.433389,0,582.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:28:35",4538347,35051,8,12.9,19.02,47,3.433389,0,574.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:28:40",4538348,35051,8,12.92,19.02,47,3.433389,0,579.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:28:45",4538349,35051,8,12.92,19.02,47,3.433389,0,577.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:28:50",4538350,35051,8,12.93,19.02,47,3.433389,0,581.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:28:55",4538351,35051,8,12.91,19.02,47,3.433389,0,577.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:29:00",4538352,35051,8,12.93,19.02,47,3.432714,0,581.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:29:05",4538353,35051,8,12.89,19.02,47.07,3.432714,0,581.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:29:10",4538354,35051,8,12.91,19.02,47.07,3.432714,0,583.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:29:15",4538355,35051,8,12.89,19.02,47.07,3.432714,0,580.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:29:20",4538356,35051,8,12.92,19.02,47.07,3.432714,0,581.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:29:25",4538357,35051,8,12.91,19.02,47.07,3.432714,0,581.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:29:30",4538358,35051,8,12.92,19.02,47.07,3.432714,0,581.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:29:35",4538359,35051,8,12.92,19.02,47.07,3.432714,0,581.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:29:40",4538360,35051,8,12.9,19.02,47.07,3.432714,0,583.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:29:45",4538361,35051,8,12.92,19.02,47.07,3.432714,0,583.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:29:50",4538362,35051,8,12.9,19,47.07,3.432714,0,579.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:29:55",4538363,35051,8,12.92,19,47.07,3.432714,0,581.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:30:00",4538364,35051,8,12.92,19,47.07,3.432714,0,579.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:30:05",4538365,35051,8,12.9,19,47.13,3.432714,0,574.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:30:10",4538366,35051,8,12.91,19,47.13,3.432714,0,581.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:30:15",4538367,35051,8,12.91,19,47.13,3.432714,0,581.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:30:20",4538368,35051,8,12.92,19,47.13,3.432714,0,580.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:30:25",4538369,35051,8,12.92,19,47.13,3.432714,0,584.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:30:30",4538370,35051,8,12.91,19,47.13,3.432714,0,583.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:30:35",4538371,35051,8,12.92,19,47.13,3.432714,0,579.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:30:40",4538372,35051,8,12.9,19,47.13,3.432714,0,581.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:30:45",4538373,35051,8,12.89,19,47.13,3.434064,0,579.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:30:50",4538374,35051,8,12.89,19,47.13,3.434064,0,579.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:30:55",4538375,35051,8,12.91,19,47.13,3.434064,0,579.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:31:00",4538376,35051,8,12.91,19,47.13,3.434064,0,583.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:31:05",4538377,35051,8,12.91,19,47.13,3.434064,0,579.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:31:10",4538378,35051,8,12.92,19,47.13,3.434064,0,583.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:31:15",4538379,35051,8,12.92,19,47.2,3.434064,0,583.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:31:20",4538380,35051,8,12.92,19,47.2,3.434064,0,581.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:31:25",4538381,35051,8,12.92,18.97,47.2,3.434064,0,581.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:31:30",4538382,35051,8,12.9,18.97,47.2,3.434064,0,579.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:31:35",4538383,35051,8,12.93,18.97,47.2,3.434064,0,579.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:31:40",4538384,35051,8,12.9,18.97,47.2,3.434064,0,581.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:31:45",4538385,35051,8,12.9,18.97,47.2,3.434064,0,581.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:31:50",4538386,35051,8,12.93,18.97,47.2,3.434064,0,579.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:31:55",4538387,35051,8,12.92,18.97,47.2,3.434064,0,577.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:32:00",4538388,35051,8,12.91,18.97,47.2,3.434064,0,576.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:32:05",4538389,35051,8,12.91,18.97,47.27,3.434064,0,574.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:32:10",4538390,35051,8,12.9,18.97,47.27,3.434064,0,574.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:32:15",4538391,35051,8,12.91,18.95,47.27,3.434064,0,576.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:32:20",4538392,35051,8,12.9,18.95,47.27,3.434064,0,571.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:32:25",4538393,35051,8,12.91,18.95,47.27,3.434064,0,577.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:32:30",4538394,35051,8,12.89,18.95,47.27,3.434064,0,577.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:32:35",4538395,35051,8,12.91,18.97,47.27,3.434064,0,574.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:32:40",4538396,35051,8,12.91,18.95,47.27,3.434064,0,574.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:32:45",4538397,35051,8,12.91,18.95,47.27,3.434064,0,571.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:32:50",4538398,35051,8,12.92,18.95,47.27,3.434064,0,577.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:32:55",4538399,35051,8,12.91,18.95,47.27,3.434064,0,577.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:33:00",4538400,35051,8,12.91,18.95,47.27,3.434064,0,577.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:33:05",4538401,35051,8,12.89,18.95,47.27,3.434064,0,571.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:33:10",4538402,35051,8,12.89,18.95,47.27,3.434064,0,574.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:33:15",4538403,35051,8,12.91,18.95,47.27,3.434064,0,574.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:33:20",4538404,35051,8,12.91,18.95,47.34,3.434064,0,567.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:33:25",4538405,35051,8,12.92,18.95,47.34,3.434064,0,562.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:33:30",4538406,35051,8,12.91,18.95,47.34,3.434064,0,562.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:33:35",4538407,35051,8,12.91,18.95,47.34,3.434064,0,567.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:33:40",4538408,35051,8,12.92,18.95,47.34,3.434064,0,567.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:33:45",4538409,35051,8,12.92,18.95,47.34,3.434064,0,567.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:33:50",4538410,35051,8,12.9,18.95,47.34,3.434064,0,569.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:33:55",4538411,35051,8,12.92,18.92,47.34,3.434064,0,572.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:34:00",4538412,35051,8,12.91,18.92,47.34,3.434064,0,572.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:34:05",4538413,35051,8,12.92,18.92,47.34,3.434064,0,572.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:34:10",4538414,35051,8,12.9,18.92,47.34,3.434064,0,565.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:34:15",4538415,35051,8,12.92,18.92,47.34,3.434064,0,567.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:34:20",4538416,35051,8,12.92,18.92,47.41,3.432039,0,570.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:34:25",4538417,35051,8,12.9,18.92,47.41,3.432039,0,570.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:34:30",4538418,35051,8,12.92,18.92,47.41,3.432039,0,571.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:34:35",4538419,35051,8,12.9,18.92,47.41,3.432039,0,568.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:34:40",4538420,35051,8,12.93,18.92,47.41,3.432039,0,572.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:34:45",4538421,35051,8,12.92,18.92,47.41,3.432039,0,572.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:34:50",4538422,35051,8,12.92,18.92,47.41,3.432039,0,566.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:34:55",4538423,35051,8,12.92,18.92,47.41,3.432039,0,570.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:35:00",4538424,35051,8,12.91,18.92,47.41,3.432039,0,568.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:35:05",4538425,35051,8,12.88,18.89,47.41,3.432039,0,564.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:35:10",4538426,35051,8,12.9,18.89,47.41,3.432039,0,567.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:35:15",4538427,35051,8,12.9,18.89,47.41,3.432039,0,564.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:35:20",4538428,35051,8,12.9,18.89,47.41,3.432039,0,568.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:35:25",4538429,35051,8,12.9,18.89,47.41,3.432039,0,569.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:35:30",4538430,35051,8,12.86,18.89,47.41,3.432039,0,572.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:35:35",4538431,35051,8,12.9,18.89,47.41,3.432039,0,570.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:35:40",4538432,35051,8,12.92,18.89,47.47,3.432039,0,569.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:35:45",4538433,35051,8,12.92,18.89,47.47,3.432039,0,572.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:35:50",4538434,35051,8,12.92,18.89,47.47,3.432039,0,572.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:35:55",4538435,35051,8,12.92,18.89,47.47,3.432039,0,574.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:36:00",4538436,35051,8,12.91,18.89,47.47,3.432039,0,574.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:36:05",4538437,35051,8,12.89,18.89,47.47,3.432039,0,569.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:36:10",4538438,35051,8,12.92,18.89,47.47,3.432039,0,567.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:36:15",4538439,35051,8,12.88,18.89,47.47,3.432039,0,567.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:36:20",4538440,35051,8,12.9,18.87,47.47,3.432039,0,572.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:36:25",4538441,35051,8,12.9,18.87,47.47,3.432039,0,571.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:36:30",4538442,35051,8,12.89,18.87,47.47,3.432039,0,567.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:36:35",4538443,35051,8,12.91,18.87,47.47,3.432039,0,575.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:36:40",4538444,35051,8,12.9,18.87,47.47,3.432039,0,575.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:36:45",4538445,35051,8,12.9,18.87,47.47,3.432039,0,574.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:36:50",4538446,35051,8,12.9,18.87,47.47,3.432039,0,572.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:36:55",4538447,35051,8,12.9,18.87,47.47,3.432039,0,570.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:37:00",4538448,35051,8,12.9,18.87,47.47,3.432039,0,571.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:37:05",4538449,35051,8,12.89,18.87,47.54,3.432039,0,567.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:37:10",4538450,35051,8,12.9,18.87,47.54,3.432039,0,570.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:37:15",4538451,35051,8,12.91,18.87,47.54,3.432039,0,572.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:37:20",4538452,35051,8,12.91,18.87,47.54,3.432039,0,564.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:37:25",4538453,35051,8,12.91,18.84,47.54,3.432039,0,570.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:37:30",4538454,35051,8,12.9,18.84,47.54,3.432039,0,567.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:37:35",4538455,35051,8,12.91,18.84,47.54,3.432039,0,567.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:37:40",4538456,35051,8,12.92,18.84,47.54,3.432039,0,568.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:37:45",4538457,35051,8,12.92,18.84,47.54,3.432039,0,567.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:37:50",4538458,35051,8,12.9,18.84,47.54,3.432039,0,565.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:37:55",4538459,35051,8,12.92,18.84,47.54,3.432039,0,568.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:38:00",4538460,35051,8,12.92,18.84,47.54,3.432714,0,567.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:38:05",4538461,35051,8,12.86,18.84,47.54,3.432714,0,560.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:38:10",4538462,35051,8,12.9,18.84,47.54,3.432714,0,565.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:38:15",4538463,35051,8,12.89,18.84,47.54,3.432714,0,564.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:38:20",4538464,35051,8,12.9,18.84,47.54,3.432714,0,567.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:38:25",4538465,35051,8,12.9,18.84,47.54,3.432714,0,565.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:38:30",4538466,35051,8,12.89,18.84,47.61,3.432714,0,566.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:38:35",4538467,35051,8,12.9,18.84,47.61,3.432714,0,572.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:38:40",4538468,35051,8,12.9,18.84,47.61,3.432714,0,567.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:38:45",4538469,35051,8,12.89,18.84,47.61,3.432714,0,570.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:38:50",4538470,35051,8,12.88,18.84,47.61,3.432714,0,563.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:38:55",4538471,35051,8,12.88,18.84,47.61,3.432714,0,564.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:39:00",4538472,35051,8,12.9,18.82,47.61,3.432714,0,570.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:39:05",4538473,35051,8,12.88,18.82,47.61,3.432714,0,563.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:39:10",4538474,35051,8,12.91,18.82,47.61,3.432714,0,567.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:39:15",4538475,35051,8,12.9,18.82,47.61,3.432714,0,568.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:39:20",4538476,35051,8,12.9,18.82,47.61,3.432714,0,567.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:39:25",4538477,35051,8,12.9,18.82,47.61,3.432714,0,568.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:39:30",4538478,35051,8,12.87,18.82,47.61,3.432714,0,565.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:39:35",4538479,35051,8,12.9,18.82,47.61,3.432714,0,567.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:39:40",4538480,35051,8,12.91,18.82,47.61,3.432714,0,567.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:39:45",4538481,35051,8,12.9,18.82,47.61,3.432714,0,566.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:39:50",4538482,35051,8,12.9,18.82,47.68,3.432714,0,566.