"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-13 00:00:00",4504884,35051,8,12.83,13.64,48.04,3.420563,0,539.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:00:05",4504885,35051,8,12.8,13.61,48.04,3.420563,0,533.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:00:10",4504886,35051,8,12.84,13.61,47.97,3.420563,0,527.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:00:15",4504887,35051,8,12.83,13.61,47.97,3.420563,0,533.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:00:20",4504888,35051,8,12.84,13.61,47.97,3.420563,0,528.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:00:25",4504889,35051,8,12.83,13.61,47.97,3.420563,0,542.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:00:30",4504890,35051,8,12.83,13.61,47.97,3.420563,0,512.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:00:35",4504891,35051,8,12.84,13.61,47.97,3.420563,0,522.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:00:40",4504892,35051,8,12.83,13.61,47.97,3.420563,0,517.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:00:45",4504893,35051,8,12.84,13.61,47.97,3.420563,0,512.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:00:50",4504894,35051,8,12.82,13.61,47.97,3.420563,0,518.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:00:55",4504895,35051,8,12.83,13.61,48.04,3.420563,0,528.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:01:00",4504896,35051,8,12.83,13.61,47.97,3.420563,0,516.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:01:05",4504897,35051,8,12.84,13.61,48.04,3.420563,0,514.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:01:10",4504898,35051,8,12.84,13.61,48.04,3.420563,0,514.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:01:15",4504899,35051,8,12.84,13.61,48.04,3.420563,0,519.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:01:20",4504900,35051,8,12.84,13.61,48.04,3.420563,0,521.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:01:25",4504901,35051,8,12.85,13.61,48.04,3.420563,0,521.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:01:30",4504902,35051,8,12.85,13.61,48.04,3.420563,0,517.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:01:35",4504903,35051,8,12.84,13.61,48.04,3.420563,0,524.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:01:40",4504904,35051,8,12.85,13.61,48.04,3.420563,0,514.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:01:45",4504905,35051,8,12.84,13.61,48.04,3.420563,0,512.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:01:50",4504906,35051,8,12.84,13.61,48.04,3.420563,0,516.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:01:55",4504907,35051,8,12.85,13.61,48.04,3.420563,0,516.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:02:00",4504908,35051,8,12.84,13.61,47.97,3.420563,0,516.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:02:05",4504909,35051,8,12.81,13.61,48.04,3.420563,0,508.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:02:10",4504910,35051,8,12.83,13.61,48.04,3.420563,0,510.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:02:15",4504911,35051,8,12.83,13.61,47.97,3.420563,0,514.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:02:20",4504912,35051,8,12.82,13.61,47.97,3.420563,0,514.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:02:25",4504913,35051,8,12.83,13.61,48.04,3.420563,0,514.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:02:30",4504914,35051,8,12.83,13.61,48.04,3.420563,0,514.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:02:35",4504915,35051,8,12.83,13.61,47.97,3.421238,0,514.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:02:40",4504916,35051,8,12.84,13.61,48.04,3.421238,0,512.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:02:45",4504917,35051,8,12.83,13.61,48.04,3.421238,0,507.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:02:50",4504918,35051,8,12.83,13.61,47.97,3.421238,0,491.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:02:55",4504919,35051,8,12.83,13.61,48.04,3.421238,0,519.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:03:00",4504920,35051,8,12.83,13.61,48.04,3.421238,0,544.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:03:05",4504921,35051,8,12.81,13.61,48.04,3.421238,0,529.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:03:10",4504922,35051,8,12.83,13.61,48.04,3.421238,0,512.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:03:15",4504923,35051,8,12.83,13.61,48.04,3.421238,0,508.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:03:20",4504924,35051,8,12.81,13.59,48.04,3.421238,0,509.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:03:25",4504925,35051,8,12.83,13.59,48.04,3.421238,0,514.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:03:30",4504926,35051,8,12.83,13.59,48.04,3.421238,0,507.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:03:35",4504927,35051,8,12.83,13.61,47.97,3.421238,0,514.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:03:40",4504928,35051,8,12.8,13.59,47.97,3.421238,0,526.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:03:45",4504929,35051,8,12.81,13.59,48.04,3.421238,0,538.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:03:50",4504930,35051,8,12.82,13.59,48.04,3.421238,0,512.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:03:55",4504931,35051,8,12.8,13.59,48.04,3.421238,0,530.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:04:00",4504932,35051,8,12.83,13.59,47.97,3.421238,0,518.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:04:05",4504933,35051,8,12.8,13.59,47.97,3.421238,0,507.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:04:10",4504934,35051,8,12.81,13.59,47.97,3.421238,0,523.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:04:15",4504935,35051,8,12.83,13.59,47.97,3.421238,0,525.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:04:20",4504936,35051,8,12.83,13.59,47.97,3.421238,0,523.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:04:25",4504937,35051,8,12.83,13.59,47.97,3.421238,0,521.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:04:30",4504938,35051,8,12.83,13.59,47.97,3.421238,0,524.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:04:35",4504939,35051,8,12.83,13.59,47.97,3.421238,0,524.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:04:40",4504940,35051,8,12.83,13.59,47.97,3.421238,0,524.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:04:45",4504941,35051,8,12.83,13.59,47.97,3.421238,0,523.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:04:50",4504942,35051,8,12.83,13.59,47.97,3.421238,0,523.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:04:55",4504943,35051,8,12.83,13.59,48.04,3.421238,0,521.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:05:00",4504944,35051,8,12.83,13.59,48.04,3.421238,0,521.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:05:05",4504945,35051,8,12.79,13.59,48.04,3.421238,0,503.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:05:10",4504946,35051,8,12.81,13.59,48.04,3.421238,0,502.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:05:15",4504947,35051,8,12.81,13.59,48.04,3.421238,0,504.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:05:20",4504948,35051,8,12.81,13.59,48.04,3.421238,0,503.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:05:25",4504949,35051,8,12.79,13.59,48.04,3.421238,0,506.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:05:30",4504950,35051,8,12.81,13.59,48.04,3.421238,0,507.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:05:35",4504951,35051,8,12.81,13.59,48.04,3.421238,0,512.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:05:40",4504952,35051,8,12.81,13.59,48.04,3.421238,0,507.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:05:45",4504953,35051,8,12.81,13.59,48.04,3.421238,0,512.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:05:50",4504954,35051,8,12.81,13.59,48.04,3.421238,0,514.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:05:55",4504955,35051,8,12.81,13.59,48.04,3.421238,0,512.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:06:00",4504956,35051,8,12.81,13.59,48.04,3.421238,0,502.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:06:05",4504957,35051,8,12.77,13.59,48.04,3.421238,0,514.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:06:10",4504958,35051,8,12.81,13.59,48.04,3.420563,0,518.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:06:15",4504959,35051,8,12.81,13.59,48.04,3.420563,0,518.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:06:20",4504960,35051,8,12.81,13.59,48.04,3.420563,0,519.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:06:25",4504961,35051,8,12.81,13.59,48.04,3.420563,0,516.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:06:30",4504962,35051,8,12.81,13.59,48.04,3.420563,0,518.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:06:35",4504963,35051,8,12.81,13.59,48.04,3.420563,0,519.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:06:40",4504964,35051,8,12.81,13.59,48.04,3.420563,0,518.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:06:45",4504965,35051,8,12.81,13.59,48.04,3.420563,0,518.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:06:50",4504966,35051,8,12.81,13.59,48.04,3.420563,0,519.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:06:55",4504967,35051,8,12.81,13.59,48.1,3.420563,0,519.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:07:00",4504968,35051,8,12.8,13.59,48.04,3.420563,0,518.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:07:05",4504969,35051,8,12.81,13.59,48.04,3.420563,0,516.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:07:10",4504970,35051,8,12.82,13.59,48.04,3.420563,0,518.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:07:15",4504971,35051,8,12.81,13.59,48.04,3.420563,0,524.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:07:20",4504972,35051,8,12.81,13.56,48.04,3.420563,0,514.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:07:25",4504973,35051,8,12.81,13.59,48.04,3.420563,0,514.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:07:30",4504974,35051,8,12.8,13.56,48.04,3.420563,0,513.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:07:35",4504975,35051,8,12.81,13.59,48.04,3.420563,0,516.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:07:40",4504976,35051,8,12.81,13.59,48.04,3.420563,0,515.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:07:45",4504977,35051,8,12.82,13.59,47.97,3.420563,0,518.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:07:50",4504978,35051,8,12.81,13.56,47.97,3.420563,0,520.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:07:55",4504979,35051,8,12.81,13.59,48.04,3.420563,0,519.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:08:00",4504980,35051,8,12.81,13.56,48.04,3.420563,0,516.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:08:05",4504981,35051,8,12.8,13.56,48.04,3.420563,0,539.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:08:10",4504982,35051,8,12.79,13.56,48.1,3.420563,0,536.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:08:15",4504983,35051,8,12.8,13.56,48.1,3.420563,0,533.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:08:20",4504984,35051,8,12.78,13.56,48.04,3.420563,0,531.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:08:25",4504985,35051,8,12.8,13.56,48.04,3.420563,0,533.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:08:30",4504986,35051,8,12.8,13.56,48.1,3.420563,0,531.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:08:35",4504987,35051,8,12.8,13.56,48.1,3.420563,0,530.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:08:40",4504988,35051,8,12.8,13.56,48.04,3.420563,0,530.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:08:45",4504989,35051,8,12.8,13.56,48.04,3.420563,0,529.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:08:50",4504990,35051,8,12.79,13.56,48.04,3.420563,0,524.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:08:55",4504991,35051,8,12.81,13.56,48.04,3.420563,0,524.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:09:00",4504992,35051,8,12.81,13.56,48.1,3.420563,0,529.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:09:05",4504993,35051,8,12.81,13.56,48.04,3.420563,0,525.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:09:10",4504994,35051,8,12.8,13.56,48.04,3.420563,0,526.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:09:15",4504995,35051,8,12.8,13.56,48.04,3.420563,0,514.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:09:20",4504996,35051,8,12.8,13.56,48.04,3.420563,0,521.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:09:25",4504997,35051,8,12.8,13.56,48.04,3.420563,0,524.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:09:30",4504998,35051,8,12.8,13.56,48.04,3.420563,0,521.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:09:35",4504999,35051,8,12.8,13.56,48.04,3.420563,0,516.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:09:40",4505000,35051,8,12.8,13.56,48.04,3.420563,0,527.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:09:45",4505001,35051,8,12.8,13.56,48.1,3.420563,0,525.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:09:50",4505002,35051,8,12.8,13.56,48.04,3.420563,0,537.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:09:55",4505003,35051,8,12.8,13.56,48.1,3.420563,0,527.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:10:00",4505004,35051,8,12.8,13.56,48.1,3.420563,0,525.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:10:05",4505005,35051,8,12.79,13.56,48.04,3.420563,0,523.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:10:10",4505006,35051,8,12.81,13.56,48.04,3.420563,0,529.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:10:15",4505007,35051,8,12.78,13.56,48.04,3.420563,0,525.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:10:20",4505008,35051,8,12.81,13.56,48.04,3.420563,0,523.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:10:25",4505009,35051,8,12.79,13.56,48.04,3.420563,0,522.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:10:30",4505010,35051,8,12.8,13.56,48.04,3.420563,0,526.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:10:35",4505011,35051,8,12.81,13.56,48.04,3.420563,0,525.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:10:40",4505012,35051,8,12.79,13.56,48.04,3.420563,0,519.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:10:45",4505013,35051,8,12.79,13.56,48.04,3.420563,0,523.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:10:50",4505014,35051,8,12.81,13.54,48.04,3.420563,0,518.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:10:55",4505015,35051,8,12.81,13.54,48.04,3.420563,0,519.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:11:00",4505016,35051,8,12.81,13.54,48.1,3.420563,0,507.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:11:05",4505017,35051,8,12.77,13.54,48.1,3.420563,0,507.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:11:10",4505018,35051,8,12.78,13.54,48.1,3.420563,0,507.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:11:15",4505019,35051,8,12.79,13.54,48.1,3.420563,0,512.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:11:20",4505020,35051,8,12.79,13.54,48.1,3.420563,0,510.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:11:25",4505021,35051,8,12.79,13.54,48.1,3.420563,0,511.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:11:30",4505022,35051,8,12.8,13.54,48.1,3.420563,0,537.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:11:35",4505023,35051,8,12.78,13.54,48.1,3.421238,0,517.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:11:40",4505024,35051,8,12.78,13.54,48.04,3.421238,0,511.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:11:45",4505025,35051,8,12.79,13.54,48.1,3.421238,0,518.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:11:50",4505026,35051,8,12.8,13.54,48.1,3.421238,0,514.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:11:55",4505027,35051,8,12.8,13.54,48.1,3.421238,0,519.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:12:00",4505028,35051,8,12.8,13.54,48.1,3.421238,0,518.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:12:05",4505029,35051,8,12.78,13.54,48.1,3.421238,0,515.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:12:10",4505030,35051,8,12.79,13.54,48.1,3.421238,0,510.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:12:15",4505031,35051,8,12.79,13.54,48.04,3.421238,0,521.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:12:20",4505032,35051,8,12.79,13.54,48.04,3.421238,0,526.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:12:25",4505033,35051,8,12.8,13.54,48.04,3.421238,0,512.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:12:30",4505034,35051,8,12.8,13.54,48.04,3.421238,0,510.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:12:35",4505035,35051,8,12.8,13.54,48.04,3.421238,0,505.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:12:40",4505036,35051,8,12.79,13.54,48.1,3.421238,0,502.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:12:45",4505037,35051,8,12.8,13.54,48.04,3.421238,0,519.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:12:50",4505038,35051,8,12.79,13.54,48.04,3.421238,0,518.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:12:55",4505039,35051,8,12.79,13.54,48.04,3.421238,0,519.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:13:00",4505040,35051,8,12.8,13.54,48.1,3.421238,0,512.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:13:05",4505041,35051,8,12.78,13.54,48.04,3.421238,0,508.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:13:10",4505042,35051,8,12.79,13.54,48.04,3.421238,0,511.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:13:15",4505043,35051,8,12.8,13.54,48.04,3.421238,0,514.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:13:20",4505044,35051,8,12.8,13.54,48.04,3.419888,0,515.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:13:25",4505045,35051,8,12.8,13.54,48.04,3.419888,0,514.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:13:30",4505046,35051,8,12.8,13.54,48.04,3.419888,0,512.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:13:35",4505047,35051,8,12.8,13.54,48.04,3.419888,0,512.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:13:40",4505048,35051,8,12.8,13.54,48.04,3.419888,0,518.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:13:45",4505049,35051,8,12.8,13.54,48.04,3.419888,0,476.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:13:50",4505050,35051,8,12.8,13.54,48.04,3.419888,0,484.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:13:55",4505051,35051,8,12.8,13.54,48.04,3.419888,0,496.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:14:00",4505052,35051,8,12.8,13.54,48.04,3.419888,0,519.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:14:05",4505053,35051,8,12.76,13.54,48.04,3.419888,0,510.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:14:10",4505054,35051,8,12.79,13.54,48.04,3.419888,0,519.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:14:15",4505055,35051,8,12.79,13.54,48.04,3.419888,0,518.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:14:20",4505056,35051,8,12.79,13.54,48.04,3.419888,0,512.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:14:25",4505057,35051,8,12.79,13.54,48.04,3.419888,0,512.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:14:30",4505058,35051,8,12.79,13.54,48.04,3.419888,0,514.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:14:35",4505059,35051,8,12.79,13.54,48.04,3.419888,0,514.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:14:40",4505060,35051,8,12.79,13.54,48.04,3.419888,0,518.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:14:45",4505061,35051,8,12.79,13.54,48.04,3.419888,0,503.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:14:50",4505062,35051,8,12.78,13.54,48.04,3.419888,0,536.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:14:55",4505063,35051,8,12.79,13.54,48.04,3.419888,0,525.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:15:00",4505064,35051,8,12.75,13.54,48.04,3.419888,0,513.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:15:05",4505065,35051,8,12.76,13.54,48.04,3.419888,0,501.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:15:10",4505066,35051,8,12.79,13.54,48.1,3.421238,0,503.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:15:15",4505067,35051,8,12.79,13.54,48.1,3.421238,0,504.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:15:20",4505068,35051,8,12.79,13.54,48.1,3.421238,0,505.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:15:25",4505069,35051,8,12.79,13.54,48.1,3.421238,0,505.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:15:30",4505070,35051,8,12.79,13.54,48.1,3.421238,0,505.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:15:35",4505071,35051,8,12.79,13.54,48.1,3.421238,0,502.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:15:40",4505072,35051,8,12.79,13.54,48.1,3.421238,0,504.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:15:45",4505073,35051,8,12.79,13.54,48.1,3.421238,0,519.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:15:50",4505074,35051,8,12.78,13.54,48.1,3.421238,0,521.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:15:55",4505075,35051,8,12.78,13.54,48.1,3.421238,0,528.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:16:00",4505076,35051,8,12.79,13.52,48.1,3.421238,0,550.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:16:05",4505077,35051,8,12.76,13.52,48.1,3.421238,0,548.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:16:10",4505078,35051,8,12.8,13.52,48.1,3.421238,0,543.