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:39:55",4538483,35051,8,12.9,18.82,47.68,3.432714,0,565.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:40:00",4538484,35051,8,12.9,18.82,47.68,3.432714,0,566.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:40:05",4538485,35051,8,12.88,18.82,47.68,3.432714,0,558.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:40:10",4538486,35051,8,12.9,18.79,47.68,3.432714,0,565.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:40:15",4538487,35051,8,12.91,18.79,47.68,3.432714,0,564.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:40:20",4538488,35051,8,12.91,18.79,47.68,3.432714,0,565.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:40:25",4538489,35051,8,12.91,18.79,47.68,3.432714,0,565.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:40:30",4538490,35051,8,12.91,18.79,47.68,3.432714,0,565.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:40:35",4538491,35051,8,12.91,18.79,47.68,3.432714,0,563.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:40:40",4538492,35051,8,12.9,18.79,47.68,3.432714,0,562.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:40:45",4538493,35051,8,12.89,18.79,47.68,3.432714,0,559.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:40:50",4538494,35051,8,12.9,18.79,47.68,3.432714,0,565.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:40:55",4538495,35051,8,12.88,18.79,47.68,3.432714,0,561.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:41:00",4538496,35051,8,12.91,18.79,47.68,3.432714,0,562.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:41:05",4538497,35051,8,12.88,18.79,47.68,3.432714,0,562.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:41:10",4538498,35051,8,12.9,18.79,47.68,3.432714,0,565.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:41:15",4538499,35051,8,12.89,18.79,47.68,3.432714,0,562.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:41:20",4538500,35051,8,12.9,18.79,47.68,3.432714,0,566.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:41:25",4538501,35051,8,12.9,18.79,47.68,3.432714,0,565.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:41:30",4538502,35051,8,12.9,18.79,47.68,3.432714,0,567.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:41:35",4538503,35051,8,12.9,18.77,47.75,3.432039,0,568.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:41:40",4538504,35051,8,12.9,18.77,47.75,3.432039,0,570.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:41:45",4538505,35051,8,12.92,18.77,47.75,3.432039,0,569.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:41:50",4538506,35051,8,12.91,18.77,47.75,3.432039,0,570.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:41:55",4538507,35051,8,12.87,18.77,47.75,3.432039,0,566.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:42:00",4538508,35051,8,12.9,18.77,47.75,3.432039,0,572.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:42:05",4538509,35051,8,12.88,18.77,47.75,3.432039,0,564.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:42:10",4538510,35051,8,12.9,18.77,47.75,3.432039,0,568.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:42:15",4538511,35051,8,12.9,18.77,47.75,3.432039,0,567.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:42:20",4538512,35051,8,12.9,18.77,47.75,3.432039,0,567.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:42:25",4538513,35051,8,12.9,18.77,47.75,3.432039,0,568.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:42:30",4538514,35051,8,12.91,18.77,47.75,3.432039,0,567.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:42:35",4538515,35051,8,12.91,18.77,47.75,3.432039,0,572.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:42:40",4538516,35051,8,12.91,18.74,47.75,3.432039,0,572.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:42:45",4538517,35051,8,12.9,18.74,47.75,3.432039,0,574.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:42:50",4538518,35051,8,12.88,18.74,47.75,3.432039,0,567.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:42:55",4538519,35051,8,12.9,18.74,47.75,3.432039,0,568.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:43:00",4538520,35051,8,12.9,18.74,47.75,3.432039,0,567.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:43:05",4538521,35051,8,12.89,18.74,47.75,3.432039,0,564.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:43:10",4538522,35051,8,12.92,18.74,47.75,3.432039,0,568.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:43:15",4538523,35051,8,12.88,18.74,47.81,3.432039,0,562.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:43:20",4538524,35051,8,12.92,18.74,47.81,3.432039,0,562.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:43:25",4538525,35051,8,12.92,18.74,47.81,3.432039,0,563.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:43:30",4538526,35051,8,12.92,18.74,47.81,3.432039,0,563.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:43:35",4538527,35051,8,12.89,18.74,47.81,3.432039,0,561.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:43:40",4538528,35051,8,12.92,18.74,47.81,3.432039,0,565.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:43:45",4538529,35051,8,12.89,18.74,47.81,3.432039,0,561.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:43:50",4538530,35051,8,12.92,18.74,47.81,3.432039,0,561.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:43:55",4538531,35051,8,12.91,18.74,47.81,3.432039,0,569.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:44:00",4538532,35051,8,12.92,18.74,47.81,3.432039,0,572.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:44:05",4538533,35051,8,12.87,18.74,47.81,3.432039,0,566.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:44:10",4538534,35051,8,12.9,18.74,47.81,3.432039,0,565.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:44:15",4538535,35051,8,12.87,18.71,47.81,3.432039,0,560.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:44:20",4538536,35051,8,12.89,18.71,47.81,3.432039,0,563.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:44:25",4538537,35051,8,12.9,18.71,47.81,3.432039,0,565.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:44:30",4538538,35051,8,12.9,18.71,47.81,3.432039,0,564.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:44:35",4538539,35051,8,12.9,18.71,47.81,3.432039,0,565.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:44:40",4538540,35051,8,12.9,18.71,47.81,3.432039,0,563.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:44:45",4538541,35051,8,12.9,18.71,47.81,3.432039,0,563.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:44:50",4538542,35051,8,12.88,18.71,47.81,3.432039,0,562.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:44:55",4538543,35051,8,12.9,18.71,47.81,3.432039,0,562.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:45:00",4538544,35051,8,12.9,18.71,47.81,3.432039,0,562.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:45:05",4538545,35051,8,12.87,18.71,47.81,3.432039,0,560.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:45:10",4538546,35051,8,12.9,18.71,47.81,3.432039,0,565.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:45:15",4538547,35051,8,12.9,18.71,47.81,3.432039,0,564.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:45:20",4538548,35051,8,12.89,18.69,47.81,3.432039,0,560.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:45:25",4538549,35051,8,12.9,18.69,47.81,3.432039,0,565.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:45:30",4538550,35051,8,12.88,18.69,47.88,3.432039,0,562.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:45:35",4538551,35051,8,12.9,18.69,47.88,3.432039,0,563.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:45:40",4538552,35051,8,12.89,18.69,47.88,3.432039,0,565.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:45:45",4538553,35051,8,12.9,18.69,47.88,3.432039,0,567.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:45:50",4538554,35051,8,12.9,18.69,47.88,3.432039,0,564.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:45:55",4538555,35051,8,12.88,18.69,47.88,3.432039,0,562.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:46:00",4538556,35051,8,12.9,18.69,47.88,3.432039,0,564.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:46:05",4538557,35051,8,12.88,18.69,47.88,3.432039,0,564.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:46:10",4538558,35051,8,12.91,18.69,47.88,3.432039,0,567.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:46:15",4538559,35051,8,12.9,18.69,47.88,3.432039,0,568.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:46:20",4538560,35051,8,12.91,18.69,47.88,3.432039,0,570.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:46:25",4538561,35051,8,12.92,18.69,47.88,3.432039,0,568.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:46:30",4538562,35051,8,12.91,18.69,47.88,3.432039,0,567.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:46:35",4538563,35051,8,12.92,18.66,47.88,3.432039,0,567.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:46:40",4538564,35051,8,12.91,18.66,47.88,3.432039,0,568.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:46:45",4538565,35051,8,12.91,18.66,47.88,3.432039,0,570.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:46:50",4538566,35051,8,12.92,18.66,47.88,3.432039,0,572.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:46:55",4538567,35051,8,12.92,18.66,47.88,3.432039,0,572.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:47:00",4538568,35051,8,12.89,18.66,47.88,3.432039,0,566.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:47:05",4538569,35051,8,12.87,18.66,47.88,3.432039,0,568.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:47:10",4538570,35051,8,12.9,18.66,47.88,3.432039,0,568.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:47:15",4538571,35051,8,12.89,18.66,47.88,3.432039,0,572.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:47:20",4538572,35051,8,12.9,18.66,47.88,3.432039,0,575.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:47:25",4538573,35051,8,12.9,18.66,47.88,3.432039,0,573.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:47:30",4538574,35051,8,12.9,18.66,47.95,3.432039,0,567.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:47:35",4538575,35051,8,12.91,18.66,47.88,3.432039,0,567.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:47:40",4538576,35051,8,12.9,18.66,47.88,3.432039,0,568.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:47:45",4538577,35051,8,12.91,18.66,47.88,3.432039,0,564.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:47:50",4538578,35051,8,12.91,18.64,47.95,3.432039,0,567.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:47:55",4538579,35051,8,12.88,18.64,47.95,3.432039,0,564.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:48:00",4538580,35051,8,12.9,18.64,47.95,3.432039,0,568.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:48:05",4538581,35051,8,12.89,18.64,47.95,3.432039,0,568.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:48:10",4538582,35051,8,12.9,18.64,47.95,3.432039,0,567.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:48:15",4538583,35051,8,12.9,18.64,47.95,3.432039,0,568.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:48:20",4538584,35051,8,12.87,18.64,47.95,3.432039,0,567.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:48:25",4538585,35051,8,12.9,18.64,47.95,3.432039,0,565.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:48:30",4538586,35051,8,12.89,18.64,47.95,3.432039,0,567.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:48:35",4538587,35051,8,12.9,18.64,47.95,3.432039,0,570.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:48:40",4538588,35051,8,12.9,18.64,47.95,3.432039,0,567.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:48:45",4538589,35051,8,12.9,18.64,47.95,3.432039,0,568.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:48:50",4538590,35051,8,12.9,18.64,47.95,3.432039,0,565.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:48:55",4538591,35051,8,12.9,18.64,47.95,3.432039,0,564.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:49:00",4538592,35051,8,12.9,18.64,47.95,3.432039,0,568.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:49:05",4538593,35051,8,12.87,18.64,47.95,3.432039,0,564.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:49:10",4538594,35051,8,12.91,18.64,47.95,3.432039,0,565.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:49:15",4538595,35051,8,12.9,18.61,47.95,3.432039,0,558.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:49:20",4538596,35051,8,12.91,18.64,47.95,3.432039,0,558.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:49:25",4538597,35051,8,12.88,18.64,47.95,3.432039,0,554.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:49:30",4538598,35051,8,12.9,18.61,47.95,3.432039,0,560.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:49:35",4538599,35051,8,12.88,18.61,47.95,3.432039,0,556.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:49:40",4538600,35051,8,12.9,18.61,47.95,3.432039,0,560.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:49:45",4538601,35051,8,12.91,18.61,47.95,3.432039,0,563.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:49:50",4538602,35051,8,12.91,18.61,47.95,3.432039,0,561.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:49:55",4538603,35051,8,12.9,18.61,47.95,3.432039,0,558.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:50:00",4538604,35051,8,12.91,18.61,47.95,3.432039,0,558.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:50:05",4538605,35051,8,12.89,18.61,47.95,3.432039,0,560.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:50:10",4538606,35051,8,12.89,18.61,47.95,3.432039,0,560.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:50:15",4538607,35051,8,12.89,18.61,47.95,3.432039,0,561.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:50:20",4538608,35051,8,12.89,18.61,48.02,3.432039,0,558.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:50:25",4538609,35051,8,12.88,18.58,48.02,3.432039,0,554.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:50:30",4538610,35051,8,12.89,18.58,48.02,3.432039,0,558.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:50:35",4538611,35051,8,12.88,18.58,48.02,3.432039,0,558.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:50:40",4538612,35051,8,12.9,18.58,48.02,3.432039,0,560.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:50:45",4538613,35051,8,12.89,18.58,48.02,3.432039,0,560.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:50:50",4538614,35051,8,12.89,18.58,48.02,3.432039,0,563.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:50:55",4538615,35051,8,12.9,18.58,48.02,3.432039,0,560.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:51:00",4538616,35051,8,12.89,18.58,48.02,3.432039,0,560.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:51:05",4538617,35051,8,12.86,18.58,48.02,3.432039,0,560.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:51:10",4538618,35051,8,12.9,18.58,48.02,3.432039,0,565.