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:16:15",4505079,35051,8,12.79,13.52,48.1,3.421238,0,537.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:16:20",4505080,35051,8,12.79,13.52,48.1,3.421238,0,503.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:16:25",4505081,35051,8,12.8,13.52,48.1,3.421238,0,518.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:16:30",4505082,35051,8,12.78,13.52,48.1,3.421238,0,528.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:16:35",4505083,35051,8,12.8,13.52,48.1,3.421238,0,539.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:16:40",4505084,35051,8,12.8,13.52,48.1,3.421238,0,539.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:16:45",4505085,35051,8,12.8,13.52,48.1,3.421238,0,535.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:16:50",4505086,35051,8,12.79,13.52,48.1,3.421238,0,544.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:16:55",4505087,35051,8,12.8,13.52,48.1,3.421238,0,523.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:17:00",4505088,35051,8,12.8,13.52,48.1,3.421238,0,518.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:17:05",4505089,35051,8,12.79,13.52,48.17,3.421238,0,517.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:17:10",4505090,35051,8,12.79,13.52,48.17,3.421238,0,516.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:17:15",4505091,35051,8,12.77,13.52,48.1,3.421238,0,514.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:17:20",4505092,35051,8,12.79,13.52,48.1,3.421238,0,507.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:17:25",4505093,35051,8,12.79,13.52,48.1,3.421238,0,516.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:17:30",4505094,35051,8,12.8,13.52,48.1,3.421238,0,512.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:17:35",4505095,35051,8,12.8,13.52,48.1,3.421238,0,512.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:17:40",4505096,35051,8,12.77,13.52,48.1,3.421238,0,512.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:17:45",4505097,35051,8,12.8,13.52,48.1,3.421238,0,493.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:17:50",4505098,35051,8,12.79,13.52,48.1,3.421238,0,509.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:17:55",4505099,35051,8,12.79,13.52,48.17,3.421238,0,505.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:18:00",4505100,35051,8,12.79,13.52,48.1,3.421238,0,523.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:18:05",4505101,35051,8,12.78,13.52,48.17,3.421238,0,518.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:18:10",4505102,35051,8,12.79,13.52,48.17,3.421238,0,522.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:18:15",4505103,35051,8,12.8,13.52,48.17,3.421238,0,523.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:18:20",4505104,35051,8,12.78,13.52,48.17,3.421238,0,504.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:18:25",4505105,35051,8,12.79,13.52,48.17,3.421238,0,503.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:18:30",4505106,35051,8,12.8,13.52,48.17,3.421238,0,509.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:18:35",4505107,35051,8,12.8,13.52,48.17,3.421238,0,527.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:18:40",4505108,35051,8,12.8,13.52,48.17,3.421238,0,541.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:18:45",4505109,35051,8,12.79,13.52,48.17,3.419213,0,549.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:18:50",4505110,35051,8,12.79,13.52,48.17,3.419213,0,546.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:18:55",4505111,35051,8,12.8,13.52,48.17,3.419213,0,546.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:19:00",4505112,35051,8,12.8,13.52,48.1,3.419213,0,540.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:19:05",4505113,35051,8,12.8,13.52,48.17,3.419213,0,537.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:19:10",4505114,35051,8,12.8,13.52,48.17,3.419213,0,501.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:19:15",4505115,35051,8,12.8,13.49,48.17,3.419213,0,528.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:19:20",4505116,35051,8,12.8,13.49,48.24,3.419213,0,529.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:19:25",4505117,35051,8,12.81,13.52,48.17,3.419213,0,523.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:19:30",4505118,35051,8,12.8,13.49,48.24,3.419213,0,528.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:19:35",4505119,35051,8,12.79,13.49,48.24,3.419213,0,528.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:19:40",4505120,35051,8,12.8,13.49,48.17,3.419213,0,529.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:19:45",4505121,35051,8,12.8,13.49,48.17,3.419213,0,505.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:19:50",4505122,35051,8,12.79,13.49,48.17,3.419213,0,495.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:19:55",4505123,35051,8,12.8,13.49,48.17,3.419213,0,505.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:20:00",4505124,35051,8,12.81,13.49,48.17,3.419213,0,512.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:20:05",4505125,35051,8,12.79,13.49,48.17,3.419213,0,512.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:20:10",4505126,35051,8,12.79,13.49,48.17,3.419213,0,509.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:20:15",4505127,35051,8,12.79,13.49,48.17,3.419213,0,509.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:20:20",4505128,35051,8,12.78,13.49,48.24,3.419213,0,507.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:20:25",4505129,35051,8,12.79,13.49,48.24,3.419213,0,509.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:20:30",4505130,35051,8,12.79,13.49,48.17,3.419213,0,512.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:20:35",4505131,35051,8,12.79,13.49,48.17,3.420563,0,508.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:20:40",4505132,35051,8,12.8,13.49,48.17,3.420563,0,509.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:20:45",4505133,35051,8,12.79,13.49,48.17,3.420563,0,548.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:20:50",4505134,35051,8,12.79,13.49,48.17,3.420563,0,525.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:20:55",4505135,35051,8,12.78,13.49,48.17,3.420563,0,522.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:21:00",4505136,35051,8,12.79,13.49,48.17,3.420563,0,526.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:21:05",4505137,35051,8,12.79,13.49,48.17,3.420563,0,526.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:21:10",4505138,35051,8,12.8,13.49,48.17,3.420563,0,522.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:21:15",4505139,35051,8,12.79,13.49,48.1,3.420563,0,525.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:21:20",4505140,35051,8,12.79,13.49,48.1,3.420563,0,525.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:21:25",4505141,35051,8,12.78,13.49,48.1,3.420563,0,524.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:21:30",4505142,35051,8,12.78,13.49,48.1,3.420563,0,518.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:21:35",4505143,35051,8,12.79,13.49,48.1,3.420563,0,495.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:21:40",4505144,35051,8,12.79,13.49,48.17,3.420563,0,493.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:21:45",4505145,35051,8,12.79,13.49,48.17,3.420563,0,512.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:21:50",4505146,35051,8,12.79,13.49,48.17,3.420563,0,505.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:21:55",4505147,35051,8,12.79,13.49,48.17,3.420563,0,507.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:22:00",4505148,35051,8,12.79,13.49,48.17,3.420563,0,508.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:22:05",4505149,35051,8,12.8,13.49,48.17,3.420563,0,507.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:22:10",4505150,35051,8,12.79,13.49,48.17,3.420563,0,501.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:22:15",4505151,35051,8,12.8,13.49,48.17,3.420563,0,505.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:22:20",4505152,35051,8,12.78,13.49,48.17,3.420563,0,502.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:22:25",4505153,35051,8,12.79,13.49,48.17,3.420563,0,507.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:22:30",4505154,35051,8,12.8,13.49,48.17,3.420563,0,505.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:22:35",4505155,35051,8,12.8,13.49,48.17,3.420563,0,507.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:22:40",4505156,35051,8,12.79,13.49,48.1,3.420563,0,502.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:22:45",4505157,35051,8,12.8,13.49,48.17,3.420563,0,507.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:22:50",4505158,35051,8,12.8,13.49,48.17,3.420563,0,505.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:22:55",4505159,35051,8,12.79,13.49,48.17,3.420563,0,502.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:23:00",4505160,35051,8,12.8,13.47,48.17,3.420563,0,505.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:23:05",4505161,35051,8,12.77,13.49,48.17,3.420563,0,502.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:23:10",4505162,35051,8,12.79,13.49,48.17,3.420563,0,510.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:23:15",4505163,35051,8,12.79,13.49,48.17,3.420563,0,546.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:23:20",4505164,35051,8,12.79,13.49,48.17,3.420563,0,539.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:23:25",4505165,35051,8,12.79,13.49,48.17,3.420563,0,540.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:23:30",4505166,35051,8,12.79,13.47,48.24,3.420563,0,525.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:23:35",4505167,35051,8,12.79,13.49,48.24,3.420563,0,522.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:23:40",4505168,35051,8,12.78,13.47,48.24,3.420563,0,523.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:23:45",4505169,35051,8,12.79,13.47,48.24,3.420563,0,526.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:23:50",4505170,35051,8,12.79,13.47,48.17,3.420563,0,523.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:23:55",4505171,35051,8,12.79,13.47,48.17,3.420563,0,518.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:24:00",4505172,35051,8,12.79,13.47,48.17,3.420563,0,521.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:24:05",4505173,35051,8,12.77,13.47,48.17,3.420563,0,515.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:24:10",4505174,35051,8,12.79,13.47,48.17,3.420563,0,518.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:24:15",4505175,35051,8,12.79,13.47,48.17,3.420563,0,521.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:24:20",4505176,35051,8,12.79,13.47,48.17,3.420563,0,522.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:24:25",4505177,35051,8,12.8,13.47,48.17,3.420563,0,525.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:24:30",4505178,35051,8,12.79,13.47,48.17,3.420563,0,526.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:24:35",4505179,35051,8,12.79,13.47,48.17,3.420563,0,526.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:24:40",4505180,35051,8,12.77,13.47,48.17,3.420563,0,519.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:24:45",4505181,35051,8,12.79,13.47,48.17,3.420563,0,521.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:24:50",4505182,35051,8,12.79,13.47,48.17,3.420563,0,520.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:24:55",4505183,35051,8,12.79,13.47,48.24,3.420563,0,518.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:25:00",4505184,35051,8,12.77,13.47,48.17,3.420563,0,500.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:25:05",4505185,35051,8,12.78,13.47,48.24,3.420563,0,505.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:25:10",4505186,35051,8,12.8,13.47,48.24,3.420563,0,504.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:25:15",4505187,35051,8,12.8,13.47,48.24,3.420563,0,509.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:25:20",4505188,35051,8,12.8,13.47,48.24,3.420563,0,510.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:25:25",4505189,35051,8,12.8,13.47,48.24,3.420563,0,512.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:25:30",4505190,35051,8,12.8,13.47,48.24,3.420563,0,489.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:25:35",4505191,35051,8,12.8,13.47,48.24,3.420563,0,526.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:25:40",4505192,35051,8,12.8,13.47,48.24,3.420563,0,524.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:25:45",4505193,35051,8,12.8,13.47,48.24,3.420563,0,519.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:25:50",4505194,35051,8,12.8,13.47,48.24,3.420563,0,514.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:25:55",4505195,35051,8,12.8,13.47,48.24,3.420563,0,512.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:26:00",4505196,35051,8,12.8,13.47,48.24,3.421238,0,514.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:26:05",4505197,35051,8,12.75,13.47,48.24,3.421238,0,505.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:26:10",4505198,35051,8,12.79,13.47,48.24,3.421238,0,512.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:26:15",4505199,35051,8,12.79,13.47,48.24,3.421238,0,512.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:26:20",4505200,35051,8,12.77,13.47,48.24,3.421238,0,506.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:26:25",4505201,35051,8,12.79,13.47,48.24,3.421238,0,514.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:26:30",4505202,35051,8,12.79,13.47,48.24,3.421238,0,512.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:26:35",4505203,35051,8,12.78,13.47,48.24,3.421238,0,508.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:26:40",4505204,35051,8,12.77,13.47,48.24,3.421238,0,511.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:26:45",4505205,35051,8,12.79,13.45,48.24,3.421238,0,514.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:26:50",4505206,35051,8,12.77,13.47,48.24,3.421238,0,510.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:26:55",4505207,35051,8,12.79,13.45,48.24,3.421238,0,514.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:27:00",4505208,35051,8,12.79,13.45,48.24,3.421238,0,514.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:27:05",4505209,35051,8,12.77,13.45,48.24,3.421238,0,510.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:27:10",4505210,35051,8,12.79,13.45,48.24,3.421238,0,514.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:27:15",4505211,35051,8,12.79,13.45,48.24,3.421238,0,519.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:27:20",4505212,35051,8,12.79,13.45,48.24,3.421238,0,518.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:27:25",4505213,35051,8,12.79,13.45,48.24,3.421238,0,521.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:27:30",4505214,35051,8,12.77,13.45,48.24,3.421238,0,524.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:27:35",4505215,35051,8,12.79,13.45,48.24,3.421238,0,521.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:27:40",4505216,35051,8,12.79,13.47,48.24,3.421238,0,523.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:27:45",4505217,35051,8,12.79,13.45,48.24,3.419888,0,519.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:27:50",4505218,35051,8,12.79,13.45,48.24,3.419888,0,521.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:27:55",4505219,35051,8,12.79,13.45,48.24,3.419888,0,529.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:28:00",4505220,35051,8,12.79,13.45,48.31,3.419888,0,505.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:28:05",4505221,35051,8,12.76,13.45,48.24,3.419888,0,507.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:28:10",4505222,35051,8,12.79,13.45,48.24,3.419888,0,531.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:28:15",4505223,35051,8,12.79,13.45,48.31,3.419888,0,523.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:28:20",4505224,35051,8,12.79,13.45,48.31,3.419888,0,495.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:28:25",4505225,35051,8,12.8,13.45,48.31,3.419888,0,520.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:28:30",4505226,35051,8,12.8,13.45,48.31,3.419888,0,520.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:28:35",4505227,35051,8,12.79,13.45,48.31,3.419888,0,519.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:28:40",4505228,35051,8,12.78,13.45,48.31,3.419888,0,516.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:28:45",4505229,35051,8,12.79,13.45,48.31,3.419888,0,522.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:28:50",4505230,35051,8,12.77,13.45,48.31,3.419888,0,516.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:28:55",4505231,35051,8,12.79,13.45,48.31,3.419888,0,529.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:29:00",4505232,35051,8,12.78,13.45,48.31,3.419888,0,517.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:29:05",4505233,35051,8,12.78,13.45,48.31,3.419888,0,518.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:29:10",4505234,35051,8,12.78,13.45,48.31,3.419888,0,518.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:29:15",4505235,35051,8,12.78,13.45,48.31,3.419888,0,515.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:29:20",4505236,35051,8,12.78,13.45,48.31,3.419888,0,516.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:29:25",4505237,35051,8,12.78,13.45,48.31,3.419888,0,518.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:29:30",4505238,35051,8,12.79,13.45,48.24,3.419888,0,518.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:29:35",4505239,35051,8,12.79,13.45,48.31,3.420563,0,521.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:29:40",4505240,35051,8,12.79,13.45,48.31,3.420563,0,521.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:29:45",4505241,35051,8,12.79,13.45,48.31,3.420563,0,524.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:29:50",4505242,35051,8,12.79,13.45,48.31,3.420563,0,524.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:29:55",4505243,35051,8,12.79,13.45,48.31,3.420563,0,523.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:30:00",4505244,35051,8,12.79,13.45,48.31,3.420563,0,523.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:30:05",4505245,35051,8,12.76,13.45,48.31,3.420563,0,540.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:30:10",4505246,35051,8,12.78,13.45,48.31,3.420563,0,542.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:30:15",4505247,35051,8,12.79,13.45,48.31,3.420563,0,532.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:30:20",4505248,35051,8,12.79,13.45,48.31,3.420563,0,535.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:30:25",4505249,35051,8,12.78,13.45,48.24,3.420563,0,519.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:30:30",4505250,35051,8,12.79,13.45,48.24,3.420563,0,498.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:30:35",4505251,35051,8,12.79,13.45,48.24,3.420563,0,495.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:30:40",4505252,35051,8,12.79,13.45,48.24,3.420563,0,495.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:30:45",4505253,35051,8,12.79,13.45,48.24,3.420563,0,496.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:30:50",4505254,35051,8,12.79,13.45,48.24,3.420563,0,495.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:30:55",4505255,35051,8,12.79,13.45,48.24,3.420563,0,496.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:31:00",4505256,35051,8,12.79,13.45,48.24,3.420563,0,497.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:31:05",4505257,35051,8,12.77,13.45,48.24,3.420563,0,496.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:31:10",4505258,35051,8,12.79,13.45,48.24,3.420563,0,509.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:31:15",4505259,35051,8,12.78,13.45,48.24,3.420563,0,512.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:31:20",4505260,35051,8,12.79,13.45,48.24,3.421238,0,508.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:31:25",4505261,35051,8,12.79,13.45,48.24,3.421238,0,507.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:31:30",4505262,35051,8,12.79,13.45,48.24,3.421238,0,503.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:31:35",4505263,35051,8,12.79,13.45,48.24,3.421238,0,510.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:31:40",4505264,35051,8,12.79,13.45,48.31,3.421238,0,510.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:31:45",4505265,35051,8,12.79,13.45,48.31,3.421238,0,512.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:31:50",4505266,35051,8,12.79,13.45,48.31,3.421238,0,510.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:31:55",4505267,35051,8,12.79,13.45,48.31,3.421238,0,517.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:32:00",4505268,35051,8,12.79,13.42,48.31,3.421238,0,504.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:32:05",4505269,35051,8,12.75,13.42,48.31,3.421238,0,498.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:32:10",4505270,35051,8,12.78,13.42,48.31,3.421238,0,501.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:32:15",4505271,35051,8,12.78,13.42,48.31,3.421238,0,504.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:32:20",4505272,35051,8,12.77,13.42,48.31,3.421238,0,503.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:32:25",4505273,35051,8,12.75,13.42,48.31,3.421238,0,500.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:32:30",4505274,35051,8,12.78,13.42,48.31,3.421238,0,509.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:32:35",4505275,35051,8,12.75,13.42,48.24,3.421238,0,507.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:32:40",4505276,35051,8,12.78,13.42,48.31,3.421238,0,507.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:32:45",4505277,35051,8,12.78,13.42,48.31,3.421238,0,505.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:32:50",4505278,35051,8,12.78,13.42,48.31,3.421238,0,502.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:32:55",4505279,35051,8,12.78,13.42,48.31,3.421238,0,506.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:33:00",4505280,35051,8,12.76,13.42,48.31,3.421238,0,503.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:33:05",4505281,35051,8,12.76,13.42,48.31,3.421238,0,501.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:33:10",4505282,35051,8,12.78,13.42,48.31,3.421238,0,508.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:33:15",4505283,35051,8,12.78,13.42,48.31,3.421238,0,510.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:33:20",4505284,35051,8,12.78,13.42,48.31,3.421238,0,510.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:33:25",4505285,35051,8,12.78,13.42,48.31,3.421238,0,512.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:33:30",4505286,35051,8,12.78,13.42,48.31,3.421238,0,512.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:33:35",4505287,35051,8,12.78,13.42,48.38,3.421238,0,510.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:33:40",4505288,35051,8,12.76,13.42,48.38,3.421238,0,507.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:33:45",4505289,35051,8,12.78,13.42,48.38,3.421238,0,507.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:33:50",4505290,35051,8,12.78,13.42,48.38,3.421238,0,509.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:33:55",4505291,35051,8,12.78,13.42,48.38,3.421238,0,510.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:34:00",4505292,35051,8,12.78,13.42,48.38,3.421238,0,509.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:34:05",4505293,35051,8,12.77,13.42,48.31,3.421238,0,504.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:34:10",4505294,35051,8,12.79,13.42,48.38,3.421238,0,509.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:34:15",4505295,35051,8,12.77,13.42,48.31,3.421238,0,511.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:34:20",4505296,35051,8,12.77,13.42,48.31,3.421238,0,507.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:34:25",4505297,35051,8,12.79,13.42,48.31,3.421238,0,520.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:34:30",4505298,35051,8,12.79,13.42,48.38,3.421238,0,523.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:34:35",4505299,35051,8,12.79,13.42,48.38,3.421238,0,518.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:34:40",4505300,35051,8,12.79,13.42,48.38,3.421238,0,516.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:34:45",4505301,35051,8,12.79,13.42,48.38,3.421238,0,514.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:34:50",4505302,35051,8,12.79,13.42,48.38,3.421238,0,514.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:34:55",4505303,35051,8,12.79,13.42,48.38,3.421238,0,516.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:35:00",4505304,35051,8,12.79,13.42,48.38,3.420563,0,518.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:35:05",4505305,35051,8,12.75,13.42,48.38,3.420563,0,512.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:35:10",4505306,35051,8,12.77,13.42,48.38,3.420563,0,514.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:35:15",4505307,35051,8,12.75,13.42,48.38,3.420563,0,514.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:35:20",4505308,35051,8,12.77,13.4,48.31,3.420563,0,514.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:35:25",4505309,35051,8,12.77,13.42,48.38,3.420563,0,516.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:35:30",4505310,35051,8,12.76,13.42,48.38,3.420563,0,516.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:35:35",4505311,35051,8,12.78,13.42,48.38,3.420563,0,514.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:35:40",4505312,35051,8,12.78,13.4,48.38,3.420563,0,525.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:35:45",4505313,35051,8,12.78,13.4,48.38,3.420563,0,512.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:35:50",4505314,35051,8,12.76,13.4,48.38,3.420563,0,512.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:35:55",4505315,35051,8,12.78,13.4,48.38,3.420563,0,510.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:36:00",4505316,35051,8,12.77,13.4,48.38,3.420563,0,512.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:36:05",4505317,35051,8,12.75,13.4,48.38,3.420563,0,491.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:36:10",4505318,35051,8,12.78,13.4,48.38,3.420563,0,508.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:36:15",4505319,35051,8,12.77,13.4,48.38,3.420563,0,497.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:36:20",4505320,35051,8,12.78,13.4,48.38,3.420563,0,509.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:36:25",4505321,35051,8,12.78,13.4,48.38,3.420563,0,505.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:36:30",4505322,35051,8,12.78,13.4,48.38,3.420563,0,529.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:36:35",4505323,35051,8,12.78,13.4,48.31,3.420563,0,522.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:36:40",4505324,35051,8,12.76,13.4,48.31,3.420563,0,505.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:36:45",4505325,35051,8,12.78,13.4,48.38,3.420563,0,531.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:36:50",4505326,35051,8,12.78,13.4,48.38,3.420563,0,499.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:36:55",4505327,35051,8,12.78,13.4,48.38,3.420563,0,509.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:37:00",4505328,35051,8,12.78,13.4,48.38,3.420563,0,515.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:37:05",4505329,35051,8,12.76,13.4,48.38,3.420563,0,506.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:37:10",4505330,35051,8,12.78,13.4,48.31,3.420563,0,514.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:37:15",4505331,35051,8,12.78,13.4,48.38,3.420563,0,512.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:37:20",4505332,35051,8,12.78,13.4,48.38,3.420563,0,520.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:37:25",4505333,35051,8,12.75,13.4,48.31,3.420563,0,519.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:37:30",4505334,35051,8,12.78,13.4,48.31,3.420563,0,526.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:37:35",4505335,35051,8,12.78,13.4,48.31,3.420563,0,523.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:37:40",4505336,35051,8,12.78,13.4,48.31,3.420563,0,523.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:37:45",4505337,35051,8,12.78,13.4,48.31,3.420563,0,523.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:37:50",4505338,35051,8,12.78,13.4,48.31,3.420563,0,527.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:37:55",4505339,35051,8,12.78,13.4,48.31,3.420563,0,525.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:38:00",4505340,35051,8,12.78,13.4,48.31,3.420563,0,526.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:38:05",4505341,35051,8,12.74,13.4,48.31,3.420563,0,522.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:38:10",4505342,35051,8,12.76,13.4,48.24,3.420563,0,518.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:38:15",4505343,35051,8,12.75,13.4,48.24,3.420563,0,511.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:38:20",4505344,35051,8,12.76,13.4,48.24,3.420563,0,531.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:38:25",4505345,35051,8,12.74,13.4,48.24,3.420563,0,525.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:38:30",4505346,35051,8,12.77,13.4,48.31,3.420563,0,521.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:38:35",4505347,35051,8,12.76,13.4,48.31,3.420563,0,521.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:38:40",4505348,35051,8,12.77,13.4,48.31,3.420563,0,523.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:38:45",4505349,35051,8,12.77,13.4,48.31,3.420563,0,524.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:38:50",4505350,35051,8,12.77,13.4,48.31,3.420563,0,524.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:38:55",4505351,35051,8,12.77,13.4,48.31,3.420563,0,523.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:39:00",4505352,35051,8,12.77,13.4,48.38,3.420563,0,524.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:39:05",4505353,35051,8,12.77,13.4,48.38,3.420563,0,518.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:39:10",4505354,35051,8,12.77,13.4,48.38,3.420563,0,527.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:39:15",4505355,35051,8,12.77,13.4,48.38,3.420563,0,525.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:39:20",4505356,35051,8,12.75,13.4,48.31,3.420563,0,508.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:39:25",4505357,35051,8,12.77,13.4,48.31,3.420563,0,491.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:39:30",4505358,35051,8,12.77,13.4,48.31,3.420563,0,518.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:39:35",4505359,35051,8,12.76,13.4,48.31,3.420563,0,512.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:39:40",4505360,35051,8,12.77,13.4,48.38,3.420563,0,507.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:39:45",4505361,35051,8,12.77,13.4,48.38,3.420563,0,504.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:39:50",4505362,35051,8,12.74,13.4,48.38,3.420563,0,505.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:39:55",4505363,35051,8,12.77,13.4,48.38,3.420563,0,506.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:40:00",4505364,35051,8,12.76,13.4,48.38,3.420563,0,515.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:40:05",4505365,35051,8,12.78,13.4,48.38,3.420563,0,508.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:40:10",4505366,35051,8,12.78,13.4,48.31,3.420563,0,512.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:40:15",4505367,35051,8,12.76,13.35,48.31,3.420563,0,495.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:40:20",4505368,35051,8,12.76,13.4,48.38,3.421238,0,518.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:40:25",4505369,35051,8,12.78,13.4,48.38,3.421238,0,517.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:40:30",4505370,35051,8,12.78,13.4,48.38,3.421238,0,524.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:40:35",4505371,35051,8,12.78,13.35,48.38,3.421238,0,523.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:40:40",4505372,35051,8,12.78,13.35,48.38,3.421238,0,510.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:40:45",4505373,35051,8,12.78,13.35,48.38,3.421238,0,510.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:40:50",4505374,35051,8,12.76,13.35,48.38,3.421238,0,511.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:40:55",4505375,35051,8,12.78,13.35,48.38,3.421238,0,511.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:41:00",4505376,35051,8,12.78,13.35,48.38,3.421238,0,509.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:41:05",4505377,35051,8,12.74,13.35,48.38,3.421238,0,510.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:41:10",4505378,35051,8,12.74,13.35,48.38,3.421238,0,513.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:41:15",4505379,35051,8,12.76,13.35,48.38,3.421238,0,511.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:41:20",4505380,35051,8,12.76,13.35,48.38,3.421238,0,512.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:41:25",4505381,35051,8,12.74,13.35,48.31,3.421238,0,514.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:41:30",4505382,35051,8,12.76,13.35,48.31,3.421238,0,509.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:41:35",4505383,35051,8,12.76,13.35,48.38,3.421238,0,514.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:41:40",4505384,35051,8,12.75,13.35,48.38,3.421238,0,518.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:41:45",4505385,35051,8,12.76,13.35,48.38,3.421238,0,510.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:41:50",4505386,35051,8,12.75,13.35,48.38,3.421238,0,511.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:41:55",4505387,35051,8,12.76,13.35,48.38,3.421238,0,514.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:42:00",4505388,35051,8,12.76,13.35,48.38,3.421238,0,514.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:42:05",4505389,35051,8,12.76,13.35,48.38,3.421238,0,514.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:42:10",4505390,35051,8,12.76,13.35,48.38,3.420563,0,514.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:42:15",4505391,35051,8,12.76,13.35,48.38,3.420563,0,514.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:42:20",4505392,35051,8,12.75,13.35,48.38,3.420563,0,509.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:42:25",4505393,35051,8,12.75,13.35,48.38,3.420563,0,512.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:42:30",4505394,35051,8,12.76,13.35,48.38,3.420563,0,514.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:42:35",4505395,35051,8,12.75,13.35,48.38,3.420563,0,516.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:42:40",4505396,35051,8,12.76,13.35,48.38,3.420563,0,518.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:42:45",4505397,35051,8,12.76,13.35,48.38,3.420563,0,518.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:42:50",4505398,35051,8,12.76,13.35,48.38,3.420563,0,521.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:42:55",4505399,35051,8,12.76,13.35,48.38,3.420563,0,523.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:43:00",4505400,35051,8,12.76,13.35,48.38,3.420563,0,528.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:43:05",4505401,35051,8,12.77,13.35,48.38,3.420563,0,514.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:43:10",4505402,35051,8,12.77,13.35,48.38,3.420563,0,514.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:43:15",4505403,35051,8,12.78,13.35,48.38,3.420563,0,516.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:43:20",4505404,35051,8,12.77,13.35,48.38,3.420563,0,516.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:43:25",4505405,35051,8,12.77,13.35,48.38,3.420563,0,518.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:43:30",4505406,35051,8,12.77,13.35,48.38,3.420563,0,518.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:43:35",4505407,35051,8,12.74,13.35,48.38,3.420563,0,516.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:43:40",4505408,35051,8,12.77,13.35,48.38,3.420563,0,521.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:43:45",4505409,35051,8,12.77,13.35,48.38,3.420563,0,521.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:43:50",4505410,35051,8,12.77,13.35,48.38,3.420563,0,519.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:43:55",4505411,35051,8,12.77,13.33,48.38,3.420563,0,524.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:44:00",4505412,35051,8,12.77,13.35,48.38,3.420563,0,524.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:44:05",4505413,35051,8,12.75,13.33,48.38,3.420563,0,523.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:44:10",4505414,35051,8,12.75,13.33,48.38,3.420563,0,526.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:44:15",4505415,35051,8,12.74,13.33,48.38,3.420563,0,522.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:44:20",4505416,35051,8,12.74,13.33,48.38,3.420563,0,526.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:44:25",4505417,35051,8,12.75,13.33,48.38,3.420563,0,523.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:44:30",4505418,35051,8,12.76,13.33,48.44,3.420563,0,524.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:44:35",4505419,35051,8,12.76,13.33,48.38,3.420563,0,520.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:44:40",4505420,35051,8,12.76,13.33,48.38,3.420563,0,526.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:44:45",4505421,35051,8,12.76,13.33,48.38,3.420563,0,526.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:44:50",4505422,35051,8,12.76,13.33,48.38,3.420563,0,526.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:44:55",4505423,35051,8,12.76,13.33,48.38,3.420563,0,524.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:45:00",4505424,35051,8,12.76,13.33,48.38,3.420563,0,523.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:45:05",4505425,35051,8,12.74,13.33,48.38,3.420563,0,517.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:45:10",4505426,35051,8,12.74,13.33,48.38,3.420563,0,519.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:45:15",4505427,35051,8,12.76,13.33,48.38,3.420563,0,502.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:45:20",4505428,35051,8,12.74,13.33,48.38,3.420563,0,527.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:45:25",4505429,35051,8,12.74,13.33,48.38,3.420563,0,514.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:45:30",4505430,35051,8,12.76,13.33,48.38,3.420563,0,508.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:45:35",4505431,35051,8,12.74,13.33,48.38,3.420563,0,506.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:45:40",4505432,35051,8,12.76,13.33,48.38,3.420563,0,514.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:45:45",4505433,35051,8,12.76,13.33,48.38,3.421238,0,508.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:45:50",4505434,35051,8,12.76,13.33,48.38,3.421238,0,493.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:45:55",4505435,35051,8,12.75,13.33,48.31,3.421238,0,512.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:46:00",4505436,35051,8,12.75,13.33,48.38,3.421238,0,529.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:46:05",4505437,35051,8,12.75,13.33,48.38,3.421238,0,519.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:46:10",4505438,35051,8,12.76,13.33,48.38,3.421238,0,514.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:46:15",4505439,35051,8,12.75,13.33,48.38,3.421238,0,516.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:46:20",4505440,35051,8,12.75,13.33,48.38,3.421238,0,519.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:46:25",4505441,35051,8,12.76,13.33,48.38,3.421238,0,518.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:46:30",4505442,35051,8,12.76,13.33,48.38,3.421238,0,520.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:46:35",4505443,35051,8,12.74,13.33,48.38,3.421238,0,516.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:46:40",4505444,35051,8,12.77,13.33,48.38,3.421238,0,523.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:46:45",4505445,35051,8,12.76,13.33,48.38,3.421238,0,523.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:46:50",4505446,35051,8,12.77,13.33,48.38,3.421238,0,524.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:46:55",4505447,35051,8,12.77,13.33,48.38,3.421238,0,526.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:47:00",4505448,35051,8,12.76,13.33,48.38,3.421238,0,523.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:47:05",4505449,35051,8,12.74,13.33,48.38,3.421238,0,510.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:47:10",4505450,35051,8,12.75,13.33,48.38,3.421238,0,498.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:47:15",4505451,35051,8,12.75,13.33,48.38,3.421238,0,487.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:47:20",4505452,35051,8,12.75,13.33,48.38,3.421238,0,523.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:47:25",4505453,35051,8,12.74,13.33,48.38,3.421238,0,519.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:47:30",4505454,35051,8,12.75,13.33,48.38,3.421238,0,522.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:47:35",4505455,35051,8,12.74,13.33,48.38,3.420563,0,520.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:47:40",4505456,35051,8,12.75,13.33,48.38,3.420563,0,533.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:47:45",4505457,35051,8,12.75,13.33,48.38,3.420563,0,540.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:47:50",4505458,35051,8,12.75,13.33,48.38,3.420563,0,518.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:47:55",4505459,35051,8,12.76,13.33,48.38,3.420563,0,500.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:48:00",4505460,35051,8,12.75,13.33,48.38,3.420563,0,505.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:48:05",4505461,35051,8,12.76,13.33,48.38,3.420563,0,506.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:48:10",4505462,35051,8,12.75,13.33,48.44,3.420563,0,504.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:48:15",4505463,35051,8,12.75,13.33,48.44,3.420563,0,507.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:48:20",4505464,35051,8,12.76,13.33,48.44,3.420563,0,514.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:48:25",4505465,35051,8,12.76,13.33,48.38,3.420563,0,514.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:48:30",4505466,35051,8,12.75,13.33,48.44,3.420563,0,514.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:48:35",4505467,35051,8,12.75,13.33,48.38,3.420563,0,514.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:48:40",4505468,35051,8,12.75,13.33,48.38,3.420563,0,514.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:48:45",4505469,35051,8,12.76,13.33,48.38,3.420563,0,514.