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:51:15",4538619,35051,8,12.9,18.58,48.02,3.432039,0,562.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:51:20",4538620,35051,8,12.89,18.58,48.02,3.432039,0,564.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:51:25",4538621,35051,8,12.89,18.58,48.02,3.432039,0,565.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:51:30",4538622,35051,8,12.88,18.58,48.02,3.432039,0,565.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:51:35",4538623,35051,8,12.89,18.58,48.02,3.432039,0,565.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:51:40",4538624,35051,8,12.89,18.58,48.02,3.432039,0,567.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:51:45",4538625,35051,8,12.9,18.58,48.02,3.432039,0,567.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:51:50",4538626,35051,8,12.89,18.56,48.02,3.432039,0,565.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:51:55",4538627,35051,8,12.89,18.56,48.02,3.432039,0,565.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:52:00",4538628,35051,8,12.89,18.56,48.09,3.432039,0,558.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:52:05",4538629,35051,8,12.87,18.56,48.09,3.432039,0,558.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:52:10",4538630,35051,8,12.9,18.56,48.09,3.432039,0,562.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:52:15",4538631,35051,8,12.89,18.56,48.09,3.432039,0,562.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:52:20",4538632,35051,8,12.9,18.56,48.09,3.432039,0,560.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:52:25",4538633,35051,8,12.9,18.56,48.09,3.432039,0,560.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:52:30",4538634,35051,8,12.9,18.56,48.09,3.432039,0,563.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:52:35",4538635,35051,8,12.9,18.56,48.09,3.432039,0,560.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:52:40",4538636,35051,8,12.9,18.56,48.09,3.432039,0,562.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:52:45",4538637,35051,8,12.89,18.56,48.09,3.432039,0,561.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:52:50",4538638,35051,8,12.9,18.53,48.09,3.432039,0,565.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:52:55",4538639,35051,8,12.9,18.53,48.09,3.432039,0,565.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:53:00",4538640,35051,8,12.9,18.53,48.09,3.432039,0,566.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:53:05",4538641,35051,8,12.85,18.56,48.09,3.432039,0,564.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:53:10",4538642,35051,8,12.85,18.53,48.09,3.432039,0,567.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:53:15",4538643,35051,8,12.89,18.53,48.09,3.432039,0,568.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:53:20",4538644,35051,8,12.89,18.53,48.09,3.432039,0,566.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:53:25",4538645,35051,8,12.89,18.53,48.09,3.432039,0,563.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:53:30",4538646,35051,8,12.89,18.53,48.09,3.432039,0,570.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:53:35",4538647,35051,8,12.89,18.53,48.09,3.432039,0,573.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:53:40",4538648,35051,8,12.89,18.53,48.09,3.432039,0,568.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:53:45",4538649,35051,8,12.89,18.53,48.09,3.432039,0,565.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:53:50",4538650,35051,8,12.89,18.53,48.09,3.432039,0,567.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:53:55",4538651,35051,8,12.86,18.53,48.09,3.432039,0,560.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:54:00",4538652,35051,8,12.89,18.53,48.09,3.432039,0,561.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:54:05",4538653,35051,8,12.87,18.53,48.09,3.432039,0,558.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:54:10",4538654,35051,8,12.86,18.53,48.16,3.431364,0,561.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:54:15",4538655,35051,8,12.89,18.53,48.16,3.431364,0,565.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:54:20",4538656,35051,8,12.89,18.53,48.16,3.431364,0,566.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:54:25",4538657,35051,8,12.87,18.53,48.16,3.431364,0,565.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:54:30",4538658,35051,8,12.88,18.51,48.16,3.431364,0,565.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:54:35",4538659,35051,8,12.89,18.51,48.16,3.431364,0,565.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:54:40",4538660,35051,8,12.89,18.51,48.16,3.431364,0,564.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:54:45",4538661,35051,8,12.89,18.51,48.16,3.431364,0,570.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:54:50",4538662,35051,8,12.89,18.51,48.16,3.431364,0,567.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:54:55",4538663,35051,8,12.89,18.51,48.16,3.431364,0,561.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:55:00",4538664,35051,8,12.89,18.51,48.16,3.431364,0,565.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:55:05",4538665,35051,8,12.9,18.51,48.16,3.431364,0,565.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:55:10",4538666,35051,8,12.9,18.51,48.16,3.431364,0,564.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:55:15",4538667,35051,8,12.87,18.51,48.16,3.431364,0,561.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:55:20",4538668,35051,8,12.9,18.51,48.16,3.431364,0,564.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:55:25",4538669,35051,8,12.9,18.51,48.16,3.431364,0,565.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:55:30",4538670,35051,8,12.9,18.51,48.16,3.431364,0,563.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:55:35",4538671,35051,8,12.9,18.48,48.16,3.431364,0,563.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:55:40",4538672,35051,8,12.9,18.48,48.22,3.431364,0,560.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:55:45",4538673,35051,8,12.89,18.48,48.22,3.431364,0,558.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:55:50",4538674,35051,8,12.9,18.48,48.22,3.431364,0,560.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:55:55",4538675,35051,8,12.9,18.48,48.22,3.431364,0,561.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:56:00",4538676,35051,8,12.9,18.48,48.22,3.431364,0,560.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:56:05",4538677,35051,8,12.89,18.48,48.22,3.431364,0,560.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:56:10",4538678,35051,8,12.89,18.48,48.22,3.431364,0,560.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:56:15",4538679,35051,8,12.89,18.48,48.22,3.431364,0,560.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:56:20",4538680,35051,8,12.89,18.48,48.22,3.431364,0,561.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:56:25",4538681,35051,8,12.89,18.48,48.22,3.431364,0,563.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:56:30",4538682,35051,8,12.89,18.48,48.22,3.431364,0,560.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:56:35",4538683,35051,8,12.87,18.48,48.22,3.431364,0,556.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:56:40",4538684,35051,8,12.89,18.48,48.22,3.431364,0,561.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:56:45",4538685,35051,8,12.89,18.46,48.22,3.431364,0,558.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:56:50",4538686,35051,8,12.87,18.46,48.22,3.431364,0,554.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:56:55",4538687,35051,8,12.89,18.46,48.22,3.431364,0,558.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:57:00",4538688,35051,8,12.89,18.46,48.22,3.431364,0,561.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:57:05",4538689,35051,8,12.86,18.46,48.22,3.431364,0,553.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:57:10",4538690,35051,8,12.87,18.46,48.22,3.431364,0,558.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:57:15",4538691,35051,8,12.89,18.46,48.22,3.431364,0,558.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:57:20",4538692,35051,8,12.89,18.46,48.22,3.431364,0,560.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:57:25",4538693,35051,8,12.89,18.46,48.22,3.431364,0,560.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:57:30",4538694,35051,8,12.89,18.46,48.22,3.431364,0,560.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:57:35",4538695,35051,8,12.89,18.46,48.22,3.431364,0,560.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:57:40",4538696,35051,8,12.89,18.46,48.29,3.431364,0,562.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:57:45",4538697,35051,8,12.87,18.46,48.29,3.432039,0,559.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:57:50",4538698,35051,8,12.89,18.43,48.29,3.432039,0,563.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:57:55",4538699,35051,8,12.89,18.43,48.29,3.432039,0,563.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:58:00",4538700,35051,8,12.89,18.46,48.29,3.432039,0,562.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:58:05",4538701,35051,8,12.87,18.43,48.29,3.432039,0,556.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:58:10",4538702,35051,8,12.87,18.43,48.29,3.432039,0,559.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:58:15",4538703,35051,8,12.9,18.43,48.29,3.432039,0,562.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:58:20",4538704,35051,8,12.89,18.43,48.29,3.432039,0,560.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:58:25",4538705,35051,8,12.9,18.43,48.29,3.432039,0,562.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:58:30",4538706,35051,8,12.89,18.43,48.29,3.432039,0,563.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:58:35",4538707,35051,8,12.88,18.43,48.29,3.432039,0,559.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:58:40",4538708,35051,8,12.87,18.43,48.29,3.432039,0,557.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:58:45",4538709,35051,8,12.88,18.43,48.29,3.432039,0,559.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:58:50",4538710,35051,8,12.9,18.43,48.29,3.432039,0,559.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:58:55",4538711,35051,8,12.9,18.43,48.29,3.432039,0,563.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:59:00",4538712,35051,8,12.9,18.43,48.29,3.432039,0,562.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:59:05",4538713,35051,8,12.85,18.43,48.29,3.432039,0,559.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:59:10",4538714,35051,8,12.88,18.43,48.29,3.432039,0,562.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:59:15",4538715,35051,8,12.88,18.4,48.29,3.432039,0,565.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:59:20",4538716,35051,8,12.89,18.4,48.29,3.432039,0,563.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:59:25",4538717,35051,8,12.83,18.4,48.29,3.432039,0,558.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:59:30",4538718,35051,8,12.86,18.4,48.36,3.432039,0,557.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:59:35",4538719,35051,8,12.89,18.4,48.36,3.432039,0,560.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:59:40",4538720,35051,8,12.89,18.4,48.36,3.432039,0,560.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:59:45",4538721,35051,8,12.89,18.4,48.36,3.432039,0,558.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:59:50",4538722,35051,8,12.89,18.4,48.36,3.432039,0,560.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 22:59:55",4538723,35051,8,12.89,18.4,48.36,3.432039,0,561.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:00:00",4538724,35051,8,12.89,18.4,48.36,3.432039,0,561.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:00:05",4538725,35051,8,12.87,18.4,48.36,3.432039,0,556.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:00:10",4538726,35051,8,12.87,18.4,48.36,3.432039,0,558.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:00:15",4538727,35051,8,12.88,18.4,48.36,3.432039,0,558.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:00:20",4538728,35051,8,12.88,18.38,48.36,3.432039,0,560.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:00:25",4538729,35051,8,12.89,18.38,48.36,3.432039,0,548.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:00:30",4538730,35051,8,12.89,18.38,48.36,3.432039,0,565.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:00:35",4538731,35051,8,12.89,18.38,48.36,3.432039,0,558.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:00:40",4538732,35051,8,12.89,18.38,48.36,3.432039,0,560.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:00:45",4538733,35051,8,12.89,18.38,48.36,3.432039,0,560.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:00:50",4538734,35051,8,12.89,18.38,48.36,3.432039,0,560.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:00:55",4538735,35051,8,12.87,18.38,48.36,3.432039,0,554.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:01:00",4538736,35051,8,12.89,18.38,48.36,3.432039,0,558.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:01:05",4538737,35051,8,12.87,18.38,48.36,3.432039,0,554.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:01:10",4538738,35051,8,12.9,18.38,48.36,3.432039,0,556.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:01:15",4538739,35051,8,12.9,18.38,48.36,3.432039,0,558.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:01:20",4538740,35051,8,12.9,18.38,48.36,3.431364,0,558.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:01:25",4538741,35051,8,12.89,18.38,48.36,3.431364,0,550.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:01:30",4538742,35051,8,12.88,18.38,48.36,3.431364,0,553.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:01:35",4538743,35051,8,12.88,18.38,48.36,3.431364,0,552.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:01:40",4538744,35051,8,12.9,18.35,48.36,3.431364,0,554.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:01:45",4538745,35051,8,12.88,18.35,48.36,3.431364,0,550.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:01:50",4538746,35051,8,12.87,18.35,48.36,3.431364,0,555.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:01:55",4538747,35051,8,12.9,18.35,48.43,3.431364,0,558.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:02:00",4538748,35051,8,12.9,18.35,48.43,3.431364,0,574.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:02:05",4538749,35051,8,12.86,18.35,48.43,3.431364,0,569.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:02:10",4538750,35051,8,12.88,18.35,48.43,3.431364,0,567.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:02:15",4538751,35051,8,12.88,18.35,48.43,3.431364,0,565.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:02:20",4538752,35051,8,12.88,18.35,48.43,3.431364,0,566.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:02:25",4538753,35051,8,12.88,18.35,48.43,3.431364,0,562.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:02:30",4538754,35051,8,12.87,18.35,48.43,3.431364,0,565.