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:48:50",4505470,35051,8,12.75,13.33,48.44,3.420563,0,514.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:48:55",4505471,35051,8,12.76,13.33,48.44,3.420563,0,514.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:49:00",4505472,35051,8,12.75,13.33,48.44,3.420563,0,512.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:49:05",4505473,35051,8,12.76,13.33,48.38,3.420563,0,514.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:49:10",4505474,35051,8,12.76,13.33,48.44,3.420563,0,512.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:49:15",4505475,35051,8,12.76,13.33,48.44,3.420563,0,510.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:49:20",4505476,35051,8,12.76,13.3,48.44,3.421238,0,511.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:49:25",4505477,35051,8,12.76,13.3,48.38,3.421238,0,505.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:49:30",4505478,35051,8,12.76,13.3,48.44,3.421238,0,510.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:49:35",4505479,35051,8,12.76,13.3,48.44,3.421238,0,512.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:49:40",4505480,35051,8,12.76,13.3,48.44,3.421238,0,512.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:49:45",4505481,35051,8,12.76,13.3,48.38,3.421238,0,511.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:49:50",4505482,35051,8,12.76,13.3,48.38,3.421238,0,512.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:49:55",4505483,35051,8,12.76,13.3,48.44,3.421238,0,512.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:50:00",4505484,35051,8,12.75,13.3,48.44,3.421238,0,510.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:50:05",4505485,35051,8,12.73,13.3,48.44,3.421238,0,507.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:50:10",4505486,35051,8,12.73,13.3,48.38,3.421238,0,514.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:50:15",4505487,35051,8,12.75,13.3,48.38,3.421238,0,519.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:50:20",4505488,35051,8,12.73,13.3,48.44,3.421238,0,518.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:50:25",4505489,35051,8,12.75,13.3,48.38,3.421238,0,497.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:50:30",4505490,35051,8,12.73,13.3,48.38,3.421238,0,540.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:50:35",4505491,35051,8,12.75,13.3,48.38,3.421238,0,532.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:50:40",4505492,35051,8,12.75,13.3,48.38,3.421238,0,530.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:50:45",4505493,35051,8,12.75,13.3,48.38,3.421238,0,531.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:50:50",4505494,35051,8,12.75,13.3,48.38,3.421238,0,507.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:50:55",4505495,35051,8,12.75,13.3,48.38,3.421238,0,491.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:51:00",4505496,35051,8,12.73,13.3,48.44,3.421238,0,510.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:51:05",4505497,35051,8,12.73,13.3,48.38,3.421238,0,527.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:51:10",4505498,35051,8,12.74,13.3,48.38,3.419888,0,524.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:51:15",4505499,35051,8,12.75,13.3,48.44,3.419888,0,518.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:51:20",4505500,35051,8,12.75,13.3,48.44,3.419888,0,526.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:51:25",4505501,35051,8,12.75,13.3,48.44,3.419888,0,524.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:51:30",4505502,35051,8,12.75,13.3,48.44,3.419888,0,526.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:51:35",4505503,35051,8,12.75,13.3,48.44,3.419888,0,523.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:51:40",4505504,35051,8,12.73,13.3,48.44,3.419888,0,510.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:51:45",4505505,35051,8,12.74,13.3,48.44,3.419888,0,502.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:51:50",4505506,35051,8,12.73,13.3,48.38,3.419888,0,497.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:51:55",4505507,35051,8,12.75,13.3,48.44,3.419888,0,504.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:52:00",4505508,35051,8,12.74,13.3,48.44,3.419888,0,509.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:52:05",4505509,35051,8,12.73,13.3,48.38,3.419888,0,507.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:52:10",4505510,35051,8,12.75,13.3,48.38,3.419888,0,519.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:52:15",4505511,35051,8,12.75,13.3,48.38,3.419888,0,523.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:52:20",4505512,35051,8,12.76,13.3,48.38,3.419888,0,514.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:52:25",4505513,35051,8,12.75,13.3,48.38,3.419888,0,491.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:52:30",4505514,35051,8,12.76,13.3,48.38,3.419888,0,526.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:52:35",4505515,35051,8,12.76,13.3,48.44,3.419888,0,526.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:52:40",4505516,35051,8,12.76,13.3,48.38,3.419888,0,538.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:52:45",4505517,35051,8,12.76,13.3,48.44,3.419888,0,517.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:52:50",4505518,35051,8,12.74,13.3,48.44,3.419888,0,503.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:52:55",4505519,35051,8,12.76,13.3,48.44,3.419888,0,505.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:53:00",4505520,35051,8,12.76,13.3,48.44,3.420563,0,503.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:53:05",4505521,35051,8,12.71,13.3,48.38,3.420563,0,505.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:53:10",4505522,35051,8,12.74,13.28,48.44,3.420563,0,507.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:53:15",4505523,35051,8,12.75,13.3,48.38,3.420563,0,508.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:53:20",4505524,35051,8,12.74,13.28,48.38,3.420563,0,508.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:53:25",4505525,35051,8,12.75,13.28,48.44,3.420563,0,507.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:53:30",4505526,35051,8,12.73,13.28,48.44,3.420563,0,504.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:53:35",4505527,35051,8,12.75,13.28,48.44,3.420563,0,514.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:53:40",4505528,35051,8,12.75,13.28,48.44,3.420563,0,519.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:53:45",4505529,35051,8,12.75,13.28,48.44,3.420563,0,517.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:53:50",4505530,35051,8,12.74,13.28,48.44,3.420563,0,519.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:53:55",4505531,35051,8,12.75,13.28,48.44,3.420563,0,519.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:54:00",4505532,35051,8,12.75,13.28,48.44,3.420563,0,514.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:54:05",4505533,35051,8,12.73,13.28,48.44,3.420563,0,527.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:54:10",4505534,35051,8,12.74,13.28,48.44,3.420563,0,520.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:54:15",4505535,35051,8,12.75,13.28,48.44,3.420563,0,519.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:54:20",4505536,35051,8,12.75,13.28,48.44,3.420563,0,518.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:54:25",4505537,35051,8,12.74,13.28,48.44,3.420563,0,515.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:54:30",4505538,35051,8,12.74,13.28,48.44,3.420563,0,518.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:54:35",4505539,35051,8,12.74,13.28,48.44,3.420563,0,518.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:54:40",4505540,35051,8,12.75,13.28,48.44,3.420563,0,519.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:54:45",4505541,35051,8,12.75,13.28,48.44,3.419213,0,519.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:54:50",4505542,35051,8,12.73,13.28,48.44,3.419213,0,518.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:54:55",4505543,35051,8,12.75,13.28,48.44,3.419213,0,514.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:55:00",4505544,35051,8,12.74,13.28,48.44,3.419213,0,521.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:55:05",4505545,35051,8,12.74,13.28,48.44,3.419213,0,521.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:55:10",4505546,35051,8,12.75,13.28,48.44,3.419213,0,521.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:55:15",4505547,35051,8,12.75,13.28,48.44,3.419213,0,523.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:55:20",4505548,35051,8,12.75,13.28,48.44,3.419213,0,518.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:55:25",4505549,35051,8,12.75,13.28,48.44,3.419213,0,523.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:55:30",4505550,35051,8,12.75,13.28,48.44,3.419213,0,523.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:55:35",4505551,35051,8,12.73,13.28,48.44,3.419213,0,522.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:55:40",4505552,35051,8,12.75,13.28,48.44,3.419213,0,521.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:55:45",4505553,35051,8,12.74,13.28,48.44,3.419213,0,517.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:55:50",4505554,35051,8,12.74,13.28,48.44,3.419213,0,521.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:55:55",4505555,35051,8,12.75,13.28,48.44,3.419213,0,521.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:56:00",4505556,35051,8,12.75,13.28,48.44,3.419213,0,518.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:56:05",4505557,35051,8,12.72,13.28,48.44,3.419213,0,514.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:56:10",4505558,35051,8,12.73,13.28,48.44,3.419213,0,521.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:56:15",4505559,35051,8,12.74,13.28,48.38,3.419213,0,518.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:56:20",4505560,35051,8,12.74,13.28,48.38,3.419213,0,521.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:56:25",4505561,35051,8,12.74,13.28,48.44,3.419213,0,518.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:56:30",4505562,35051,8,12.74,13.28,48.44,3.419213,0,516.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:56:35",4505563,35051,8,12.74,13.28,48.44,3.419888,0,531.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:56:40",4505564,35051,8,12.75,13.28,48.38,3.419888,0,544.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:56:45",4505565,35051,8,12.74,13.28,48.38,3.419888,0,529.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:56:50",4505566,35051,8,12.74,13.28,48.38,3.419888,0,521.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:56:55",4505567,35051,8,12.74,13.28,48.44,3.419888,0,516.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:57:00",4505568,35051,8,12.75,13.28,48.44,3.419888,0,521.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:57:05",4505569,35051,8,12.75,13.28,48.44,3.419888,0,521.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:57:10",4505570,35051,8,12.75,13.28,48.44,3.419888,0,521.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:57:15",4505571,35051,8,12.75,13.28,48.44,3.419888,0,521.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:57:20",4505572,35051,8,12.74,13.28,48.44,3.419888,0,518.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:57:25",4505573,35051,8,12.74,13.28,48.44,3.419888,0,521.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:57:30",4505574,35051,8,12.73,13.28,48.44,3.419888,0,529.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:57:35",4505575,35051,8,12.74,13.28,48.44,3.419888,0,533.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:57:40",4505576,35051,8,12.74,13.26,48.44,3.419888,0,532.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:57:45",4505577,35051,8,12.73,13.26,48.44,3.419888,0,531.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:57:50",4505578,35051,8,12.74,13.26,48.44,3.419888,0,530.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:57:55",4505579,35051,8,12.74,13.28,48.38,3.419888,0,530.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:58:00",4505580,35051,8,12.73,13.28,48.38,3.419888,0,521.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:58:05",4505581,35051,8,12.73,13.26,48.38,3.419888,0,521.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:58:10",4505582,35051,8,12.75,13.28,48.44,3.419888,0,530.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:58:15",4505583,35051,8,12.75,13.28,48.44,3.419888,0,529.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:58:20",4505584,35051,8,12.75,13.26,48.44,3.420563,0,530.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:58:25",4505585,35051,8,12.74,13.26,48.44,3.420563,0,527.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:58:30",4505586,35051,8,12.75,13.26,48.44,3.420563,0,530.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:58:35",4505587,35051,8,12.75,13.28,48.44,3.420563,0,526.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:58:40",4505588,35051,8,12.75,13.26,48.44,3.420563,0,527.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:58:45",4505589,35051,8,12.75,13.26,48.44,3.420563,0,529.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:58:50",4505590,35051,8,12.75,13.26,48.44,3.420563,0,526.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:58:55",4505591,35051,8,12.75,13.26,48.44,3.420563,0,525.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:59:00",4505592,35051,8,12.74,13.26,48.44,3.420563,0,521.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:59:05",4505593,35051,8,12.72,13.26,48.44,3.420563,0,518.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:59:10",4505594,35051,8,12.74,13.26,48.44,3.420563,0,523.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:59:15",4505595,35051,8,12.74,13.26,48.44,3.420563,0,516.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:59:20",4505596,35051,8,12.72,13.26,48.44,3.420563,0,518.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:59:25",4505597,35051,8,12.74,13.26,48.51,3.420563,0,521.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:59:30",4505598,35051,8,12.74,13.26,48.44,3.420563,0,516.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:59:35",4505599,35051,8,12.74,13.26,48.51,3.420563,0,522.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:59:40",4505600,35051,8,12.74,13.26,48.44,3.420563,0,519.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:59:45",4505601,35051,8,12.74,13.26,48.44,3.420563,0,523.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:59:50",4505602,35051,8,12.74,13.26,48.44,3.420563,0,525.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 00:59:55",4505603,35051,8,12.74,13.26,48.44,3.420563,0,525.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:00:00",4505604,35051,8,12.74,13.26,48.44,3.420563,0,532.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:00:05",4505605,35051,8,12.72,13.26,48.44,3.420563,0,492.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:00:10",4505606,35051,8,12.74,13.26,48.44,3.419213,0,491.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:00:15",4505607,35051,8,12.74,13.26,48.44,3.419213,0,477.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:00:20",4505608,35051,8,12.74,13.26,48.44,3.419213,0,483.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:00:25",4505609,35051,8,12.74,13.26,48.51,3.419213,0,497.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:00:30",4505610,35051,8,12.73,13.26,48.51,3.419213,0,504.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:00:35",4505611,35051,8,12.74,13.26,48.44,3.419213,0,499.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:00:40",4505612,35051,8,12.74,13.26,48.44,3.419213,0,499.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:00:45",4505613,35051,8,12.74,13.26,48.44,3.419213,0,502.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:00:50",4505614,35051,8,12.74,13.26,48.51,3.419213,0,504.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:00:55",4505615,35051,8,12.74,13.26,48.44,3.419213,0,505.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:01:00",4505616,35051,8,12.74,13.26,48.44,3.419213,0,502.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:01:05",4505617,35051,8,12.73,13.26,48.44,3.419213,0,499.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:01:10",4505618,35051,8,12.75,13.26,48.51,3.419213,0,508.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:01:15",4505619,35051,8,12.75,13.26,48.44,3.419213,0,504.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:01:20",4505620,35051,8,12.75,13.26,48.44,3.419213,0,514.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:01:25",4505621,35051,8,12.75,13.26,48.44,3.419213,0,510.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:01:30",4505622,35051,8,12.75,13.26,48.44,3.419213,0,509.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:01:35",4505623,35051,8,12.75,13.26,48.44,3.419213,0,504.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:01:40",4505624,35051,8,12.75,13.26,48.44,3.419213,0,512.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:01:45",4505625,35051,8,12.75,13.26,48.44,3.419213,0,511.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:01:50",4505626,35051,8,12.75,13.26,48.44,3.419213,0,512.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:01:55",4505627,35051,8,12.75,13.26,48.44,3.419213,0,512.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:02:00",4505628,35051,8,12.75,13.23,48.44,3.420563,0,512.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:02:05",4505629,35051,8,12.69,13.23,48.44,3.420563,0,506.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:02:10",4505630,35051,8,12.73,13.23,48.44,3.420563,0,509.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:02:15",4505631,35051,8,12.71,13.23,48.44,3.420563,0,510.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:02:20",4505632,35051,8,12.73,13.23,48.44,3.420563,0,514.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:02:25",4505633,35051,8,12.74,13.23,48.51,3.420563,0,519.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:02:30",4505634,35051,8,12.74,13.23,48.44,3.420563,0,519.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:02:35",4505635,35051,8,12.74,13.23,48.51,3.420563,0,519.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:02:40",4505636,35051,8,12.74,13.23,48.51,3.420563,0,521.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:02:45",4505637,35051,8,12.74,13.23,48.44,3.420563,0,513.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:02:50",4505638,35051,8,12.73,13.23,48.44,3.420563,0,530.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:02:55",4505639,35051,8,12.73,13.23,48.44,3.420563,0,523.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:03:00",4505640,35051,8,12.74,13.23,48.44,3.420563,0,523.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:03:05",4505641,35051,8,12.72,13.23,48.44,3.420563,0,521.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:03:10",4505642,35051,8,12.72,13.26,48.44,3.420563,0,525.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:03:15",4505643,35051,8,12.73,13.23,48.51,3.420563,0,523.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:03:20",4505644,35051,8,12.74,13.23,48.51,3.420563,0,525.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:03:25",4505645,35051,8,12.74,13.23,48.51,3.420563,0,523.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:03:30",4505646,35051,8,12.74,13.23,48.51,3.420563,0,526.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:03:35",4505647,35051,8,12.74,13.23,48.51,3.420563,0,542.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:03:40",4505648,35051,8,12.71,13.23,48.51,3.420563,0,540.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:03:45",4505649,35051,8,12.74,13.23,48.51,3.420563,0,540.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:03:50",4505650,35051,8,12.74,13.23,48.51,3.420563,0,540.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:03:55",4505651,35051,8,12.72,13.23,48.44,3.420563,0,534.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:04:00",4505652,35051,8,12.74,13.23,48.44,3.420563,0,542.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:04:05",4505653,35051,8,12.72,13.23,48.44,3.420563,0,519.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:04:10",4505654,35051,8,12.75,13.23,48.51,3.420563,0,493.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:04:15",4505655,35051,8,12.75,13.23,48.51,3.420563,0,510.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:04:20",4505656,35051,8,12.71,13.23,48.51,3.420563,0,532.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:04:25",4505657,35051,8,12.74,13.23,48.51,3.420563,0,516.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:04:30",4505658,35051,8,12.75,13.23,48.44,3.420563,0,530.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:04:35",4505659,35051,8,12.75,13.23,48.44,3.420563,0,538.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:04:40",4505660,35051,8,12.75,13.23,48.44,3.420563,0,523.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:04:45",4505661,35051,8,12.75,13.23,48.51,3.420563,0,523.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:04:50",4505662,35051,8,12.73,13.23,48.51,3.420563,0,526.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:04:55",4505663,35051,8,12.75,13.23,48.51,3.420563,0,524.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:05:00",4505664,35051,8,12.74,13.23,48.44,3.420563,0,523.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:05:05",4505665,35051,8,12.7,13.23,48.44,3.420563,0,516.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:05:10",4505666,35051,8,12.73,13.23,48.51,3.420563,0,521.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:05:15",4505667,35051,8,12.73,13.23,48.51,3.420563,0,516.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:05:20",4505668,35051,8,12.73,13.23,48.51,3.420563,0,521.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:05:25",4505669,35051,8,12.73,13.23,48.51,3.420563,0,524.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:05:30",4505670,35051,8,12.74,13.23,48.51,3.420563,0,526.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:05:35",4505671,35051,8,12.71,13.23,48.44,3.420563,0,521.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:05:40",4505672,35051,8,12.72,13.23,48.44,3.420563,0,528.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:05:45",4505673,35051,8,12.72,13.23,48.51,3.420563,0,528.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:05:50",4505674,35051,8,12.74,13.23,48.44,3.420563,0,526.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:05:55",4505675,35051,8,12.71,13.23,48.44,3.420563,0,525.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:06:00",4505676,35051,8,12.74,13.23,48.44,3.420563,0,528.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:06:05",4505677,35051,8,12.71,13.23,48.44,3.420563,0,519.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:06:10",4505678,35051,8,12.74,13.23,48.44,3.420563,0,511.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:06:15",4505679,35051,8,12.74,13.23,48.44,3.420563,0,514.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:06:20",4505680,35051,8,12.71,13.23,48.44,3.420563,0,509.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:06:25",4505681,35051,8,12.73,13.23,48.51,3.420563,0,514.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:06:30",4505682,35051,8,12.73,13.23,48.51,3.420563,0,519.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:06:35",4505683,35051,8,12.73,13.23,48.51,3.420563,0,519.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:06:40",4505684,35051,8,12.74,13.23,48.51,3.420563,0,516.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:06:45",4505685,35051,8,12.71,13.23,48.51,3.420563,0,516.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:06:50",4505686,35051,8,12.74,13.23,48.51,3.420563,0,519.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:06:55",4505687,35051,8,12.74,13.23,48.51,3.420563,0,521.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:07:00",4505688,35051,8,12.74,13.23,48.51,3.420563,0,521.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:07:05",4505689,35051,8,12.73,13.23,48.51,3.420563,0,516.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:07:10",4505690,35051,8,12.74,13.23,48.51,3.420563,0,519.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:07:15",4505691,35051,8,12.73,13.23,48.51,3.420563,0,517.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:07:20",4505692,35051,8,12.74,13.23,48.51,3.421238,0,520.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:07:25",4505693,35051,8,12.74,13.21,48.51,3.421238,0,519.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:07:30",4505694,35051,8,12.73,13.23,48.51,3.421238,0,517.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:07:35",4505695,35051,8,12.73,13.23,48.51,3.421238,0,516.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:07:40",4505696,35051,8,12.72,13.23,48.51,3.421238,0,512.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:07:45",4505697,35051,8,12.74,13.21,48.51,3.421238,0,513.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:07:50",4505698,35051,8,12.74,13.21,48.51,3.421238,0,514.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:07:55",4505699,35051,8,12.74,13.21,48.51,3.421238,0,512.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:08:00",4505700,35051,8,12.74,13.21,48.51,3.421238,0,519.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:08:05",4505701,35051,8,12.71,13.21,48.51,3.421238,0,513.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:08:10",4505702,35051,8,12.73,13.21,48.51,3.421238,0,519.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:08:15",4505703,35051,8,12.71,13.21,48.51,3.421238,0,515.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:08:20",4505704,35051,8,12.73,13.21,48.51,3.421238,0,514.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:08:25",4505705,35051,8,12.71,13.21,48.51,3.421238,0,514.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:08:30",4505706,35051,8,12.71,13.21,48.51,3.421238,0,518.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:08:35",4505707,35051,8,12.74,13.21,48.44,3.421238,0,516.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:08:40",4505708,35051,8,12.73,13.21,48.51,3.421238,0,493.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:08:45",4505709,35051,8,12.73,13.21,48.51,3.421238,0,493.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:08:50",4505710,35051,8,12.71,13.21,48.51,3.421238,0,497.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:08:55",4505711,35051,8,12.74,13.21,48.51,3.421238,0,502.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:09:00",4505712,35051,8,12.73,13.21,48.51,3.421238,0,505.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:09:05",4505713,35051,8,12.71,13.21,48.51,3.421238,0,500.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:09:10",4505714,35051,8,12.73,13.21,48.51,3.420563,0,507.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:09:15",4505715,35051,8,12.71,13.21,48.51,3.420563,0,508.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:09:20",4505716,35051,8,12.73,13.21,48.51,3.420563,0,501.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:09:25",4505717,35051,8,12.73,13.21,48.44,3.420563,0,527.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:09:30",4505718,35051,8,12.71,13.21,48.51,3.420563,0,522.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:09:35",4505719,35051,8,12.73,13.21,48.51,3.420563,0,521.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:09:40",4505720,35051,8,12.73,13.21,48.51,3.420563,0,521.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:09:45",4505721,35051,8,12.73,13.21,48.44,3.420563,0,521.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:09:50",4505722,35051,8,12.71,13.21,48.51,3.420563,0,516.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:09:55",4505723,35051,8,12.71,13.21,48.51,3.420563,0,520.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:10:00",4505724,35051,8,12.73,13.21,48.51,3.420563,0,518.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:10:05",4505725,35051,8,12.73,13.21,48.51,3.420563,0,516.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:10:10",4505726,35051,8,12.74,13.21,48.51,3.420563,0,520.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:10:15",4505727,35051,8,12.72,13.21,48.51,3.420563,0,514.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:10:20",4505728,35051,8,12.74,13.21,48.51,3.420563,0,521.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:10:25",4505729,35051,8,12.74,13.21,48.51,3.420563,0,512.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:10:30",4505730,35051,8,12.74,13.21,48.51,3.420563,0,512.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:10:35",4505731,35051,8,12.74,13.21,48.51,3.420563,0,512.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:10:40",4505732,35051,8,12.72,13.21,48.51,3.420563,0,504.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:10:45",4505733,35051,8,12.74,13.21,48.51,3.420563,0,523.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:10:50",4505734,35051,8,12.74,13.21,48.51,3.420563,0,523.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:10:55",4505735,35051,8,12.71,13.21,48.51,3.420563,0,521.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:11:00",4505736,35051,8,12.74,13.21,48.51,3.420563,0,507.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:11:05",4505737,35051,8,12.7,13.21,48.51,3.420563,0,518.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:11:10",4505738,35051,8,12.72,13.21,48.51,3.420563,0,516.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:11:15",4505739,35051,8,12.73,13.21,48.51,3.420563,0,514.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:11:20",4505740,35051,8,12.73,13.21,48.51,3.420563,0,551.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:11:25",4505741,35051,8,12.73,13.21,48.51,3.420563,0,521.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:11:30",4505742,35051,8,12.73,13.21,48.51,3.420563,0,523.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:11:35",4505743,35051,8,12.73,13.21,48.51,3.420563,0,518.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:11:40",4505744,35051,8,12.73,13.21,48.51,3.420563,0,516.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:11:45",4505745,35051,8,12.74,13.21,48.51,3.420563,0,514.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:11:50",4505746,35051,8,12.73,13.21,48.51,3.420563,0,516.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:11:55",4505747,35051,8,12.73,13.21,48.51,3.420563,0,515.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:12:00",4505748,35051,8,12.73,13.19,48.51,3.420563,0,516.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:12:05",4505749,35051,8,12.71,13.19,48.58,3.420563,0,516.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:12:10",4505750,35051,8,12.73,13.19,48.51,3.420563,0,518.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:12:15",4505751,35051,8,12.73,13.19,48.51,3.420563,0,478.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:12:20",4505752,35051,8,12.73,13.19,48.51,3.420563,0,521.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:12:25",4505753,35051,8,12.73,13.19,48.51,3.420563,0,525.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:12:30",4505754,35051,8,12.73,13.19,48.51,3.420563,0,506.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:12:35",4505755,35051,8,12.73,13.19,48.51,3.420563,0,523.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:12:40",4505756,35051,8,12.73,13.19,48.51,3.420563,0,528.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:12:45",4505757,35051,8,12.73,13.19,48.51,3.420563,0,513.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:12:50",4505758,35051,8,12.73,13.19,48.51,3.420563,0,518.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:12:55",4505759,35051,8,12.71,13.19,48.51,3.420563,0,518.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:13:00",4505760,35051,8,12.73,13.19,48.51,3.420563,0,518.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:13:05",4505761,35051,8,12.72,13.19,48.58,3.420563,0,516.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:13:10",4505762,35051,8,12.74,13.19,48.51,3.420563,0,518.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:13:15",4505763,35051,8,12.71,13.19,48.51,3.420563,0,516.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:13:20",4505764,35051,8,12.74,13.19,48.51,3.420563,0,518.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:13:25",4505765,35051,8,12.74,13.19,48.51,3.420563,0,518.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:13:30",4505766,35051,8,12.71,13.19,48.51,3.420563,0,512.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:13:35",4505767,35051,8,12.74,13.19,48.51,3.420563,0,518.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:13:40",4505768,35051,8,12.74,13.19,48.51,3.420563,0,518.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:13:45",4505769,35051,8,12.74,13.19,48.51,3.420563,0,518.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:13:50",4505770,35051,8,12.72,13.19,48.51,3.420563,0,518.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:13:55",4505771,35051,8,12.74,13.19,48.51,3.420563,0,518.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:14:00",4505772,35051,8,12.74,13.19,48.51,3.420563,0,513.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:14:05",4505773,35051,8,12.71,13.19,48.51,3.420563,0,515.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:14:10",4505774,35051,8,12.73,13.19,48.51,3.420563,0,521.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:14:15",4505775,35051,8,12.73,13.19,48.51,3.420563,0,525.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:14:20",4505776,35051,8,12.73,13.19,48.51,3.420563,0,523.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:14:25",4505777,35051,8,12.73,13.19,48.44,3.420563,0,507.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:14:30",4505778,35051,8,12.73,13.19,48.51,3.420563,0,510.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:14:35",4505779,35051,8,12.73,13.19,48.51,3.419888,0,523.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:14:40",4505780,35051,8,12.73,13.19,48.51,3.419888,0,523.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:14:45",4505781,35051,8,12.73,13.19,48.51,3.419888,0,520.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:14:50",4505782,35051,8,12.73,13.19,48.51,3.419888,0,525.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:14:55",4505783,35051,8,12.73,13.19,48.51,3.419888,0,526.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:15:00",4505784,35051,8,12.73,13.19,48.51,3.419888,0,525.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:15:05",4505785,35051,8,12.71,13.19,48.51,3.419888,0,521.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:15:10",4505786,35051,8,12.73,13.19,48.51,3.419888,0,523.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:15:15",4505787,35051,8,12.73,13.19,48.44,3.419888,0,523.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:15:20",4505788,35051,8,12.71,13.19,48.44,3.419888,0,519.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:15:25",4505789,35051,8,12.73,13.19,48.44,3.419888,0,523.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:15:30",4505790,35051,8,12.73,13.19,48.44,3.419888,0,523.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:15:35",4505791,35051,8,12.73,13.19,48.44,3.419888,0,520.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:15:40",4505792,35051,8,12.73,13.19,48.44,3.419888,0,523.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:15:45",4505793,35051,8,12.73,13.19,48.44,3.419888,0,523.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:15:50",4505794,35051,8,12.71,13.19,48.44,3.419888,0,516.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:15:55",4505795,35051,8,12.7,13.19,48.51,3.419888,0,525.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:16:00",4505796,35051,8,12.73,13.19,48.51,3.419888,0,506.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:16:05",4505797,35051,8,12.72,13.19,48.51,3.419888,0,516.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:16:10",4505798,35051,8,12.74,13.19,48.51,3.419888,0,516.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:16:15",4505799,35051,8,12.72,13.19,48.58,3.419888,0,519.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:16:20",4505800,35051,8,12.74,13.19,48.58,3.421238,0,523.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:16:25",4505801,35051,8,12.74,13.19,48.51,3.421238,0,523.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:16:30",4505802,35051,8,12.74,13.19,48.51,3.421238,0,523.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:16:35",4505803,35051,8,12.73,13.19,48.51,3.421238,0,523.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:16:40",4505804,35051,8,12.74,13.19,48.51,3.421238,0,523.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:16:45",4505805,35051,8,12.74,13.19,48.44,3.421238,0,528.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:16:50",4505806,35051,8,12.74,13.19,48.51,3.421238,0,512.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:16:55",4505807,35051,8,12.74,13.19,48.51,3.421238,0,516.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:17:00",4505808,35051,8,12.74,13.19,48.58,3.421238,0,518.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:17:05",4505809,35051,8,12.7,13.19,48.58,3.421238,0,514.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:17:10",4505810,35051,8,12.73,13.19,48.58,3.421238,0,518.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:17:15",4505811,35051,8,12.72,13.19,48.51,3.421238,0,519.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:17:20",4505812,35051,8,12.7,13.19,48.51,3.421238,0,512.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:17:25",4505813,35051,8,12.72,13.19,48.51,3.421238,0,518.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:17:30",4505814,35051,8,12.73,13.16,48.51,3.421238,0,518.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:17:35",4505815,35051,8,12.73,13.19,48.51,3.421238,0,518.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:17:40",4505816,35051,8,12.73,13.16,48.51,3.421238,0,523.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:17:45",4505817,35051,8,12.73,13.16,48.51,3.421238,0,525.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:17:50",4505818,35051,8,12.71,13.16,48.44,3.421238,0,518.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:17:55",4505819,35051,8,12.7,13.16,48.51,3.421238,0,521.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:18:00",4505820,35051,8,12.73,13.16,48.51,3.421238,0,523.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:18:05",4505821,35051,8,12.71,13.16,48.51,3.421238,0,517.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:18:10",4505822,35051,8,12.73,13.16,48.51,3.419888,0,526.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:18:15",4505823,35051,8,12.72,13.16,48.51,3.419888,0,523.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:18:20",4505824,35051,8,12.73,13.16,48.44,3.419888,0,523.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:18:25",4505825,35051,8,12.71,13.16,48.44,3.419888,0,518.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:18:30",4505826,35051,8,12.71,13.16,48.44,3.419888,0,519.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:18:35",4505827,35051,8,12.71,13.16,48.51,3.419888,0,521.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:18:40",4505828,35051,8,12.72,13.16,48.51,3.419888,0,514.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:18:45",4505829,35051,8,12.71,13.16,48.51,3.419888,0,508.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:18:50",4505830,35051,8,12.71,13.16,48.51,3.419888,0,510.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:18:55",4505831,35051,8,12.73,13.16,48.44,3.419888,0,499.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:19:00",4505832,35051,8,12.71,13.16,48.51,3.419888,0,519.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:19:05",4505833,35051,8,12.73,13.16,48.51,3.419888,0,509.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:19:10",4505834,35051,8,12.74,13.16,48.51,3.419888,0,510.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:19:15",4505835,35051,8,12.74,13.16,48.51,3.419888,0,514.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:19:20",4505836,35051,8,12.74,13.16,48.51,3.419888,0,511.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:19:25",4505837,35051,8,12.74,13.16,48.51,3.419888,0,512.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:19:30",4505838,35051,8,12.74,13.16,48.51,3.419888,0,514.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:19:35",4505839,35051,8,12.73,13.16,48.51,3.419888,0,511.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:19:40",4505840,35051,8,12.74,13.16,48.51,3.419888,0,498.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:19:45",4505841,35051,8,12.74,13.16,48.51,3.419888,0,497.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:19:50",4505842,35051,8,12.74,13.16,48.51,3.419888,0,487.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:19:55",4505843,35051,8,12.74,13.16,48.51,3.419888,0,487.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:20:00",4505844,35051,8,12.72,13.16,48.51,3.420563,0,489.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:20:05",4505845,35051,8,12.7,13.16,48.51,3.420563,0,482.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:20:10",4505846,35051,8,12.7,13.16,48.51,3.420563,0,497.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:20:15",4505847,35051,8,12.72,13.16,48.58,3.420563,0,503.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:20:20",4505848,35051,8,12.72,13.16,48.58,3.420563,0,504.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:20:25",4505849,35051,8,12.7,13.16,48.51,3.420563,0,506.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:20:30",4505850,35051,8,12.73,13.16,48.51,3.420563,0,508.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:20:35",4505851,35051,8,12.7,13.16,48.51,3.420563,0,504.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:20:40",4505852,35051,8,12.73,13.16,48.51,3.420563,0,504.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:20:45",4505853,35051,8,12.73,13.16,48.58,3.420563,0,507.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:20:50",4505854,35051,8,12.73,13.16,48.51,3.420563,0,510.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:20:55",4505855,35051,8,12.73,13.16,48.51,3.420563,0,509.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:21:00",4505856,35051,8,12.7,13.16,48.51,3.420563,0,509.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:21:05",4505857,35051,8,12.7,13.16,48.51,3.420563,0,502.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:21:10",4505858,35051,8,12.73,13.16,48.58,3.420563,0,511.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:21:15",4505859,35051,8,12.73,13.16,48.51,3.420563,0,510.