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:02:35",4538755,35051,8,12.89,18.33,48.43,3.431364,0,567.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:02:40",4538756,35051,8,12.87,18.35,48.43,3.431364,0,562.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:02:45",4538757,35051,8,12.89,18.35,48.43,3.431364,0,564.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:02:50",4538758,35051,8,12.89,18.33,48.43,3.431364,0,566.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:02:55",4538759,35051,8,12.89,18.33,48.43,3.431364,0,565.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:03:00",4538760,35051,8,12.85,18.33,48.43,3.431364,0,562.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:03:05",4538761,35051,8,12.86,18.33,48.43,3.431364,0,559.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:03:10",4538762,35051,8,12.89,18.33,48.43,3.431364,0,562.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:03:15",4538763,35051,8,12.89,18.33,48.43,3.431364,0,562.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:03:20",4538764,35051,8,12.85,18.33,48.43,3.431364,0,560.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:03:25",4538765,35051,8,12.89,18.33,48.43,3.431364,0,563.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:03:30",4538766,35051,8,12.89,18.33,48.43,3.431364,0,562.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:03:35",4538767,35051,8,12.89,18.33,48.43,3.431364,0,558.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:03:40",4538768,35051,8,12.87,18.33,48.43,3.431364,0,560.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:03:45",4538769,35051,8,12.89,18.33,48.43,3.431364,0,560.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:03:50",4538770,35051,8,12.87,18.33,48.43,3.431364,0,556.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:03:55",4538771,35051,8,12.88,18.3,48.43,3.431364,0,556.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:04:00",4538772,35051,8,12.87,18.33,48.43,3.431364,0,557.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:04:05",4538773,35051,8,12.89,18.33,48.43,3.431364,0,558.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:04:10",4538774,35051,8,12.88,18.3,48.5,3.431364,0,558.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:04:15",4538775,35051,8,12.9,18.3,48.5,3.431364,0,560.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:04:20",4538776,35051,8,12.9,18.3,48.5,3.431364,0,560.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:04:25",4538777,35051,8,12.88,18.3,48.5,3.431364,0,559.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:04:30",4538778,35051,8,12.88,18.3,48.5,3.431364,0,560.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:04:35",4538779,35051,8,12.88,18.3,48.5,3.431364,0,556.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:04:40",4538780,35051,8,12.9,18.3,48.5,3.431364,0,560.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:04:45",4538781,35051,8,12.89,18.3,48.5,3.431364,0,560.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:04:50",4538782,35051,8,12.89,18.3,48.5,3.431364,0,560.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:04:55",4538783,35051,8,12.89,18.3,48.5,3.431364,0,560.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:05:00",4538784,35051,8,12.9,18.3,48.5,3.432039,0,560.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:05:05",4538785,35051,8,12.87,18.28,48.5,3.432039,0,556.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:05:10",4538786,35051,8,12.86,18.28,48.5,3.432039,0,561.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:05:15",4538787,35051,8,12.87,18.28,48.5,3.432039,0,558.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:05:20",4538788,35051,8,12.88,18.28,48.5,3.432039,0,560.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:05:25",4538789,35051,8,12.89,18.28,48.5,3.432039,0,561.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:05:30",4538790,35051,8,12.87,18.28,48.5,3.432039,0,558.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:05:35",4538791,35051,8,12.87,18.28,48.5,3.432039,0,557.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:05:40",4538792,35051,8,12.89,18.28,48.5,3.432039,0,563.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:05:45",4538793,35051,8,12.9,18.28,48.5,3.432039,0,563.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:05:50",4538794,35051,8,12.89,18.28,48.5,3.432039,0,562.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:05:55",4538795,35051,8,12.9,18.28,48.5,3.432039,0,562.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:06:00",4538796,35051,8,12.89,18.28,48.5,3.432039,0,563.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:06:05",4538797,35051,8,12.87,18.28,48.5,3.432039,0,558.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:06:10",4538798,35051,8,12.89,18.28,48.5,3.432039,0,562.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:06:15",4538799,35051,8,12.89,18.28,48.5,3.432039,0,563.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:06:20",4538800,35051,8,12.89,18.28,48.5,3.432039,0,562.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:06:25",4538801,35051,8,12.88,18.28,48.5,3.432039,0,561.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:06:30",4538802,35051,8,12.89,18.25,48.5,3.432039,0,562.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:06:35",4538803,35051,8,12.86,18.25,48.5,3.432039,0,554.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:06:40",4538804,35051,8,12.89,18.25,48.56,3.432039,0,560.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:06:45",4538805,35051,8,12.89,18.25,48.5,3.430689,0,560.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:06:50",4538806,35051,8,12.89,18.25,48.56,3.430689,0,563.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:06:55",4538807,35051,8,12.87,18.25,48.56,3.430689,0,555.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:07:00",4538808,35051,8,12.89,18.25,48.56,3.430689,0,559.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:07:05",4538809,35051,8,12.87,18.25,48.56,3.430689,0,559.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:07:10",4538810,35051,8,12.89,18.25,48.56,3.430689,0,560.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:07:15",4538811,35051,8,12.87,18.25,48.56,3.430689,0,557.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:07:20",4538812,35051,8,12.9,18.23,48.56,3.430689,0,563.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:07:25",4538813,35051,8,12.88,18.23,48.56,3.430689,0,559.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:07:30",4538814,35051,8,12.9,18.23,48.56,3.430689,0,560.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:07:35",4538815,35051,8,12.9,18.23,48.56,3.430689,0,560.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:07:40",4538816,35051,8,12.88,18.25,48.56,3.430689,0,561.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:07:45",4538817,35051,8,12.88,18.23,48.56,3.430689,0,558.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:07:50",4538818,35051,8,12.88,18.23,48.56,3.430689,0,559.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:07:55",4538819,35051,8,12.9,18.23,48.56,3.430689,0,563.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:08:00",4538820,35051,8,12.89,18.23,48.56,3.430689,0,557.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:08:05",4538821,35051,8,12.85,18.23,48.56,3.430689,0,556.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:08:10",4538822,35051,8,12.85,18.23,48.56,3.430689,0,556.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:08:15",4538823,35051,8,12.85,18.23,48.56,3.430689,0,559.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:08:20",4538824,35051,8,12.88,18.23,48.56,3.430689,0,563.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:08:25",4538825,35051,8,12.87,18.23,48.56,3.430689,0,562.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:08:30",4538826,35051,8,12.88,18.23,48.56,3.430689,0,560.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:08:35",4538827,35051,8,12.89,18.23,48.56,3.432039,0,559.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:08:40",4538828,35051,8,12.89,18.23,48.56,3.432039,0,560.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:08:45",4538829,35051,8,12.89,18.23,48.56,3.432039,0,560.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:08:50",4538830,35051,8,12.89,18.23,48.56,3.432039,0,562.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:08:55",4538831,35051,8,12.89,18.2,48.56,3.432039,0,561.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:09:00",4538832,35051,8,12.89,18.2,48.56,3.432039,0,560.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:09:05",4538833,35051,8,12.86,18.2,48.63,3.432039,0,553.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:09:10",4538834,35051,8,12.88,18.2,48.63,3.432039,0,558.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:09:15",4538835,35051,8,12.89,18.2,48.63,3.432039,0,558.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:09:20",4538836,35051,8,12.87,18.2,48.63,3.432039,0,555.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:09:25",4538837,35051,8,12.86,18.2,48.63,3.432039,0,554.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:09:30",4538838,35051,8,12.88,18.2,48.63,3.432039,0,561.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:09:35",4538839,35051,8,12.88,18.2,48.63,3.432039,0,560.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:09:40",4538840,35051,8,12.89,18.2,48.63,3.432039,0,558.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:09:45",4538841,35051,8,12.86,18.2,48.63,3.432039,0,558.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:09:50",4538842,35051,8,12.89,18.2,48.63,3.432039,0,558.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:09:55",4538843,35051,8,12.89,18.17,48.63,3.432039,0,560.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:10:00",4538844,35051,8,12.88,18.17,48.63,3.432039,0,558.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:10:05",4538845,35051,8,12.87,18.17,48.63,3.432039,0,556.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:10:10",4538846,35051,8,12.87,18.17,48.63,3.432039,0,553.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:10:15",4538847,35051,8,12.89,18.17,48.63,3.432039,0,556.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:10:20",4538848,35051,8,12.89,18.17,48.63,3.431364,0,560.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:10:25",4538849,35051,8,12.87,18.17,48.63,3.431364,0,556.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:10:30",4538850,35051,8,12.89,18.17,48.63,3.431364,0,558.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:10:35",4538851,35051,8,12.89,18.17,48.63,3.431364,0,556.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:10:40",4538852,35051,8,12.89,18.17,48.63,3.431364,0,555.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:10:45",4538853,35051,8,12.87,18.17,48.63,3.431364,0,554.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:10:50",4538854,35051,8,12.89,18.17,48.63,3.431364,0,558.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:10:55",4538855,35051,8,12.89,18.17,48.63,3.431364,0,558.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:11:00",4538856,35051,8,12.89,18.17,48.63,3.431364,0,553.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:11:05",4538857,35051,8,12.83,18.17,48.63,3.431364,0,558.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:11:10",4538858,35051,8,12.88,18.17,48.63,3.431364,0,560.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:11:15",4538859,35051,8,12.88,18.15,48.63,3.431364,0,560.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:11:20",4538860,35051,8,12.88,18.15,48.63,3.431364,0,558.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:11:25",4538861,35051,8,12.88,18.15,48.7,3.431364,0,558.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:11:30",4538862,35051,8,12.86,18.15,48.7,3.431364,0,552.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:11:35",4538863,35051,8,12.87,18.15,48.7,3.431364,0,552.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:11:40",4538864,35051,8,12.88,18.15,48.7,3.431364,0,558.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:11:45",4538865,35051,8,12.88,18.15,48.7,3.431364,0,560.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:11:50",4538866,35051,8,12.85,18.15,48.7,3.431364,0,557.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:11:55",4538867,35051,8,12.88,18.15,48.7,3.431364,0,558.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:12:00",4538868,35051,8,12.85,18.15,48.7,3.431364,0,556.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:12:05",4538869,35051,8,12.85,18.15,48.7,3.431364,0,554.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:12:10",4538870,35051,8,12.88,18.12,48.7,3.430689,0,561.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:12:15",4538871,35051,8,12.88,18.12,48.7,3.430689,0,558.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:12:20",4538872,35051,8,12.88,18.12,48.7,3.430689,0,563.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:12:25",4538873,35051,8,12.88,18.12,48.7,3.430689,0,561.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:12:30",4538874,35051,8,12.85,18.12,48.7,3.430689,0,556.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:12:35",4538875,35051,8,12.88,18.12,48.7,3.430689,0,560.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:12:40",4538876,35051,8,12.85,18.12,48.7,3.430689,0,554.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:12:45",4538877,35051,8,12.88,18.12,48.7,3.430689,0,563.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:12:50",4538878,35051,8,12.88,18.12,48.7,3.430689,0,556.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:12:55",4538879,35051,8,12.88,18.12,48.7,3.430689,0,562.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:13:00",4538880,35051,8,12.88,18.12,48.7,3.430689,0,560.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:13:05",4538881,35051,8,12.87,18.12,48.7,3.430689,0,558.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:13:10",4538882,35051,8,12.88,18.12,48.7,3.430689,0,557.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:13:15",4538883,35051,8,12.87,18.12,48.7,3.430689,0,558.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:13:20",4538884,35051,8,12.88,18.12,48.77,3.430689,0,562.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:13:25",4538885,35051,8,12.88,18.12,48.77,3.430689,0,563.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:13:30",4538886,35051,8,12.88,18.12,48.77,3.430689,0,562.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:13:35",4538887,35051,8,12.87,18.1,48.77,3.430689,0,562.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:13:40",4538888,35051,8,12.88,18.1,48.77,3.430689,0,562.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:13:45",4538889,35051,8,12.88,18.1,48.77,3.430689,0,555.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:13:50",4538890,35051,8,12.89,18.1,48.77,3.430689,0,560.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:13:55",4538891,35051,8,12.88,18.1,48.77,3.430689,0,560.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:14:00",4538892,35051,8,12.88,18.1,48.77,3.431364,0,560.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:14:05",4538893,35051,8,12.83,18.1,48.77,3.431364,0,556.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:14:10",4538894,35051,8,12.83,18.1,48.77,3.431364,0,559.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:14:15",4538895,35051,8,12.86,18.1,48.77,3.431364,0,562.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:14:20",4538896,35051,8,12.87,18.1,48.77,3.431364,0,563.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:14:25",4538897,35051,8,12.87,18.1,48.77,3.431364,0,562.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:14:30",4538898,35051,8,12.87,18.1,48.77,3.431364,0,562.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:14:35",4538899,35051,8,12.85,18.1,48.77,3.431364,0,556.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:14:40",4538900,35051,8,12.88,18.07,48.77,3.431364,0,563.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:14:45",4538901,35051,8,12.88,18.07,48.77,3.431364,0,561.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:14:50",4538902,35051,8,12.85,18.07,48.77,3.431364,0,556.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:14:55",4538903,35051,8,12.85,18.07,48.77,3.431364,0,562.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:15:00",4538904,35051,8,12.87,18.07,48.77,3.431364,0,560.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:15:05",4538905,35051,8,12.87,18.07,48.77,3.431364,0,561.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:15:10",4538906,35051,8,12.87,18.07,48.77,3.431364,0,558.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:15:15",4538907,35051,8,12.87,18.07,48.77,3.431364,0,551.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:15:20",4538908,35051,8,12.85,18.07,48.84,3.431364,0,552.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:15:25",4538909,35051,8,12.85,18.07,48.84,3.431364,0,552.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:15:30",4538910,35051,8,12.87,18.07,48.77,3.431364,0,555.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:15:35",4538911,35051,8,12.87,18.07,48.84,3.431364,0,556.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:15:40",4538912,35051,8,12.87,18.07,48.84,3.431364,0,556.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:15:45",4538913,35051,8,12.87,18.07,48.84,3.432039,0,556.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:15:50",4538914,35051,8,12.87,18.07,48.84,3.432039,0,556.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:15:55",4538915,35051,8,12.87,18.05,48.84,3.432039,0,556.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:16:00",4538916,35051,8,12.84,18.05,48.84,3.432039,0,550.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:16:05",4538917,35051,8,12.87,18.05,48.84,3.432039,0,550.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:16:10",4538918,35051,8,12.86,18.05,48.84,3.432039,0,552.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:16:15",4538919,35051,8,12.86,18.05,48.84,3.432039,0,551.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:16:20",4538920,35051,8,12.88,18.05,48.84,3.432039,0,556.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:16:25",4538921,35051,8,12.88,18.05,48.84,3.432039,0,558.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:16:30",4538922,35051,8,12.88,18.05,48.84,3.432039,0,555.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:16:35",4538923,35051,8,12.88,18.05,48.84,3.432039,0,560.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:16:40",4538924,35051,8,12.88,18.05,48.84,3.432039,0,558.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:16:45",4538925,35051,8,12.85,18.02,48.84,3.432039,0,553.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:16:50",4538926,35051,8,12.88,18.05,48.84,3.432039,0,556.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:16:55",4538927,35051,8,12.88,18.02,48.84,3.432039,0,558.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:17:00",4538928,35051,8,12.88,18.02,48.84,3.432039,0,557.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:17:05",4538929,35051,8,12.84,18.02,48.84,3.432039,0,553.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:17:10",4538930,35051,8,12.86,18.02,48.84,3.432039,0,558.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:17:15",4538931,35051,8,12.86,18.02,48.84,3.432039,0,558.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:17:20",4538932,35051,8,12.86,18.02,48.84,3.432039,0,560.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:17:25",4538933,35051,8,12.86,18.02,48.84,3.432039,0,558.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:17:30",4538934,35051,8,12.84,18.02,48.84,3.432039,0,556.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:17:35",4538935,35051,8,12.87,18.02,48.84,3.430013,0,558.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:17:40",4538936,35051,8,12.87,18.02,48.84,3.430013,0,558.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:17:45",4538937,35051,8,12.87,18.02,48.9,3.430013,0,558.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:17:50",4538938,35051,8,12.87,18.02,48.9,3.430013,0,556.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:17:55",4538939,35051,8,12.87,18.02,48.9,3.430013,0,558.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:18:00",4538940,35051,8,12.87,18.02,48.9,3.430013,0,558.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:18:05",4538941,35051,8,12.85,18.02,48.9,3.430013,0,551.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:18:10",4538942,35051,8,12.87,17.97,48.9,3.430013,0,551.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:18:15",4538943,35051,8,12.87,17.97,48.9,3.430013,0,555.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:18:20",4538944,35051,8,12.85,17.97,48.9,3.430013,0,554.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:18:25",4538945,35051,8,12.87,17.97,48.9,3.430013,0,554.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:18:30",4538946,35051,8,12.86,17.97,48.9,3.430013,0,553.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:18:35",4538947,35051,8,12.87,17.97,48.9,3.430013,0,550.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:18:40",4538948,35051,8,12.87,17.97,48.9,3.430013,0,554.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:18:45",4538949,35051,8,12.86,17.97,48.9,3.430013,0,556.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:18:50",4538950,35051,8,12.87,17.97,48.9,3.430013,0,556.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:18:55",4538951,35051,8,12.86,17.97,48.9,3.430013,0,555.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:19:00",4538952,35051,8,12.87,17.97,48.9,3.430013,0,558.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:19:05",4538953,35051,8,12.85,17.97,48.9,3.430013,0,554.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:19:10",4538954,35051,8,12.86,17.95,48.9,3.430013,0,560.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:19:15",4538955,35051,8,12.87,17.95,48.9,3.430013,0,552.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:19:20",4538956,35051,8,12.87,17.95,48.9,3.431364,0,560.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:19:25",4538957,35051,8,12.87,17.95,48.9,3.431364,0,558.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:19:30",4538958,35051,8,12.87,17.95,48.9,3.431364,0,556.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:19:35",4538959,35051,8,12.88,17.95,48.9,3.431364,0,556.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:19:40",4538960,35051,8,12.87,17.95,48.9,3.431364,0,556.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:19:45",4538961,35051,8,12.87,17.95,48.9,3.431364,0,556.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:19:50",4538962,35051,8,12.87,17.95,48.9,3.431364,0,554.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:19:55",4538963,35051,8,12.87,17.95,48.9,3.431364,0,551.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:20:00",4538964,35051,8,12.87,17.95,48.9,3.431364,0,551.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:20:05",4538965,35051,8,12.84,17.95,48.97,3.431364,0,544.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:20:10",4538966,35051,8,12.85,17.95,48.97,3.431364,0,554.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:20:15",4538967,35051,8,12.85,17.95,48.97,3.431364,0,553.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:20:20",4538968,35051,8,12.85,17.95,48.97,3.431364,0,554.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:20:25",4538969,35051,8,12.85,17.95,48.97,3.431364,0,554.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:20:30",4538970,35051,8,12.85,17.95,48.97,3.431364,0,552.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:20:35",4538971,35051,8,12.86,17.92,48.97,3.431364,0,556.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:20:40",4538972,35051,8,12.86,17.92,48.97,3.431364,0,556.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:20:45",4538973,35051,8,12.86,17.92,48.97,3.431364,0,556.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:20:50",4538974,35051,8,12.86,17.92,48.97,3.431364,0,556.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:20:55",4538975,35051,8,12.84,17.92,48.97,3.431364,0,556.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:21:00",4538976,35051,8,12.86,17.92,48.97,3.431364,0,556.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:21:05",4538977,35051,8,12.85,17.92,48.97,3.431364,0,554.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:21:10",4538978,35051,8,12.86,17.92,48.97,3.431364,0,554.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:21:15",4538979,35051,8,12.86,17.89,48.97,3.431364,0,548.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:21:20",4538980,35051,8,12.84,17.89,48.97,3.431364,0,552.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:21:25",4538981,35051,8,12.86,17.89,48.97,3.431364,0,544.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:21:30",4538982,35051,8,12.84,17.89,48.97,3.431364,0,537.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:21:35",4538983,35051,8,12.85,17.92,48.97,3.431364,0,539.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:21:40",4538984,35051,8,12.85,17.89,48.97,3.431364,0,539.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:21:45",4538985,35051,8,12.84,17.89,48.97,3.431364,0,535.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:21:50",4538986,35051,8,12.85,17.89,48.97,3.431364,0,535.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:21:55",4538987,35051,8,12.85,17.89,48.97,3.431364,0,539.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:22:00",4538988,35051,8,12.85,17.89,48.97,3.431364,0,542.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:22:05",4538989,35051,8,12.84,17.89,48.97,3.431364,0,540.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:22:10",4538990,35051,8,12.86,17.89,49.04,3.431364,0,542.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:22:15",4538991,35051,8,12.87,17.89,49.04,3.431364,0,546.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:22:20",4538992,35051,8,12.87,17.89,49.04,3.431364,0,544.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:22:25",4538993,35051,8,12.87,17.89,49.04,3.431364,0,544.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:22:30",4538994,35051,8,12.87,17.89,49.04,3.431364,0,541.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:22:35",4538995,35051,8,12.87,17.87,49.04,3.431364,0,544.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:22:40",4538996,35051,8,12.87,17.89,49.04,3.431364,0,547.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:22:45",4538997,35051,8,12.87,17.89,49.04,3.431364,0,554.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:22:50",4538998,35051,8,12.84,17.87,49.04,3.431364,0,544.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:22:55",4538999,35051,8,12.87,17.87,49.04,3.431364,0,546.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:23:00",4539000,35051,8,12.87,17.87,49.04,3.430013,0,546.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:23:05",4539001,35051,8,12.83,17.87,49.04,3.430013,0,541.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:23:10",4539002,35051,8,12.85,17.87,49.04,3.430013,0,546.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:23:15",4539003,35051,8,12.83,17.87,49.04,3.430013,0,544.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:23:20",4539004,35051,8,12.83,17.87,49.04,3.430013,0,556.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:23:25",4539005,35051,8,12.85,17.87,49.04,3.430013,0,575.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:23:30",4539006,35051,8,12.84,17.87,49.04,3.430013,0,555.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:23:35",4539007,35051,8,12.85,17.87,49.04,3.430013,0,556.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:23:40",4539008,35051,8,12.85,17.84,49.04,3.430013,0,556.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:23:45",4539009,35051,8,12.85,17.84,49.04,3.430013,0,556.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:23:50",4539010,35051,8,12.84,17.84,49.04,3.430013,0,552.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:23:55",4539011,35051,8,12.85,17.84,49.04,3.430013,0,552.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:24:00",4539012,35051,8,12.85,17.84,49.04,3.430013,0,556.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:24:05",4539013,35051,8,12.83,17.84,49.04,3.430013,0,550.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:24:10",4539014,35051,8,12.85,17.84,49.04,3.430013,0,556.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:24:15",4539015,35051,8,12.85,17.84,49.04,3.430013,0,553.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:24:20",4539016,35051,8,12.85,17.84,49.04,3.430013,0,554.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:24:25",4539017,35051,8,12.85,17.84,49.04,3.430013,0,556.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:24:30",4539018,35051,8,12.85,17.84,49.11,3.430013,0,556.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:24:35",4539019,35051,8,12.85,17.84,49.11,3.430013,0,556.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:24:40",4539020,35051,8,12.85,17.84,49.11,3.430013,0,556.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:24:45",4539021,35051,8,12.85,17.84,49.11,3.432039,0,553.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:24:50",4539022,35051,8,12.85,17.82,49.11,3.432039,0,556.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:24:55",4539023,35051,8,12.85,17.82,49.11,3.432039,0,558.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:25:00",4539024,35051,8,12.85,17.82,49.11,3.432039,0,557.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:25:05",4539025,35051,8,12.84,17.82,49.11,3.432039,0,551.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:25:10",4539026,35051,8,12.86,17.82,49.11,3.432039,0,554.