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:21:20",4505860,35051,8,12.73,13.14,48.58,3.420563,0,512.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:21:25",4505861,35051,8,12.7,13.14,48.58,3.420563,0,508.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:21:30",4505862,35051,8,12.72,13.14,48.51,3.420563,0,512.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:21:35",4505863,35051,8,12.73,13.14,48.51,3.420563,0,514.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:21:40",4505864,35051,8,12.73,13.14,48.51,3.420563,0,514.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:21:45",4505865,35051,8,12.73,13.14,48.51,3.421238,0,514.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:21:50",4505866,35051,8,12.73,13.14,48.44,3.421238,0,514.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:21:55",4505867,35051,8,12.73,13.14,48.51,3.421238,0,514.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:22:00",4505868,35051,8,12.73,13.14,48.44,3.421238,0,514.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:22:05",4505869,35051,8,12.71,13.14,48.51,3.421238,0,510.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:22:10",4505870,35051,8,12.71,13.14,48.51,3.421238,0,518.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:22:15",4505871,35051,8,12.73,13.14,48.51,3.421238,0,526.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:22:20",4505872,35051,8,12.73,13.14,48.51,3.421238,0,523.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:22:25",4505873,35051,8,12.72,13.16,48.44,3.421238,0,522.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:22:30",4505874,35051,8,12.73,13.14,48.51,3.421238,0,518.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:22:35",4505875,35051,8,12.73,13.14,48.51,3.421238,0,512.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:22:40",4505876,35051,8,12.73,13.14,48.51,3.421238,0,509.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:22:45",4505877,35051,8,12.73,13.14,48.51,3.421238,0,502.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:22:50",4505878,35051,8,12.74,13.14,48.51,3.421238,0,505.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:22:55",4505879,35051,8,12.74,13.14,48.51,3.421238,0,505.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:23:00",4505880,35051,8,12.74,13.14,48.51,3.421238,0,505.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:23:05",4505881,35051,8,12.73,13.14,48.51,3.421238,0,516.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:23:10",4505882,35051,8,12.7,13.14,48.51,3.421238,0,518.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:23:15",4505883,35051,8,12.72,13.14,48.51,3.421238,0,497.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:23:20",4505884,35051,8,12.72,13.14,48.51,3.421238,0,520.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:23:25",4505885,35051,8,12.72,13.14,48.51,3.421238,0,538.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:23:30",4505886,35051,8,12.71,13.14,48.51,3.421238,0,518.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:23:35",4505887,35051,8,12.7,13.14,48.51,3.419888,0,514.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:23:40",4505888,35051,8,12.72,13.14,48.58,3.419888,0,519.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:23:45",4505889,35051,8,12.71,13.14,48.51,3.419888,0,519.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:23:50",4505890,35051,8,12.7,13.14,48.51,3.419888,0,514.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:23:55",4505891,35051,8,12.72,13.14,48.51,3.419888,0,519.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:24:00",4505892,35051,8,12.72,13.14,48.51,3.419888,0,514.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:24:05",4505893,35051,8,12.7,13.14,48.58,3.419888,0,504.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:24:10",4505894,35051,8,12.73,13.14,48.51,3.419888,0,510.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:24:15",4505895,35051,8,12.71,13.14,48.58,3.419888,0,508.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:24:20",4505896,35051,8,12.71,13.14,48.58,3.419888,0,506.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:24:25",4505897,35051,8,12.73,13.14,48.58,3.419888,0,507.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:24:30",4505898,35051,8,12.7,13.14,48.58,3.419888,0,509.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:24:35",4505899,35051,8,12.73,13.14,48.58,3.419888,0,510.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:24:40",4505900,35051,8,12.71,13.14,48.58,3.419888,0,506.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:24:45",4505901,35051,8,12.72,13.14,48.58,3.419888,0,514.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:24:50",4505902,35051,8,12.73,13.14,48.58,3.419888,0,526.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:24:55",4505903,35051,8,12.73,13.14,48.51,3.419888,0,507.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:25:00",4505904,35051,8,12.73,13.14,48.51,3.419888,0,504.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:25:05",4505905,35051,8,12.71,13.14,48.51,3.419888,0,501.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:25:10",4505906,35051,8,12.73,13.14,48.51,3.419888,0,504.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:25:15",4505907,35051,8,12.73,13.14,48.58,3.419888,0,521.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:25:20",4505908,35051,8,12.73,13.14,48.58,3.419888,0,519.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:25:25",4505909,35051,8,12.73,13.14,48.58,3.419888,0,521.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:25:30",4505910,35051,8,12.73,13.14,48.58,3.419888,0,514.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:25:35",4505911,35051,8,12.73,13.14,48.58,3.419888,0,472.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:25:40",4505912,35051,8,12.73,13.14,48.51,3.419888,0,489.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:25:45",4505913,35051,8,12.73,13.14,48.51,3.419888,0,514.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:25:50",4505914,35051,8,12.73,13.14,48.51,3.419888,0,504.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:25:55",4505915,35051,8,12.7,13.14,48.51,3.419888,0,504.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:26:00",4505916,35051,8,12.73,13.14,48.51,3.419888,0,507.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:26:05",4505917,35051,8,12.69,13.14,48.51,3.419888,0,500.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:26:10",4505918,35051,8,12.71,13.14,48.51,3.419888,0,504.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:26:15",4505919,35051,8,12.71,13.14,48.51,3.419888,0,512.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:26:20",4505920,35051,8,12.71,13.14,48.58,3.419888,0,510.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:26:25",4505921,35051,8,12.71,13.14,48.58,3.419888,0,510.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:26:30",4505922,35051,8,12.73,13.14,48.58,3.419888,0,510.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:26:35",4505923,35051,8,12.73,13.14,48.58,3.419888,0,510.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:26:40",4505924,35051,8,12.73,13.14,48.58,3.419888,0,510.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:26:45",4505925,35051,8,12.73,13.14,48.58,3.419888,0,507.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:26:50",4505926,35051,8,12.72,13.14,48.58,3.419888,0,509.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:26:55",4505927,35051,8,12.73,13.14,48.51,3.419888,0,512.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:27:00",4505928,35051,8,12.73,13.14,48.51,3.419888,0,514.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:27:05",4505929,35051,8,12.71,13.14,48.58,3.419888,0,504.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:27:10",4505930,35051,8,12.72,13.14,48.58,3.420563,0,509.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:27:15",4505931,35051,8,12.72,13.12,48.58,3.420563,0,509.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:27:20",4505932,35051,8,12.7,13.12,48.58,3.420563,0,526.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:27:25",4505933,35051,8,12.72,13.14,48.58,3.420563,0,526.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:27:30",4505934,35051,8,12.71,13.14,48.51,3.420563,0,523.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:27:35",4505935,35051,8,12.72,13.14,48.51,3.420563,0,523.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:27:40",4505936,35051,8,12.72,13.14,48.58,3.420563,0,523.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:27:45",4505937,35051,8,12.73,13.14,48.58,3.420563,0,521.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:27:50",4505938,35051,8,12.73,13.14,48.51,3.420563,0,521.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:27:55",4505939,35051,8,12.71,13.14,48.58,3.420563,0,519.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:28:00",4505940,35051,8,12.72,13.12,48.58,3.420563,0,521.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:28:05",4505941,35051,8,12.71,13.12,48.58,3.420563,0,516.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:28:10",4505942,35051,8,12.7,13.14,48.58,3.420563,0,521.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:28:15",4505943,35051,8,12.73,13.12,48.58,3.420563,0,519.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:28:20",4505944,35051,8,12.7,13.12,48.58,3.420563,0,514.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:28:25",4505945,35051,8,12.73,13.12,48.58,3.420563,0,514.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:28:30",4505946,35051,8,12.7,13.12,48.51,3.420563,0,514.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:28:35",4505947,35051,8,12.73,13.12,48.58,3.420563,0,519.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:28:40",4505948,35051,8,12.73,13.12,48.58,3.420563,0,519.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:28:45",4505949,35051,8,12.73,13.12,48.51,3.420563,0,519.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:28:50",4505950,35051,8,12.73,13.12,48.51,3.420563,0,514.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:28:55",4505951,35051,8,12.73,13.12,48.51,3.420563,0,521.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:29:00",4505952,35051,8,12.73,13.12,48.51,3.420563,0,505.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:29:05",4505953,35051,8,12.7,13.12,48.51,3.420563,0,494.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:29:10",4505954,35051,8,12.71,13.12,48.51,3.420563,0,521.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:29:15",4505955,35051,8,12.71,13.12,48.51,3.420563,0,518.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:29:20",4505956,35051,8,12.71,13.12,48.51,3.420563,0,521.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:29:25",4505957,35051,8,12.7,13.12,48.51,3.420563,0,517.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:29:30",4505958,35051,8,12.72,13.12,48.58,3.420563,0,521.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:29:35",4505959,35051,8,12.72,13.12,48.58,3.420563,0,521.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:29:40",4505960,35051,8,12.73,13.12,48.51,3.420563,0,521.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:29:45",4505961,35051,8,12.72,13.12,48.51,3.420563,0,521.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:29:50",4505962,35051,8,12.72,13.12,48.51,3.420563,0,521.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:29:55",4505963,35051,8,12.72,13.12,48.51,3.420563,0,521.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:30:00",4505964,35051,8,12.73,13.12,48.51,3.420563,0,521.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:30:05",4505965,35051,8,12.7,13.12,48.51,3.420563,0,511.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:30:10",4505966,35051,8,12.72,13.12,48.58,3.420563,0,516.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:30:15",4505967,35051,8,12.72,13.12,48.51,3.420563,0,519.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:30:20",4505968,35051,8,12.72,13.12,48.51,3.420563,0,515.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:30:25",4505969,35051,8,12.72,13.12,48.58,3.420563,0,521.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:30:30",4505970,35051,8,12.72,13.12,48.58,3.420563,0,521.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:30:35",4505971,35051,8,12.72,13.12,48.58,3.420563,0,523.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:30:40",4505972,35051,8,12.7,13.12,48.58,3.420563,0,519.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:30:45",4505973,35051,8,12.71,13.12,48.58,3.419888,0,521.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:30:50",4505974,35051,8,12.7,13.12,48.58,3.419888,0,518.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:30:55",4505975,35051,8,12.7,13.12,48.58,3.419888,0,516.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:31:00",4505976,35051,8,12.72,13.12,48.58,3.419888,0,521.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:31:05",4505977,35051,8,12.7,13.12,48.58,3.419888,0,516.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:31:10",4505978,35051,8,12.73,13.12,48.58,3.419888,0,519.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:31:15",4505979,35051,8,12.72,13.12,48.58,3.419888,0,523.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:31:20",4505980,35051,8,12.73,13.12,48.58,3.419888,0,521.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:31:25",4505981,35051,8,12.72,13.12,48.58,3.419888,0,520.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:31:30",4505982,35051,8,12.73,13.12,48.58,3.419888,0,521.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:31:35",4505983,35051,8,12.73,13.12,48.58,3.419888,0,523.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:31:40",4505984,35051,8,12.73,13.12,48.58,3.419888,0,523.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:31:45",4505985,35051,8,12.73,13.12,48.65,3.419888,0,523.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:31:50",4505986,35051,8,12.73,13.12,48.58,3.419888,0,528.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:31:55",4505987,35051,8,12.73,13.12,48.58,3.419888,0,510.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:32:00",4505988,35051,8,12.73,13.12,48.58,3.419888,0,521.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:32:05",4505989,35051,8,12.69,13.12,48.58,3.419888,0,505.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:32:10",4505990,35051,8,12.71,13.12,48.58,3.419888,0,514.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:32:15",4505991,35051,8,12.69,13.09,48.65,3.419888,0,497.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:32:20",4505992,35051,8,12.71,13.12,48.58,3.419888,0,505.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:32:25",4505993,35051,8,12.71,13.09,48.58,3.419888,0,504.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:32:30",4505994,35051,8,12.71,13.09,48.58,3.419888,0,502.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:32:35",4505995,35051,8,12.71,13.09,48.58,3.419888,0,493.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:32:40",4505996,35051,8,12.71,13.09,48.58,3.419888,0,524.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:32:45",4505997,35051,8,12.72,13.12,48.58,3.419888,0,508.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:32:50",4505998,35051,8,12.71,13.09,48.58,3.419888,0,509.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:32:55",4505999,35051,8,12.72,13.09,48.58,3.419888,0,510.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:33:00",4506000,35051,8,12.71,13.09,48.65,3.419888,0,512.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:33:05",4506001,35051,8,12.7,13.09,48.58,3.419888,0,510.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:33:10",4506002,35051,8,12.71,13.09,48.58,3.419888,0,514.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:33:15",4506003,35051,8,12.71,13.09,48.58,3.419888,0,516.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:33:20",4506004,35051,8,12.7,13.09,48.58,3.419888,0,521.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:33:25",4506005,35051,8,12.71,13.09,48.58,3.419888,0,512.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:33:30",4506006,35051,8,12.71,13.09,48.51,3.419888,0,514.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:33:35",4506007,35051,8,12.71,13.09,48.51,3.419888,0,514.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:33:40",4506008,35051,8,12.71,13.09,48.51,3.419888,0,514.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:33:45",4506009,35051,8,12.7,13.09,48.51,3.419888,0,516.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:33:50",4506010,35051,8,12.72,13.09,48.51,3.419888,0,519.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:33:55",4506011,35051,8,12.71,13.09,48.51,3.419888,0,518.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:34:00",4506012,35051,8,12.71,13.09,48.51,3.419888,0,521.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:34:05",4506013,35051,8,12.7,13.09,48.51,3.419888,0,520.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:34:10",4506014,35051,8,12.72,13.09,48.51,3.419888,0,523.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:34:15",4506015,35051,8,12.72,13.09,48.58,3.419888,0,510.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:34:20",4506016,35051,8,12.73,13.09,48.58,3.419888,0,526.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:34:25",4506017,35051,8,12.7,13.09,48.58,3.419888,0,503.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:34:30",4506018,35051,8,12.73,13.09,48.58,3.419888,0,547.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:34:35",4506019,35051,8,12.72,13.09,48.58,3.419888,0,524.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:34:40",4506020,35051,8,12.72,13.09,48.58,3.419888,0,529.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:34:45",4506021,35051,8,12.7,13.09,48.58,3.419888,0,531.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:34:50",4506022,35051,8,12.72,13.09,48.58,3.419888,0,502.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:34:55",4506023,35051,8,12.73,13.09,48.58,3.419888,0,502.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:35:00",4506024,35051,8,12.72,13.09,48.58,3.419888,0,499.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:35:05",4506025,35051,8,12.68,13.09,48.58,3.419888,0,497.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:35:10",4506026,35051,8,12.7,13.09,48.58,3.419888,0,502.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:35:15",4506027,35051,8,12.71,13.09,48.58,3.419888,0,501.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:35:20",4506028,35051,8,12.69,13.09,48.58,3.419888,0,493.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:35:25",4506029,35051,8,12.7,13.09,48.58,3.419888,0,489.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:35:30",4506030,35051,8,12.69,13.09,48.58,3.419888,0,510.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:35:35",4506031,35051,8,12.71,13.09,48.58,3.419888,0,514.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:35:40",4506032,35051,8,12.71,13.09,48.65,3.419888,0,512.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:35:45",4506033,35051,8,12.71,13.09,48.58,3.419888,0,504.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:35:50",4506034,35051,8,12.71,13.09,48.58,3.419888,0,499.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:35:55",4506035,35051,8,12.71,13.09,48.58,3.419888,0,503.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:36:00",4506036,35051,8,12.71,13.09,48.58,3.419888,0,502.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:36:05",4506037,35051,8,12.69,13.09,48.65,3.419888,0,496.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:36:10",4506038,35051,8,12.71,13.09,48.65,3.419213,0,505.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:36:15",4506039,35051,8,12.69,13.09,48.58,3.419213,0,505.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:36:20",4506040,35051,8,12.71,13.09,48.65,3.419213,0,513.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:36:25",4506041,35051,8,12.71,13.09,48.65,3.419213,0,514.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:36:30",4506042,35051,8,12.7,13.09,48.65,3.419213,0,506.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:36:35",4506043,35051,8,12.71,13.09,48.65,3.419213,0,493.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:36:40",4506044,35051,8,12.71,13.09,48.65,3.419213,0,505.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:36:45",4506045,35051,8,12.71,13.09,48.65,3.419213,0,493.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:36:50",4506046,35051,8,12.71,13.09,48.65,3.419213,0,486.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:36:55",4506047,35051,8,12.71,13.09,48.65,3.419213,0,510.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:37:00",4506048,35051,8,12.67,13.09,48.65,3.419213,0,510.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:37:05",4506049,35051,8,12.7,13.09,48.58,3.419213,0,508.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:37:10",4506050,35051,8,12.72,13.09,48.65,3.419213,0,491.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:37:15",4506051,35051,8,12.7,13.09,48.58,3.419213,0,489.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:37:20",4506052,35051,8,12.72,13.09,48.58,3.419213,0,495.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:37:25",4506053,35051,8,12.72,13.09,48.58,3.419213,0,497.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:37:30",4506054,35051,8,12.72,13.09,48.65,3.419213,0,502.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:37:35",4506055,35051,8,12.72,13.09,48.65,3.419213,0,512.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:37:40",4506056,35051,8,12.7,13.07,48.58,3.419213,0,490.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:37:45",4506057,35051,8,12.72,13.09,48.65,3.419213,0,491.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:37:50",4506058,35051,8,12.72,13.09,48.65,3.419213,0,493.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:37:55",4506059,35051,8,12.72,13.09,48.65,3.419213,0,491.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:38:00",4506060,35051,8,12.72,13.09,48.65,3.420563,0,493.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:38:05",4506061,35051,8,12.71,13.07,48.58,3.420563,0,493.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:38:10",4506062,35051,8,12.7,13.09,48.58,3.420563,0,496.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:38:15",4506063,35051,8,12.7,13.09,48.58,3.420563,0,497.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:38:20",4506064,35051,8,12.7,13.09,48.65,3.420563,0,489.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:38:25",4506065,35051,8,12.7,13.07,48.65,3.420563,0,493.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:38:30",4506066,35051,8,12.71,13.07,48.65,3.420563,0,493.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:38:35",4506067,35051,8,12.71,13.07,48.65,3.420563,0,495.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:38:40",4506068,35051,8,12.71,13.07,48.58,3.420563,0,495.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:38:45",4506069,35051,8,12.7,13.07,48.58,3.420563,0,493.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:38:50",4506070,35051,8,12.71,13.07,48.65,3.420563,0,495.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:38:55",4506071,35051,8,12.71,13.07,48.65,3.420563,0,495.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:39:00",4506072,35051,8,12.69,13.07,48.65,3.420563,0,493.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:39:05",4506073,35051,8,12.68,13.07,48.65,3.420563,0,491.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:39:10",4506074,35051,8,12.69,13.07,48.65,3.420563,0,491.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:39:15",4506075,35051,8,12.71,13.07,48.65,3.420563,0,491.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:39:20",4506076,35051,8,12.71,13.07,48.65,3.420563,0,495.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:39:25",4506077,35051,8,12.71,13.07,48.65,3.420563,0,503.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:39:30",4506078,35051,8,12.71,13.07,48.58,3.420563,0,498.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:39:35",4506079,35051,8,12.71,13.07,48.65,3.420563,0,501.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:39:40",4506080,35051,8,12.69,13.07,48.65,3.420563,0,498.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:39:45",4506081,35051,8,12.71,13.07,48.65,3.419888,0,500.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:39:50",4506082,35051,8,12.71,13.07,48.65,3.419888,0,503.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:39:55",4506083,35051,8,12.71,13.07,48.58,3.419888,0,497.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:40:00",4506084,35051,8,12.7,13.07,48.65,3.419888,0,502.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:40:05",4506085,35051,8,12.7,13.07,48.65,3.419888,0,498.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:40:10",4506086,35051,8,12.71,13.07,48.65,3.419888,0,500.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:40:15",4506087,35051,8,12.72,13.07,48.65,3.419888,0,505.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:40:20",4506088,35051,8,12.72,13.07,48.65,3.419888,0,506.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:40:25",4506089,35051,8,12.72,13.07,48.65,3.419888,0,507.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:40:30",4506090,35051,8,12.72,13.07,48.65,3.419888,0,510.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:40:35",4506091,35051,8,12.72,13.07,48.65,3.419888,0,511.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:40:40",4506092,35051,8,12.72,13.07,48.58,3.419888,0,514.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:40:45",4506093,35051,8,12.72,13.07,48.58,3.419888,0,511.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:40:50",4506094,35051,8,12.72,13.07,48.58,3.419888,0,512.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:40:55",4506095,35051,8,12.7,13.07,48.58,3.419888,0,506.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:41:00",4506096,35051,8,12.72,13.07,48.58,3.419888,0,512.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:41:05",4506097,35051,8,12.68,13.07,48.58,3.419888,0,507.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:41:10",4506098,35051,8,12.7,13.07,48.58,3.419888,0,514.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:41:15",4506099,35051,8,12.7,13.07,48.58,3.419888,0,514.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:41:20",4506100,35051,8,12.7,13.07,48.51,3.419888,0,505.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:41:25",4506101,35051,8,12.69,13.07,48.58,3.419888,0,497.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:41:30",4506102,35051,8,12.71,13.07,48.58,3.419888,0,523.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:41:35",4506103,35051,8,12.71,13.07,48.58,3.420563,0,523.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:41:40",4506104,35051,8,12.71,13.07,48.58,3.420563,0,521.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:41:45",4506105,35051,8,12.71,13.07,48.58,3.420563,0,518.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:41:50",4506106,35051,8,12.7,13.07,48.58,3.420563,0,516.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:41:55",4506107,35051,8,12.71,13.07,48.58,3.420563,0,512.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:42:00",4506108,35051,8,12.71,13.07,48.58,3.420563,0,512.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:42:05",4506109,35051,8,12.69,13.07,48.58,3.420563,0,507.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:42:10",4506110,35051,8,12.71,13.07,48.58,3.420563,0,549.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:42:15",4506111,35051,8,12.71,13.07,48.65,3.420563,0,519.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:42:20",4506112,35051,8,12.69,13.07,48.58,3.420563,0,497.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:42:25",4506113,35051,8,12.71,13.07,48.58,3.420563,0,497.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:42:30",4506114,35051,8,12.71,13.07,48.58,3.420563,0,508.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:42:35",4506115,35051,8,12.71,13.07,48.65,3.420563,0,508.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:42:40",4506116,35051,8,12.71,13.07,48.58,3.420563,0,502.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:42:45",4506117,35051,8,12.71,13.07,48.65,3.420563,0,501.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:42:50",4506118,35051,8,12.7,13.07,48.65,3.420563,0,504.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:42:55",4506119,35051,8,12.71,13.07,48.65,3.420563,0,503.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:43:00",4506120,35051,8,12.71,13.07,48.65,3.420563,0,506.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:43:05",4506121,35051,8,12.7,13.05,48.65,3.420563,0,502.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:43:10",4506122,35051,8,12.71,13.05,48.65,3.420563,0,504.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:43:15",4506123,35051,8,12.71,13.05,48.58,3.420563,0,502.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:43:20",4506124,35051,8,12.7,13.05,48.58,3.420563,0,505.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:43:25",4506125,35051,8,12.71,13.05,48.58,3.420563,0,508.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:43:30",4506126,35051,8,12.71,13.05,48.58,3.420563,0,508.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:43:35",4506127,35051,8,12.71,13.05,48.58,3.420563,0,506.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:43:40",4506128,35051,8,12.72,13.05,48.51,3.420563,0,510.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:43:45",4506129,35051,8,12.72,13.05,48.51,3.420563,0,508.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:43:50",4506130,35051,8,12.71,13.05,48.58,3.420563,0,507.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:43:55",4506131,35051,8,12.71,13.05,48.58,3.420563,0,506.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:44:00",4506132,35051,8,12.71,13.05,48.58,3.420563,0,507.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:44:05",4506133,35051,8,12.69,13.05,48.65,3.420563,0,503.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:44:10",4506134,35051,8,12.7,13.05,48.65,3.420563,0,509.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:44:15",4506135,35051,8,12.69,13.05,48.65,3.420563,0,506.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:44:20",4506136,35051,8,12.7,13.05,48.65,3.420563,0,510.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:44:25",4506137,35051,8,12.7,13.05,48.65,3.420563,0,500.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:44:30",4506138,35051,8,12.69,13.05,48.65,3.420563,0,526.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:44:35",4506139,35051,8,12.71,13.05,48.65,3.420563,0,526.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:44:40",4506140,35051,8,12.71,13.05,48.65,3.420563,0,518.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:44:45",4506141,35051,8,12.69,13.05,48.65,3.420563,0,498.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:44:50",4506142,35051,8,12.69,13.05,48.65,3.420563,0,501.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:44:55",4506143,35051,8,12.71,13.05,48.65,3.420563,0,507.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:45:00",4506144,35051,8,12.71,13.05,48.65,3.420563,0,504.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:45:05",4506145,35051,8,12.69,13.05,48.72,3.420563,0,502.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:45:10",4506146,35051,8,12.71,13.05,48.65,3.419888,0,509.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:45:15",4506147,35051,8,12.69,13.05,48.65,3.419888,0,508.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:45:20",4506148,35051,8,12.71,13.05,48.65,3.419888,0,508.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:45:25",4506149,35051,8,12.71,13.05,48.65,3.419888,0,512.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:45:30",4506150,35051,8,12.7,13.05,48.58,3.419888,0,509.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:45:35",4506151,35051,8,12.71,13.05,48.65,3.419888,0,533.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:45:40",4506152,35051,8,12.69,13.05,48.58,3.419888,0,535.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:45:45",4506153,35051,8,12.7,13.05,48.58,3.419888,0,525.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:45:50",4506154,35051,8,12.71,13.05,48.58,3.419888,0,523.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:45:55",4506155,35051,8,12.7,13.05,48.58,3.419888,0,519.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:46:00",4506156,35051,8,12.71,13.05,48.58,3.419888,0,516.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:46:05",4506157,35051,8,12.69,13.05,48.58,3.419888,0,514.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:46:10",4506158,35051,8,12.7,13.05,48.58,3.419888,0,514.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:46:15",4506159,35051,8,12.71,13.05,48.58,3.419888,0,514.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:46:20",4506160,35051,8,12.71,13.05,48.58,3.419888,0,514.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:46:25",4506161,35051,8,12.72,13.05,48.58,3.419888,0,514.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:46:30",4506162,35051,8,12.72,13.05,48.58,3.419888,0,511.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:46:35",4506163,35051,8,12.71,13.05,48.58,3.419888,0,519.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:46:40",4506164,35051,8,12.7,13.05,48.58,3.419888,0,513.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:46:45",4506165,35051,8,12.72,13.05,48.51,3.419888,0,489.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:46:50",4506166,35051,8,12.72,13.05,48.58,3.419888,0,479.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:46:55",4506167,35051,8,12.7,13.05,48.58,3.419888,0,523.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:47:00",4506168,35051,8,12.71,13.05,48.58,3.418538,0,512.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:47:05",4506169,35051,8,12.67,13.05,48.58,3.418538,0,521.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:47:10",4506170,35051,8,12.7,13.05,48.58,3.418538,0,497.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:47:15",4506171,35051,8,12.69,13.05,48.58,3.418538,0,523.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:47:20",4506172,35051,8,12.7,13.05,48.65,3.418538,0,544.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:47:25",4506173,35051,8,12.7,13.05,48.65,3.418538,0,539.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:47:30",4506174,35051,8,12.69,13.05,48.58,3.418538,0,538.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:47:35",4506175,35051,8,12.71,13.05,48.58,3.418538,0,531.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:47:40",4506176,35051,8,12.71,13.05,48.58,3.418538,0,523.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:47:45",4506177,35051,8,12.71,13.05,48.58,3.418538,0,495.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:47:50",4506178,35051,8,12.71,13.05,48.58,3.418538,0,529.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:47:55",4506179,35051,8,12.71,13.05,48.58,3.418538,0,491.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:48:00",4506180,35051,8,12.71,13.05,48.58,3.418538,0,500.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:48:05",4506181,35051,8,12.68,13.05,48.58,3.418538,0,495.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:48:10",4506182,35051,8,12.71,13.05,48.58,3.418538,0,502.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:48:15",4506183,35051,8,12.7,13.05,48.58,3.418538,0,503.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:48:20",4506184,35051,8,12.71,13.05,48.58,3.418538,0,503.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:48:25",4506185,35051,8,12.71,13.05,48.58,3.418538,0,499.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:48:30",4506186,35051,8,12.71,13.05,48.65,3.418538,0,502.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:48:35",4506187,35051,8,12.71,13.05,48.58,3.418538,0,505.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:48:40",4506188,35051,8,12.71,13.05,48.58,3.418538,0,505.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:48:45",4506189,35051,8,12.69,13.05,48.58,3.419888,0,504.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:48:50",4506190,35051,8,12.71,13.05,48.58,3.419888,0,510.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:48:55",4506191,35051,8,12.71,13.05,48.58,3.419888,0,519.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:49:00",4506192,35051,8,12.71,13.05,48.58,3.419888,0,495.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:49:05",4506193,35051,8,12.69,13.05,48.58,3.419888,0,514.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:49:10",4506194,35051,8,12.71,13.05,48.58,3.419888,0,521.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:49:15",4506195,35051,8,12.71,13.05,48.58,3.419888,0,521.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:49:20",4506196,35051,8,12.71,13.02,48.58,3.419888,0,521.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:49:25",4506197,35051,8,12.71,13.05,48.58,3.419888,0,519.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:49:30",4506198,35051,8,12.72,13.05,48.58,3.419888,0,497.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:49:35",4506199,35051,8,12.72,13.05,48.58,3.419888,0,463.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:49:40",4506200,35051,8,12.71,13.02,48.65,3.419888,0,496.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:49:45",4506201,35051,8,12.7,13.05,48.58,3.419888,0,507.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:49:50",4506202,35051,8,12.71,13.05,48.58,3.419888,0,511.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:49:55",4506203,35051,8,12.71,13.02,48.58,3.419888,0,510.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:50:00",4506204,35051,8,12.72,13.05,48.58,3.419888,0,507.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:50:05",4506205,35051,8,12.69,13.05,48.58,3.419888,0,504.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:50:10",4506206,35051,8,12.69,13.05,48.58,3.419888,0,505.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:50:15",4506207,35051,8,12.69,13.05,48.58,3.419888,0,506.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:50:20",4506208,35051,8,12.7,13.05,48.58,3.419888,0,518.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:50:25",4506209,35051,8,12.7,13.02,48.58,3.419888,0,516.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:50:30",4506210,35051,8,12.7,13.02,48.58,3.419888,0,511.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:50:35",4506211,35051,8,12.71,13.05,48.58,3.420563,0,512.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:50:40",4506212,35051,8,12.71,13.05,48.65,3.420563,0,512.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:50:45",4506213,35051,8,12.7,13.02,48.58,3.420563,0,509.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:50:50",4506214,35051,8,12.7,13.02,48.58,3.420563,0,511.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:50:55",4506215,35051,8,12.7,13.02,48.58,3.420563,0,511.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:51:00",4506216,35051,8,12.71,13.02,48.58,3.420563,0,512.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:51:05",4506217,35051,8,12.7,13.02,48.51,3.420563,0,513.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:51:10",4506218,35051,8,12.71,13.02,48.51,3.420563,0,516.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:51:15",4506219,35051,8,12.71,13.02,48.58,3.420563,0,516.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:51:20",4506220,35051,8,12.7,13.02,48.58,3.420563,0,509.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:51:25",4506221,35051,8,12.7,13.02,48.58,3.420563,0,514.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:51:30",4506222,35051,8,12.69,13.02,48.58,3.420563,0,506.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:51:35",4506223,35051,8,12.7,13.02,48.58,3.420563,0,509.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:51:40",4506224,35051,8,12.7,13.02,48.58,3.420563,0,514.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:51:45",4506225,35051,8,12.69,13.02,48.51,3.420563,0,514.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:51:50",4506226,35051,8,12.7,13.02,48.51,3.420563,0,533.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:51:55",4506227,35051,8,12.71,13.02,48.51,3.420563,0,527.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:52:00",4506228,35051,8,12.7,13.02,48.51,3.420563,0,527.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:52:05",4506229,35051,8,12.69,13.02,48.51,3.420563,0,519.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:52:10",4506230,35051,8,12.71,13.02,48.51,3.420563,0,521.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:52:15",4506231,35051,8,12.71,13.02,48.51,3.420563,0,540.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:52:20",4506232,35051,8,12.71,13.02,48.51,3.420563,0,521.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:52:25",4506233,35051,8,12.69,13.02,48.51,3.420563,0,521.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:52:30",4506234,35051,8,12.71,13.02,48.58,3.420563,0,525.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:52:35",4506235,35051,8,12.71,13.02,48.58,3.420563,0,523.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:52:40",4506236,35051,8,12.71,13.02,48.65,3.420563,0,523.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:52:45",4506237,35051,8,12.71,13.02,48.58,3.420563,0,521.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:52:50",4506238,35051,8,12.71,13.02,48.58,3.420563,0,519.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:52:55",4506239,35051,8,12.71,13.02,48.58,3.420563,0,519.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:53:00",4506240,35051,8,12.71,13.02,48.65,3.420563,0,516.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:53:05",4506241,35051,8,12.69,13.02,48.58,3.420563,0,514.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:53:10",4506242,35051,8,12.7,13.02,48.58,3.420563,0,516.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:53:15",4506243,35051,8,12.7,13.02,48.58,3.420563,0,521.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:53:20",4506244,35051,8,12.7,13.02,48.58,3.420563,0,505.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:53:25",4506245,35051,8,12.68,13.02,48.58,3.420563,0,504.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:53:30",4506246,35051,8,12.7,13.02,48.58,3.420563,0,499.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:53:35",4506247,35051,8,12.7,13.02,48.58,3.420563,0,505.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:53:40",4506248,35051,8,12.7,13.02,48.58,3.420563,0,503.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:53:45",4506249,35051,8,12.69,13.02,48.58,3.420563,0,502.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:53:50",4506250,35051,8,12.7,13.02,48.58,3.420563,0,510.