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:25:15",4539027,35051,8,12.85,17.82,49.11,3.432039,0,551.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:25:20",4539028,35051,8,12.86,17.82,49.11,3.432039,0,551.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:25:25",4539029,35051,8,12.87,17.82,49.11,3.432039,0,554.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:25:30",4539030,35051,8,12.86,17.82,49.11,3.432039,0,552.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:25:35",4539031,35051,8,12.86,17.82,49.11,3.432039,0,551.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:25:40",4539032,35051,8,12.86,17.79,49.11,3.432039,0,553.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:25:45",4539033,35051,8,12.84,17.79,49.11,3.432039,0,551.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:25:50",4539034,35051,8,12.86,17.79,49.11,3.432039,0,549.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:25:55",4539035,35051,8,12.86,17.82,49.11,3.432039,0,551.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:26:00",4539036,35051,8,12.86,17.79,49.11,3.432039,0,546.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:26:05",4539037,35051,8,12.83,17.79,49.11,3.432039,0,547.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:26:10",4539038,35051,8,12.83,17.79,49.11,3.432039,0,550.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:26:15",4539039,35051,8,12.84,17.79,49.11,3.432039,0,554.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:26:20",4539040,35051,8,12.84,17.79,49.11,3.432039,0,552.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:26:25",4539041,35051,8,12.84,17.79,49.18,3.432039,0,553.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:26:30",4539042,35051,8,12.85,17.79,49.18,3.432039,0,554.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:26:35",4539043,35051,8,12.83,17.79,49.18,3.430013,0,548.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:26:40",4539044,35051,8,12.85,17.79,49.18,3.430013,0,551.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:26:45",4539045,35051,8,12.85,17.79,49.18,3.430013,0,553.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:26:50",4539046,35051,8,12.83,17.79,49.18,3.430013,0,554.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:26:55",4539047,35051,8,12.85,17.77,49.18,3.430013,0,556.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:27:00",4539048,35051,8,12.83,17.79,49.18,3.430013,0,549.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:27:05",4539049,35051,8,12.83,17.77,49.18,3.430013,0,549.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:27:10",4539050,35051,8,12.85,17.77,49.18,3.430013,0,556.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:27:15",4539051,35051,8,12.83,17.77,49.18,3.430013,0,551.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:27:20",4539052,35051,8,12.85,17.77,49.18,3.430013,0,556.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:27:25",4539053,35051,8,12.85,17.77,49.18,3.430013,0,556.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:27:30",4539054,35051,8,12.85,17.77,49.18,3.430013,0,556.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:27:35",4539055,35051,8,12.85,17.77,49.18,3.430013,0,556.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:27:40",4539056,35051,8,12.85,17.77,49.18,3.430013,0,556.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:27:45",4539057,35051,8,12.83,17.77,49.18,3.430013,0,552.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:27:50",4539058,35051,8,12.85,17.77,49.18,3.430013,0,558.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:27:55",4539059,35051,8,12.85,17.77,49.18,3.430013,0,556.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:28:00",4539060,35051,8,12.85,17.74,49.18,3.430013,0,556.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:28:05",4539061,35051,8,12.84,17.74,49.18,3.430013,0,551.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:28:10",4539062,35051,8,12.83,17.74,49.18,3.430013,0,552.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:28:15",4539063,35051,8,12.85,17.74,49.18,3.430013,0,556.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:28:20",4539064,35051,8,12.86,17.74,49.18,3.430689,0,556.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:28:25",4539065,35051,8,12.86,17.74,49.18,3.430689,0,558.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:28:30",4539066,35051,8,12.85,17.74,49.18,3.430689,0,556.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:28:35",4539067,35051,8,12.86,17.74,49.18,3.430689,0,555.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:28:40",4539068,35051,8,12.85,17.74,49.18,3.430689,0,554.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:28:45",4539069,35051,8,12.85,17.74,49.24,3.430689,0,554.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:28:50",4539070,35051,8,12.85,17.74,49.24,3.430689,0,552.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:28:55",4539071,35051,8,12.86,17.74,49.24,3.430689,0,554.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:29:00",4539072,35051,8,12.85,17.74,49.24,3.430689,0,554.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:29:05",4539073,35051,8,12.83,17.74,49.24,3.430689,0,543.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:29:10",4539074,35051,8,12.84,17.74,49.24,3.430689,0,549.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:29:15",4539075,35051,8,12.83,17.72,49.24,3.430689,0,549.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:29:20",4539076,35051,8,12.84,17.72,49.24,3.430689,0,550.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:29:25",4539077,35051,8,12.83,17.72,49.24,3.430689,0,548.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:29:30",4539078,35051,8,12.85,17.72,49.24,3.430689,0,554.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:29:35",4539079,35051,8,12.85,17.72,49.24,3.430689,0,554.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:29:40",4539080,35051,8,12.85,17.72,49.24,3.430689,0,554.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:29:45",4539081,35051,8,12.85,17.72,49.24,3.430689,0,549.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:29:50",4539082,35051,8,12.85,17.72,49.24,3.430689,0,556.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:29:55",4539083,35051,8,12.85,17.72,49.24,3.430689,0,538.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:30:00",4539084,35051,8,12.82,17.69,49.24,3.430689,0,545.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:30:05",4539085,35051,8,12.82,17.69,49.24,3.430689,0,539.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:30:10",4539086,35051,8,12.84,17.69,49.24,3.430689,0,546.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:30:15",4539087,35051,8,12.85,17.69,49.24,3.430689,0,543.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:30:20",4539088,35051,8,12.85,17.69,49.24,3.430689,0,545.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:30:25",4539089,35051,8,12.85,17.69,49.24,3.430689,0,544.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:30:30",4539090,35051,8,12.83,17.69,49.24,3.430689,0,540.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:30:35",4539091,35051,8,12.85,17.69,49.24,3.430689,0,545.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:30:40",4539092,35051,8,12.85,17.69,49.24,3.430689,0,544.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:30:45",4539093,35051,8,12.85,17.69,49.24,3.430689,0,543.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:30:50",4539094,35051,8,12.85,17.69,49.24,3.430689,0,535.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:30:55",4539095,35051,8,12.83,17.69,49.31,3.430689,0,536.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:31:00",4539096,35051,8,12.85,17.69,49.31,3.430689,0,539.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:31:05",4539097,35051,8,12.83,17.69,49.31,3.430689,0,535.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:31:10",4539098,35051,8,12.85,17.69,49.31,3.430689,0,535.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:31:15",4539099,35051,8,12.83,17.69,49.31,3.430689,0,535.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:31:20",4539100,35051,8,12.85,17.66,49.31,3.430689,0,537.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:31:25",4539101,35051,8,12.86,17.66,49.31,3.430689,0,544.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:31:30",4539102,35051,8,12.85,17.66,49.31,3.430689,0,544.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:31:35",4539103,35051,8,12.85,17.66,49.31,3.430689,0,543.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:31:40",4539104,35051,8,12.85,17.66,49.31,3.430689,0,545.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:31:45",4539105,35051,8,12.85,17.66,49.31,3.430689,0,544.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:31:50",4539106,35051,8,12.87,17.66,49.31,3.430689,0,544.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:31:55",4539107,35051,8,12.85,17.66,49.31,3.430689,0,543.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:32:00",4539108,35051,8,12.86,17.66,49.31,3.430689,0,544.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:32:05",4539109,35051,8,12.83,17.66,49.31,3.430689,0,542.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:32:10",4539110,35051,8,12.83,17.66,49.31,3.430689,0,547.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:32:15",4539111,35051,8,12.84,17.64,49.31,3.430689,0,547.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:32:20",4539112,35051,8,12.82,17.64,49.31,3.430689,0,549.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:32:25",4539113,35051,8,12.84,17.64,49.31,3.430689,0,556.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:32:30",4539114,35051,8,12.85,17.64,49.31,3.430689,0,555.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:32:35",4539115,35051,8,12.85,17.64,49.31,3.430689,0,554.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:32:40",4539116,35051,8,12.85,17.64,49.31,3.430689,0,554.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:32:45",4539117,35051,8,12.85,17.64,49.31,3.430689,0,556.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:32:50",4539118,35051,8,12.85,17.64,49.31,3.430689,0,556.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:32:55",4539119,35051,8,12.85,17.64,49.31,3.430689,0,551.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:33:00",4539120,35051,8,12.85,17.64,49.31,3.430689,0,549.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:33:05",4539121,35051,8,12.83,17.64,49.31,3.430689,0,545.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:33:10",4539122,35051,8,12.85,17.64,49.38,3.430689,0,549.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:33:15",4539123,35051,8,12.85,17.62,49.38,3.430689,0,551.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:33:20",4539124,35051,8,12.84,17.62,49.38,3.430689,0,551.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:33:25",4539125,35051,8,12.85,17.62,49.38,3.430689,0,553.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:33:30",4539126,35051,8,12.84,17.62,49.38,3.430689,0,554.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:33:35",4539127,35051,8,12.85,17.62,49.38,3.430689,0,552.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:33:40",4539128,35051,8,12.85,17.62,49.38,3.430689,0,556.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:33:45",4539129,35051,8,12.85,17.62,49.38,3.430689,0,553.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:33:50",4539130,35051,8,12.85,17.62,49.38,3.430689,0,556.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:33:55",4539131,35051,8,12.85,17.62,49.38,3.430689,0,556.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:34:00",4539132,35051,8,12.84,17.62,49.38,3.430689,0,556.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:34:05",4539133,35051,8,12.83,17.62,49.38,3.430689,0,552.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:34:10",4539134,35051,8,12.85,17.59,49.38,3.430689,0,556.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:34:15",4539135,35051,8,12.85,17.59,49.38,3.430689,0,556.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:34:20",4539136,35051,8,12.86,17.62,49.38,3.430689,0,556.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:34:25",4539137,35051,8,12.85,17.59,49.38,3.430689,0,563.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:34:30",4539138,35051,8,12.86,17.59,49.38,3.430689,0,562.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:34:35",4539139,35051,8,12.85,17.59,49.38,3.430689,0,556.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:34:40",4539140,35051,8,12.85,17.59,49.38,3.430689,0,561.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:34:45",4539141,35051,8,12.85,17.59,49.38,3.430689,0,560.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:34:50",4539142,35051,8,12.86,17.59,49.38,3.430689,0,560.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:34:55",4539143,35051,8,12.85,17.59,49.38,3.430689,0,558.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:35:00",4539144,35051,8,12.83,17.59,49.38,3.430689,0,556.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:35:05",4539145,35051,8,12.82,17.59,49.45,3.430689,0,556.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:35:10",4539146,35051,8,12.84,17.59,49.45,3.430689,0,561.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:35:15",4539147,35051,8,12.84,17.59,49.45,3.430689,0,560.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:35:20",4539148,35051,8,12.84,17.59,49.45,3.430689,0,558.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:35:25",4539149,35051,8,12.84,17.59,49.45,3.430689,0,554.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:35:30",4539150,35051,8,12.85,17.59,49.45,3.430689,0,556.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:35:35",4539151,35051,8,12.84,17.56,49.45,3.430013,0,553.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:35:40",4539152,35051,8,12.85,17.56,49.45,3.430013,0,544.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:35:45",4539153,35051,8,12.85,17.56,49.45,3.430013,0,542.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:35:50",4539154,35051,8,12.84,17.56,49.45,3.430013,0,538.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:35:55",4539155,35051,8,12.85,17.56,49.45,3.430013,0,541.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:36:00",4539156,35051,8,12.85,17.56,49.45,3.430013,0,542.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:36:05",4539157,35051,8,12.85,17.56,49.45,3.430013,0,541.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:36:10",4539158,35051,8,12.85,17.56,49.45,3.430013,0,542.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:36:15",4539159,35051,8,12.85,17.56,49.45,3.430013,0,537.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:36:20",4539160,35051,8,12.85,17.54,49.45,3.430013,0,544.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:36:25",4539161,35051,8,12.85,17.54,49.45,3.430013,0,544.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:36:30",4539162,35051,8,12.85,17.54,49.45,3.430013,0,544.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:36:35",4539163,35051,8,12.85,17.54,49.45,3.430013,0,546.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:36:40",4539164,35051,8,12.85,17.54,49.45,3.430013,0,549.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:36:45",4539165,35051,8,12.85,17.54,49.45,3.430013,0,547.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:36:50",4539166,35051,8,12.83,17.54,49.45,3.430013,0,546.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:36:55",4539167,35051,8,12.85,17.54,49.45,3.430013,0,546.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:37:00",4539168,35051,8,12.83,17.54,49.45,3.430013,0,542.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:37:05",4539169,35051,8,12.83,17.54,49.45,3.430013,0,545.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:37:10",4539170,35051,8,12.85,17.54,49.45,3.430013,0,549.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:37:15",4539171,35051,8,12.85,17.54,49.52,3.430013,0,549.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:37:20",4539172,35051,8,12.85,17.54,49.52,3.430689,0,546.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:37:25",4539173,35051,8,12.85,17.51,49.52,3.430689,0,547.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:37:30",4539174,35051,8,12.85,17.51,49.52,3.430689,0,547.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:37:35",4539175,35051,8,12.86,17.51,49.52,3.430689,0,547.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:37:40",4539176,35051,8,12.86,17.51,49.52,3.430689,0,550.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:37:45",4539177,35051,8,12.85,17.51,49.52,3.430689,0,544.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:37:50",4539178,35051,8,12.83,17.51,49.52,3.430689,0,549.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:37:55",4539179,35051,8,12.86,17.51,49.52,3.430689,0,547.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:38:00",4539180,35051,8,12.86,17.51,49.52,3.430689,0,547.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:38:05",4539181,35051,8,12.82,17.51,49.52,3.430689,0,541.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:38:10",4539182,35051,8,12.82,17.49,49.52,3.430689,0,544.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:38:15",4539183,35051,8,12.84,17.49,49.52,3.430689,0,547.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:38:20",4539184,35051,8,12.84,17.49,49.52,3.430689,0,547.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:38:25",4539185,35051,8,12.84,17.49,49.52,3.430689,0,549.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:38:30",4539186,35051,8,12.85,17.49,49.52,3.430689,0,547.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:38:35",4539187,35051,8,12.84,17.49,49.52,3.430689,0,548.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:38:40",4539188,35051,8,12.85,17.49,49.52,3.430689,0,547.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:38:45",4539189,35051,8,12.85,17.49,49.52,3.430689,0,547.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:38:50",4539190,35051,8,12.85,17.49,49.52,3.430689,0,547.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:38:55",4539191,35051,8,12.85,17.49,49.52,3.430689,0,545.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:39:00",4539192,35051,8,12.82,17.49,49.52,3.430689,0,545.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:39:05",4539193,35051,8,12.83,17.49,49.52,3.430689,0,542.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:39:10",4539194,35051,8,12.85,17.49,49.52,3.431364,0,547.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:39:15",4539195,35051,8,12.85,17.49,49.58,3.431364,0,543.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:39:20",4539196,35051,8,12.85,17.49,49.58,3.431364,0,560.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:39:25",4539197,35051,8,12.84,17.49,49.58,3.431364,0,539.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:39:30",4539198,35051,8,12.84,17.46,49.58,3.431364,0,546.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:39:35",4539199,35051,8,12.84,17.46,49.58,3.431364,0,533.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:39:40",4539200,35051,8,12.85,17.46,49.58,3.431364,0,537.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:39:45",4539201,35051,8,12.84,17.46,49.58,3.431364,0,538.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:39:50",4539202,35051,8,12.82,17.46,49.58,3.431364,0,533.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:39:55",4539203,35051,8,12.84,17.46,49.58,3.431364,0,537.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:40:00",4539204,35051,8,12.84,17.46,49.58,3.431364,0,537.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:40:05",4539205,35051,8,12.83,17.46,49.58,3.431364,0,533.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:40:10",4539206,35051,8,12.85,17.46,49.58,3.431364,0,537.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:40:15",4539207,35051,8,12.85,17.46,49.58,3.431364,0,537.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:40:20",4539208,35051,8,12.85,17.46,49.58,3.431364,0,535.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:40:25",4539209,35051,8,12.83,17.44,49.58,3.431364,0,536.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:40:30",4539210,35051,8,12.85,17.44,49.58,3.431364,0,534.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:40:35",4539211,35051,8,12.85,17.44,49.58,3.431364,0,542.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:40:40",4539212,35051,8,12.85,17.44,49.58,3.431364,0,548.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:40:45",4539213,35051,8,12.85,17.44,49.58,3.431364,0,541.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:40:50",4539214,35051,8,12.82,17.44,49.58,3.431364,0,540.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:40:55",4539215,35051,8,12.86,17.44,49.58,3.431364,0,543.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:41:00",4539216,35051,8,12.85,17.44,49.58,3.430013,0,541.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:41:05",4539217,35051,8,12.82,17.44,49.58,3.430013,0,539.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:41:10",4539218,35051,8,12.84,17.44,49.58,3.430013,0,545.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:41:15",4539219,35051,8,12.82,17.44,49.58,3.430013,0,539.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:41:20",4539220,35051,8,12.82,17.41,49.58,3.430013,0,539.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:41:25",4539221,35051,8,12.84,17.41,49.58,3.430013,0,544.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:41:30",4539222,35051,8,12.82,17.41,49.58,3.430013,0,542.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:41:35",4539223,35051,8,12.85,17.41,49.58,3.430013,0,554.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:41:40",4539224,35051,8,12.84,17.41,49.65,3.430013,0,533.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:41:45",4539225,35051,8,12.82,17.41,49.65,3.430013,0,535.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:41:50",4539226,35051,8,12.85,17.41,49.65,3.430013,0,544.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:41:55",4539227,35051,8,12.85,17.41,49.65,3.430013,0,541.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:42:00",4539228,35051,8,12.84,17.41,49.65,3.430013,0,542.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:42:05",4539229,35051,8,12.82,17.41,49.65,3.430013,0,541.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:42:10",4539230,35051,8,12.82,17.39,49.65,3.430013,0,541.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:42:15",4539231,35051,8,12.82,17.39,49.65,3.430013,0,541.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:42:20",4539232,35051,8,12.85,17.41,49.65,3.430013,0,543.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:42:25",4539233,35051,8,12.85,17.39,49.65,3.430013,0,544.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:42:30",4539234,35051,8,12.82,17.39,49.65,3.430013,0,543.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:42:35",4539235,35051,8,12.85,17.39,49.65,3.430013,0,544.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:42:40",4539236,35051,8,12.85,17.39,49.65,3.430013,0,547.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:42:45",4539237,35051,8,12.83,17.39,49.65,3.430689,0,544.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:42:50",4539238,35051,8,12.85,17.39,49.65,3.430689,0,544.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:42:55",4539239,35051,8,12.85,17.39,49.65,3.430689,0,558.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:43:00",4539240,35051,8,12.85,17.39,49.65,3.430689,0,549.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:43:05",4539241,35051,8,12.83,17.39,49.65,3.430689,0,546.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:43:10",4539242,35051,8,12.83,17.39,49.65,3.430689,0,546.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:43:15",4539243,35051,8,12.86,17.39,49.65,3.430689,0,549.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:43:20",4539244,35051,8,12.83,17.39,49.65,3.430689,0,541.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:43:25",4539245,35051,8,12.86,17.39,49.65,3.430689,0,541.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:43:30",4539246,35051,8,12.85,17.36,49.65,3.430689,0,546.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:43:35",4539247,35051,8,12.86,17.36,49.65,3.430689,0,547.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:43:40",4539248,35051,8,12.86,17.36,49.65,3.430689,0,549.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:43:45",4539249,35051,8,12.84,17.36,49.65,3.430689,0,544.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:43:50",4539250,35051,8,12.85,17.36,49.72,3.430689,0,549.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:43:55",4539251,35051,8,12.86,17.36,49.72,3.430689,0,550.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:44:00",4539252,35051,8,12.86,17.36,49.72,3.430689,0,548.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:44:05",4539253,35051,8,12.8,17.36,49.72,3.430689,0,544.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:44:10",4539254,35051,8,12.82,17.36,49.72,3.430689,0,545.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:44:15",4539255,35051,8,12.84,17.36,49.72,3.430689,0,554.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:44:20",4539256,35051,8,12.82,17.34,49.72,3.430689,0,548.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:44:25",4539257,35051,8,12.82,17.34,49.72,3.430689,0,549.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:44:30",4539258,35051,8,12.85,17.34,49.72,3.430689,0,546.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:44:35",4539259,35051,8,12.85,17.34,49.72,3.430013,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:44:40",4539260,35051,8,12.85,17.34,49.72,3.430013,0,549.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:44:45",4539261,35051,8,12.85,17.34,49.72,3.430013,0,548.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:44:50",4539262,35051,8,12.85,17.34,49.72,3.430013,0,552.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:44:55",4539263,35051,8,12.85,17.34,49.72,3.430013,0,546.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:45:00",4539264,35051,8,12.85,17.34,49.72,3.430013,0,549.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:45:05",4539265,35051,8,12.82,17.34,49.72,3.430013,0,545.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:45:10",4539266,35051,8,12.85,17.34,49.72,3.430013,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:45:15",4539267,35051,8,12.84,17.31,49.72,3.430013,0,546.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:45:20",4539268,35051,8,12.84,17.31,49.72,3.430013,0,542.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:45:25",4539269,35051,8,12.83,17.31,49.72,3.430013,0,544.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:45:30",4539270,35051,8,12.85,17.31,49.72,3.430013,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:45:35",4539271,35051,8,12.85,17.31,49.72,3.430013,0,546.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:45:40",4539272,35051,8,12.85,17.31,49.72,3.430013,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:45:45",4539273,35051,8,12.85,17.31,49.72,3.430013,0,549.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:45:50",4539274,35051,8,12.85,17.31,49.72,3.430013,0,548.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:45:55",4539275,35051,8,12.82,17.31,49.72,3.430013,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:46:00",4539276,35051,8,12.84,17.29,49.72,3.430013,0,546.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:46:05",4539277,35051,8,12.83,17.29,49.72,3.430013,0,545.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:46:10",4539278,35051,8,12.85,17.29,49.72,3.430013,0,549.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:46:15",4539279,35051,8,12.85,17.29,49.72,3.430013,0,551.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:46:20",4539280,35051,8,12.85,17.29,49.72,3.430689,0,553.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:46:25",4539281,35051,8,12.85,17.29,49.72,3.430689,0,552.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:46:30",4539282,35051,8,12.86,17.29,49.79,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:46:35",4539283,35051,8,12.85,17.29,49.79,3.430689,0,552.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:46:40",4539284,35051,8,12.86,17.29,49.79,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:46:45",4539285,35051,8,12.86,17.29,49.79,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:46:50",4539286,35051,8,12.86,17.29,49.79,3.430689,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:46:55",4539287,35051,8,12.85,17.29,49.79,3.430689,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:47:00",4539288,35051,8,12.86,17.29,49.79,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:47:05",4539289,35051,8,12.82,17.29,49.79,3.430689,0,539.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:47:10",4539290,35051,8,12.84,17.29,49.79,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:47:15",4539291,35051,8,12.84,17.29,49.79,3.430689,0,542.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:47:20",4539292,35051,8,12.84,17.26,49.79,3.430689,0,542.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:47:25",4539293,35051,8,12.84,17.26,49.79,3.430689,0,542.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:47:30",4539294,35051,8,12.82,17.26,49.79,3.430689,0,539.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:47:35",4539295,35051,8,12.82,17.26,49.79,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:47:40",4539296,35051,8,12.84,17.26,49.79,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:47:45",4539297,35051,8,12.85,17.26,49.79,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:47:50",4539298,35051,8,12.85,17.26,49.79,3.430689,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:47:55",4539299,35051,8,12.85,17.26,49.79,3.430689,0,548.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:48:00",4539300,35051,8,12.85,17.26,49.79,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:48:05",4539301,35051,8,12.82,17.26,49.79,3.430689,0,543.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:48:10",4539302,35051,8,12.83,17.24,49.79,3.430013,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:48:15",4539303,35051,8,12.85,17.24,49.79,3.430013,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:48:20",4539304,35051,8,12.85,17.24,49.79,3.430013,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:48:25",4539305,35051,8,12.85,17.24,49.79,3.430013,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:48:30",4539306,35051,8,12.85,17.24,49.79,3.430013,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:48:35",4539307,35051,8,12.85,17.24,49.79,3.430013,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:48:40",4539308,35051,8,12.85,17.24,49.79,3.430013,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:48:45",4539309,35051,8,12.85,17.24,49.79,3.430013,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:48:50",4539310,35051,8,12.84,17.24,49.79,3.430013,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:48:55",4539311,35051,8,12.85,17.24,49.86,3.430013,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:49:00",4539312,35051,8,12.85,17.24,49.86,3.430013,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:49:05",4539313,35051,8,12.83,17.24,49.86,3.430013,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:49:10",4539314,35051,8,12.85,17.21,49.86,3.430013,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:49:15",4539315,35051,8,12.85,17.21,49.86,3.430013,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:49:20",4539316,35051,8,12.85,17.21,49.86,3.430013,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:49:25",4539317,35051,8,12.86,17.21,49.86,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:49:30",4539318,35051,8,12.85,17.21,49.86,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:49:35",4539319,35051,8,12.86,17.21,49.86,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:49:40",4539320,35051,8,12.85,17.21,49.86,3.430013,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:49:45",4539321,35051,8,12.86,17.21,49.86,3.430013,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:49:50",4539322,35051,8,12.84,17.21,49.86,3.430013,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:49:55",4539323,35051,8,12.86,17.19,49.86,3.430013,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:50:00",4539324,35051,8,12.86,17.19,49.86,3.430013,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:50:05",4539325,35051,8,12.8,17.19,49.86,3.430013,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:50:10",4539326,35051,8,12.84,17.19,49.86,3.430013,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:50:15",4539327,35051,8,12.84,17.19,49.86,3.430013,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:50:20",4539328,35051,8,12.84,17.19,49.86,3.430013,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:50:25",4539329,35051,8,12.84,17.19,49.86,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:50:30",4539330,35051,8,12.82,17.19,49.86,3.430013,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:50:35",4539331,35051,8,12.82,17.19,49.86,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:50:40",4539332,35051,8,12.82,17.19,49.86,3.430013,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:50:45",4539333,35051,8,12.84,17.19,49.86,3.430013,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:50:50",4539334,35051,8,12.85,17.19,49.86,3.430013,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:50:55",4539335,35051,8,12.82,17.19,49.86,3.430013,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:51:00",4539336,35051,8,12.84,17.19,49.86,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:51:05",4539337,35051,8,12.83,17.19,49.86,3.430013,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:51:10",4539338,35051,8,12.85,17.16,49.86,3.430013,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:51:15",4539339,35051,8,12.82,17.16,49.86,3.430013,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:51:20",4539340,35051,8,12.84,17.16,49.86,3.430013,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:51:25",4539341,35051,8,12.82,17.16,49.86,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:51:30",4539342,35051,8,12.84,17.16,49.86,3.430013,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:51:35",4539343,35051,8,12.84,17.16,49.86,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:51:40",4539344,35051,8,12.84,17.16,49.86,3.430013,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:51:45",4539345,35051,8,12.85,17.16,49.86,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:51:50",4539346,35051,8,12.84,17.16,49.86,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:51:55",4539347,35051,8,12.84,17.16,49.92,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:52:00",4539348,35051,8,12.84,17.14,49.92,3.430013,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:52:05",4539349,35051,8,12.82,17.14,49.92,3.430013,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:52:10",4539350,35051,8,12.83,17.14,49.92,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:52:15",4539351,35051,8,12.85,17.14,49.92,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:52:20",4539352,35051,8,12.85,17.14,49.92,3.430013,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:52:25",4539353,35051,8,12.85,17.14,49.92,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:52:30",4539354,35051,8,12.83,17.14,49.92,3.430013,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:52:35",4539355,35051,8,12.85,17.14,49.92,3.430013,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:52:40",4539356,35051,8,12.85,17.14,49.92,3.430013,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:52:45",4539357,35051,8,12.83,17.14,49.92,3.430013,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:52:50",4539358,35051,8,12.85,17.14,49.92,3.430013,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:52:55",4539359,35051,8,12.85,17.14,49.92,3.430013,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:53:00",4539360,35051,8,12.85,17.11,49.92,3.430013,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:53:05",4539361,35051,8,12.81,17.11,49.92,3.430013,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:53:10",4539362,35051,8,12.84,17.11,49.92,3.430013,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:53:15",4539363,35051,8,12.84,17.11,49.92,3.430013,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:53:20",4539364,35051,8,12.83,17.11,49.92,3.430013,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:53:25",4539365,35051,8,12.84,17.11,49.92,3.430013,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:53:30",4539366,35051,8,12.84,17.11,49.92,3.430013,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:53:35",4539367,35051,8,12.82,17.11,49.92,3.429339,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:53:40",4539368,35051,8,12.84,17.11,49.92,3.429339,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:53:45",4539369,35051,8,12.84,17.09,49.92,3.429339,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:53:50",4539370,35051,8,12.84,17.09,49.92,3.429339,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:53:55",4539371,35051,8,12.84,17.09,49.92,3.429339,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:54:00",4539372,35051,8,12.84,17.09,49.92,3.429339,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:54:05",4539373,35051,8,12.81,17.09,49.92,3.429339,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:54:10",4539374,35051,8,12.84,17.09,49.92,3.429339,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:54:15",4539375,35051,8,12.82,17.09,49.92,3.429339,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:54:20",4539376,35051,8,12.84,17.09,49.92,3.429339,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:54:25",4539377,35051,8,12.84,17.09,49.92,3.429339,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:54:30",4539378,35051,8,12.84,17.09,49.92,3.429339,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:54:35",4539379,35051,8,12.84,17.09,49.92,3.429339,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:54:40",4539380,35051,8,12.84,17.09,49.92,3.429339,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:54:45",4539381,35051,8,12.84,17.09,49.92,3.429339,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:54:50",4539382,35051,8,12.84,17.09,49.92,3.429339,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:54:55",4539383,35051,8,12.84,17.09,49.92,3.429339,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:55:00",4539384,35051,8,12.84,17.06,49.92,3.429339,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:55:05",4539385,35051,8,12.82,17.06,49.99,3.429339,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:55:10",4539386,35051,8,12.84,17.06,49.99,3.429339,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:55:15",4539387,35051,8,12.85,17.06,49.99,3.429339,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:55:20",4539388,35051,8,12.82,17.06,49.99,3.428663,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:55:25",4539389,35051,8,12.82,17.06,49.99,3.428663,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:55:30",4539390,35051,8,12.82,17.06,49.99,3.428663,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:55:35",4539391,35051,8,12.85,17.06,49.99,3.428663,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:55:40",4539392,35051,8,12.85,17.06,49.99,3.428663,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:55:45",4539393,35051,8,12.85,17.04,49.99,3.428663,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:55:50",4539394,35051,8,12.85,17.04,49.99,3.428663,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:55:55",4539395,35051,8,12.85,17.04,49.99,3.428663,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:56:00",4539396,35051,8,12.85,17.04,49.99,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:56:05",4539397,35051,8,12.81,17.04,49.99,3.428663,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:56:10",4539398,35051,8,12.84,17.04,49.99,3.428663,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:56:15",4539399,35051,8,12.83,17.04,49.99,3.428663,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:56:20",4539400,35051,8,12.83,17.04,49.99,3.428663,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:56:25",4539401,35051,8,12.83,17.04,49.99,3.428663,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:56:30",4539402,35051,8,12.84,17.04,49.99,3.428663,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:56:35",4539403,35051,8,12.84,17.04,49.99,3.428663,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:56:40",4539404,35051,8,12.84,17.04,49.99,3.428663,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:56:45",4539405,35051,8,12.84,17.04,49.99,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:56:50",4539406,35051,8,12.84,17.01,49.99,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:56:55",4539407,35051,8,12.84,17.01,49.99,3.428663,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:57:00",4539408,35051,8,12.84,17.01,49.99,3.428663,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:57:05",4539409,35051,8,12.8,17.01,49.99,3.428663,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:57:10",4539410,35051,8,12.84,17.01,49.99,3.429339,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:57:15",4539411,35051,8,12.84,17.01,49.99,3.429339,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:57:20",4539412,35051,8,12.84,17.01,49.99,3.429339,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:57:25",4539413,35051,8,12.84,17.01,49.99,3.429339,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:57:30",4539414,35051,8,12.84,16.98,49.99,3.429339,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:57:35",4539415,35051,8,12.81,16.98,49.99,3.429339,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:57:40",4539416,35051,8,12.84,16.98,49.99,3.429339,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:57:45",4539417,35051,8,12.81,16.98,49.99,3.429339,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:57:50",4539418,35051,8,12.84,16.98,49.99,3.429339,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:57:55",4539419,35051,8,12.84,16.98,49.99,3.429339,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:58:00",4539420,35051,8,12.84,16.98,49.99,3.429339,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:58:05",4539421,35051,8,12.82,16.98,49.99,3.429339,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:58:10",4539422,35051,8,12.82,16.98,49.99,3.429339,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:58:15",4539423,35051,8,12.84,16.98,49.99,3.429339,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:58:20",4539424,35051,8,12.85,16.98,49.99,3.429339,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:58:25",4539425,35051,8,12.85,16.98,49.99,3.429339,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:58:30",4539426,35051,8,12.84,16.98,49.99,3.429339,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:58:35",4539427,35051,8,12.85,16.98,49.99,3.429339,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:58:40",4539428,35051,8,12.85,16.98,49.99,3.429339,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:58:45",4539429,35051,8,12.85,16.96,49.99,3.429339,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:58:50",4539430,35051,8,12.85,16.96,49.99,3.429339,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:58:55",4539431,35051,8,12.85,16.96,49.99,3.429339,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:59:00",4539432,35051,8,12.82,16.96,49.99,3.429339,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:59:05",4539433,35051,8,12.83,16.96,49.99,3.429339,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:59:10",4539434,35051,8,12.83,16.96,50.06,3.429339,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:59:15",4539435,35051,8,12.83,16.96,50.06,3.429339,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:59:20",4539436,35051,8,12.81,16.96,50.06,3.429339,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:59:25",4539437,35051,8,12.83,16.96,50.06,3.429339,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:59:30",4539438,35051,8,12.83,16.94,50.06,3.429339,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:59:35",4539439,35051,8,12.84,16.94,50.06,3.429339,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:59:40",4539440,35051,8,12.84,16.94,50.06,3.429339,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:59:45",4539441,35051,8,12.82,16.94,50.06,3.429339,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:59:50",4539442,35051,8,12.84,16.94,50.06,3.429339,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-14 23:59:55",4539443,35051,8,12.81,16.94,50.06,3.429339,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0