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:53:55",4506251,35051,8,12.68,13.02,48.58,3.420563,0,498.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:54:00",4506252,35051,8,12.7,13.02,48.58,3.420563,0,493.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:54:05",4506253,35051,8,12.7,13.02,48.65,3.420563,0,497.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:54:10",4506254,35051,8,12.69,13.02,48.65,3.419213,0,493.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:54:15",4506255,35051,8,12.69,13.02,48.58,3.419213,0,493.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:54:20",4506256,35051,8,12.69,13.02,48.58,3.419213,0,493.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:54:25",4506257,35051,8,12.7,13.02,48.58,3.419213,0,512.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:54:30",4506258,35051,8,12.7,13.02,48.58,3.419213,0,503.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:54:35",4506259,35051,8,12.69,13.02,48.58,3.419213,0,504.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:54:40",4506260,35051,8,12.7,13.02,48.58,3.419213,0,525.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:54:45",4506261,35051,8,12.7,13.02,48.58,3.419213,0,525.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:54:50",4506262,35051,8,12.7,13.02,48.58,3.419213,0,526.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:54:55",4506263,35051,8,12.7,13.02,48.65,3.419213,0,507.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:55:00",4506264,35051,8,12.7,13.02,48.65,3.419213,0,506.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:55:05",4506265,35051,8,12.69,13.02,48.65,3.419213,0,503.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:55:10",4506266,35051,8,12.69,13.02,48.65,3.419213,0,504.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:55:15",4506267,35051,8,12.71,13.02,48.65,3.419213,0,505.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:55:20",4506268,35051,8,12.69,13.02,48.65,3.419213,0,501.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:55:25",4506269,35051,8,12.71,13.02,48.65,3.419213,0,500.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:55:30",4506270,35051,8,12.7,13.02,48.65,3.419213,0,519.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:55:35",4506271,35051,8,12.69,13,48.65,3.419213,0,516.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:55:40",4506272,35051,8,12.71,13,48.65,3.419213,0,519.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:55:45",4506273,35051,8,12.71,13,48.72,3.419213,0,521.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:55:50",4506274,35051,8,12.71,13,48.65,3.419213,0,514.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:55:55",4506275,35051,8,12.71,13,48.65,3.419213,0,509.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:56:00",4506276,35051,8,12.71,13,48.65,3.419888,0,497.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:56:05",4506277,35051,8,12.68,13,48.65,3.419888,0,504.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:56:10",4506278,35051,8,12.68,13,48.58,3.419888,0,507.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:56:15",4506279,35051,8,12.7,13,48.58,3.419888,0,512.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:56:20",4506280,35051,8,12.7,13,48.58,3.419888,0,512.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:56:25",4506281,35051,8,12.7,13,48.58,3.419888,0,510.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:56:30",4506282,35051,8,12.7,13,48.58,3.419888,0,514.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:56:35",4506283,35051,8,12.7,13,48.58,3.419888,0,516.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:56:40",4506284,35051,8,12.68,13,48.58,3.419888,0,520.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:56:45",4506285,35051,8,12.7,13,48.58,3.419888,0,529.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:56:50",4506286,35051,8,12.7,13,48.58,3.419888,0,512.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:56:55",4506287,35051,8,12.7,13,48.58,3.419888,0,509.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:57:00",4506288,35051,8,12.7,13,48.58,3.419888,0,510.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:57:05",4506289,35051,8,12.68,13,48.58,3.419888,0,505.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:57:10",4506290,35051,8,12.7,13,48.65,3.419888,0,509.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:57:15",4506291,35051,8,12.7,13,48.65,3.419888,0,510.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:57:20",4506292,35051,8,12.7,13,48.58,3.419888,0,510.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:57:25",4506293,35051,8,12.7,13,48.65,3.419888,0,508.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:57:30",4506294,35051,8,12.7,13,48.65,3.419888,0,519.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:57:35",4506295,35051,8,12.7,13,48.65,3.419888,0,516.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:57:40",4506296,35051,8,12.7,13,48.65,3.419888,0,513.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:57:45",4506297,35051,8,12.7,13,48.65,3.419213,0,519.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:57:50",4506298,35051,8,12.69,13,48.65,3.419213,0,509.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:57:55",4506299,35051,8,12.7,13,48.65,3.419213,0,514.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:58:00",4506300,35051,8,12.7,13,48.65,3.419213,0,512.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:58:05",4506301,35051,8,12.69,13,48.65,3.419213,0,503.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:58:10",4506302,35051,8,12.69,13,48.65,3.419213,0,520.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:58:15",4506303,35051,8,12.71,13,48.65,3.419213,0,521.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:58:20",4506304,35051,8,12.71,13,48.65,3.419213,0,521.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:58:25",4506305,35051,8,12.71,13,48.65,3.419213,0,516.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:58:30",4506306,35051,8,12.71,13,48.65,3.419213,0,519.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:58:35",4506307,35051,8,12.71,13,48.65,3.419213,0,519.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:58:40",4506308,35051,8,12.71,13,48.65,3.419213,0,516.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:58:45",4506309,35051,8,12.71,13,48.65,3.419213,0,509.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:58:50",4506310,35051,8,12.71,13,48.65,3.419213,0,486.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:58:55",4506311,35051,8,12.71,13,48.65,3.419213,0,500.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:59:00",4506312,35051,8,12.69,13,48.65,3.419213,0,517.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:59:05",4506313,35051,8,12.68,13,48.65,3.419213,0,516.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:59:10",4506314,35051,8,12.68,13,48.65,3.419213,0,514.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:59:15",4506315,35051,8,12.69,13,48.65,3.419213,0,506.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:59:20",4506316,35051,8,12.69,13,48.65,3.419213,0,518.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:59:25",4506317,35051,8,12.7,13,48.65,3.419213,0,521.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:59:30",4506318,35051,8,12.7,13,48.65,3.419213,0,521.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:59:35",4506319,35051,8,12.7,13,48.65,3.420563,0,516.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:59:40",4506320,35051,8,12.7,13,48.65,3.420563,0,522.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:59:45",4506321,35051,8,12.69,13,48.58,3.420563,0,518.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:59:50",4506322,35051,8,12.7,13,48.58,3.420563,0,519.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 01:59:55",4506323,35051,8,12.7,13,48.58,3.420563,0,519.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:00:00",4506324,35051,8,12.7,13,48.58,3.420563,0,519.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:00:05",4506325,35051,8,12.69,13,48.58,3.420563,0,514.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:00:10",4506326,35051,8,12.69,13,48.58,3.420563,0,516.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:00:15",4506327,35051,8,12.7,13,48.58,3.420563,0,516.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:00:20",4506328,35051,8,12.7,13,48.58,3.420563,0,516.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:00:25",4506329,35051,8,12.7,13,48.65,3.420563,0,511.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:00:30",4506330,35051,8,12.7,13,48.65,3.420563,0,512.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:00:35",4506331,35051,8,12.7,13,48.65,3.420563,0,524.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:00:40",4506332,35051,8,12.7,13,48.65,3.420563,0,523.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:00:45",4506333,35051,8,12.66,13,48.65,3.420563,0,516.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:00:50",4506334,35051,8,12.69,13,48.65,3.420563,0,524.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:00:55",4506335,35051,8,12.7,13,48.65,3.420563,0,500.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:01:00",4506336,35051,8,12.7,13,48.65,3.420563,0,508.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:01:05",4506337,35051,8,12.71,13,48.65,3.420563,0,507.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:01:10",4506338,35051,8,12.68,13,48.65,3.420563,0,510.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:01:15",4506339,35051,8,12.71,13,48.65,3.420563,0,507.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:01:20",4506340,35051,8,12.7,13,48.65,3.419888,0,497.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:01:25",4506341,35051,8,12.71,13,48.65,3.419888,0,512.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:01:30",4506342,35051,8,12.7,13,48.65,3.419888,0,521.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:01:35",4506343,35051,8,12.71,13,48.58,3.419888,0,521.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:01:40",4506344,35051,8,12.71,13,48.58,3.419888,0,521.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:01:45",4506345,35051,8,12.71,13,48.58,3.419888,0,519.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:01:50",4506346,35051,8,12.71,13,48.58,3.419888,0,535.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:01:55",4506347,35051,8,12.71,13,48.58,3.419888,0,514.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:02:00",4506348,35051,8,12.71,13,48.58,3.419888,0,512.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:02:05",4506349,35051,8,12.7,13,48.65,3.419888,0,512.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:02:10",4506350,35051,8,12.7,13,48.65,3.419888,0,509.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:02:15",4506351,35051,8,12.69,13,48.58,3.419888,0,512.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:02:20",4506352,35051,8,12.67,13,48.65,3.419888,0,507.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:02:25",4506353,35051,8,12.69,13,48.65,3.419888,0,514.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:02:30",4506354,35051,8,12.7,13,48.65,3.419888,0,511.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:02:35",4506355,35051,8,12.7,13,48.58,3.419888,0,512.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:02:40",4506356,35051,8,12.7,13,48.58,3.419888,0,514.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:02:45",4506357,35051,8,12.7,13,48.65,3.419888,0,516.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:02:50",4506358,35051,8,12.7,13,48.65,3.419888,0,519.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:02:55",4506359,35051,8,12.7,13,48.65,3.419888,0,517.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:03:00",4506360,35051,8,12.7,13,48.65,3.419888,0,514.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:03:05",4506361,35051,8,12.68,12.98,48.65,3.419888,0,506.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:03:10",4506362,35051,8,12.7,13,48.65,3.419888,0,514.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:03:15",4506363,35051,8,12.7,12.98,48.65,3.419888,0,514.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:03:20",4506364,35051,8,12.68,12.98,48.65,3.419888,0,513.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:03:25",4506365,35051,8,12.7,13,48.65,3.419888,0,514.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:03:30",4506366,35051,8,12.69,12.98,48.58,3.419888,0,508.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:03:35",4506367,35051,8,12.68,12.98,48.65,3.419888,0,521.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:03:40",4506368,35051,8,12.7,12.98,48.65,3.419888,0,507.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:03:45",4506369,35051,8,12.7,12.98,48.65,3.419888,0,516.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:03:50",4506370,35051,8,12.69,12.98,48.65,3.419888,0,514.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:03:55",4506371,35051,8,12.7,12.98,48.58,3.419888,0,514.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:04:00",4506372,35051,8,12.7,12.98,48.58,3.419888,0,514.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:04:05",4506373,35051,8,12.68,12.98,48.65,3.419888,0,512.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:04:10",4506374,35051,8,12.71,12.98,48.65,3.419888,0,513.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:04:15",4506375,35051,8,12.69,12.98,48.65,3.419888,0,514.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:04:20",4506376,35051,8,12.71,12.98,48.65,3.419888,0,514.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:04:25",4506377,35051,8,12.71,12.98,48.65,3.419888,0,512.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:04:30",4506378,35051,8,12.71,12.98,48.65,3.419888,0,512.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:04:35",4506379,35051,8,12.71,12.98,48.65,3.419888,0,512.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:04:40",4506380,35051,8,12.71,12.98,48.65,3.419888,0,512.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:04:45",4506381,35051,8,12.7,12.98,48.65,3.419888,0,510.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:04:50",4506382,35051,8,12.71,12.98,48.65,3.419888,0,511.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:04:55",4506383,35051,8,12.71,12.98,48.65,3.419888,0,512.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:05:00",4506384,35051,8,12.71,12.98,48.58,3.420563,0,521.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:05:05",4506385,35051,8,12.69,12.98,48.65,3.420563,0,523.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:05:10",4506386,35051,8,12.69,12.98,48.65,3.420563,0,521.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:05:15",4506387,35051,8,12.69,12.98,48.72,3.420563,0,519.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:05:20",4506388,35051,8,12.69,12.98,48.65,3.420563,0,515.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:05:25",4506389,35051,8,12.69,12.98,48.65,3.420563,0,526.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:05:30",4506390,35051,8,12.7,12.98,48.65,3.420563,0,491.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:05:35",4506391,35051,8,12.7,12.98,48.65,3.420563,0,497.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:05:40",4506392,35051,8,12.7,12.98,48.65,3.420563,0,493.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:05:45",4506393,35051,8,12.7,12.98,48.65,3.420563,0,501.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:05:50",4506394,35051,8,12.68,12.98,48.65,3.420563,0,491.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:05:55",4506395,35051,8,12.69,12.98,48.65,3.420563,0,495.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:06:00",4506396,35051,8,12.7,12.98,48.65,3.420563,0,502.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:06:05",4506397,35051,8,12.66,12.98,48.65,3.420563,0,487.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:06:10",4506398,35051,8,12.7,12.98,48.65,3.420563,0,498.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:06:15",4506399,35051,8,12.68,12.98,48.65,3.420563,0,507.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:06:20",4506400,35051,8,12.7,12.98,48.65,3.420563,0,509.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:06:25",4506401,35051,8,12.68,12.98,48.58,3.420563,0,504.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:06:30",4506402,35051,8,12.67,12.98,48.58,3.420563,0,502.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:06:35",4506403,35051,8,12.69,12.98,48.65,3.420563,0,506.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:06:40",4506404,35051,8,12.69,12.98,48.58,3.420563,0,507.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:06:45",4506405,35051,8,12.69,12.98,48.65,3.419213,0,506.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:06:50",4506406,35051,8,12.7,12.98,48.58,3.419213,0,512.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:06:55",4506407,35051,8,12.69,12.98,48.65,3.419213,0,513.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:07:00",4506408,35051,8,12.68,12.98,48.65,3.419213,0,510.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:07:05",4506409,35051,8,12.68,12.98,48.65,3.419213,0,510.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:07:10",4506410,35051,8,12.7,12.98,48.65,3.419213,0,516.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:07:15",4506411,35051,8,12.7,12.98,48.65,3.419213,0,511.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:07:20",4506412,35051,8,12.7,12.98,48.65,3.419213,0,514.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:07:25",4506413,35051,8,12.7,12.98,48.65,3.419213,0,514.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:07:30",4506414,35051,8,12.7,12.98,48.72,3.419213,0,514.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:07:35",4506415,35051,8,12.7,12.98,48.65,3.419213,0,512.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:07:40",4506416,35051,8,12.67,12.98,48.65,3.419213,0,506.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:07:45",4506417,35051,8,12.7,12.98,48.65,3.419213,0,511.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:07:50",4506418,35051,8,12.7,12.98,48.65,3.419213,0,529.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:07:55",4506419,35051,8,12.7,12.98,48.65,3.419213,0,495.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:08:00",4506420,35051,8,12.7,12.98,48.72,3.419213,0,507.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:08:05",4506421,35051,8,12.68,12.98,48.72,3.419213,0,504.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:08:10",4506422,35051,8,12.69,12.98,48.72,3.419213,0,510.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:08:15",4506423,35051,8,12.69,12.98,48.65,3.419213,0,518.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:08:20",4506424,35051,8,12.69,12.98,48.65,3.419213,0,486.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:08:25",4506425,35051,8,12.69,12.98,48.65,3.419213,0,493.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:08:30",4506426,35051,8,12.69,12.98,48.65,3.419213,0,489.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:08:35",4506427,35051,8,12.69,12.98,48.65,3.421238,0,504.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:08:40",4506428,35051,8,12.69,12.95,48.65,3.421238,0,507.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:08:45",4506429,35051,8,12.7,12.95,48.65,3.421238,0,507.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:08:50",4506430,35051,8,12.7,12.95,48.65,3.421238,0,488.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:08:55",4506431,35051,8,12.7,12.95,48.65,3.421238,0,491.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:09:00",4506432,35051,8,12.7,12.95,48.65,3.421238,0,505.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:09:05",4506433,35051,8,12.68,12.95,48.72,3.421238,0,484.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:09:10",4506434,35051,8,12.69,12.95,48.72,3.421238,0,491.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:09:15",4506435,35051,8,12.69,12.95,48.72,3.421238,0,493.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:09:20",4506436,35051,8,12.7,12.95,48.65,3.421238,0,493.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:09:25",4506437,35051,8,12.69,12.95,48.65,3.421238,0,493.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:09:30",4506438,35051,8,12.69,12.95,48.65,3.421238,0,510.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:09:35",4506439,35051,8,12.7,12.95,48.72,3.421238,0,517.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:09:40",4506440,35051,8,12.7,12.95,48.72,3.421238,0,514.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:09:45",4506441,35051,8,12.69,12.95,48.72,3.421238,0,513.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:09:50",4506442,35051,8,12.69,12.95,48.72,3.421238,0,537.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:09:55",4506443,35051,8,12.69,12.95,48.72,3.421238,0,538.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:10:00",4506444,35051,8,12.69,12.98,48.72,3.421238,0,533.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:10:05",4506445,35051,8,12.69,12.95,48.72,3.421238,0,531.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:10:10",4506446,35051,8,12.69,12.95,48.72,3.421238,0,528.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:10:15",4506447,35051,8,12.7,12.95,48.72,3.421238,0,530.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:10:20",4506448,35051,8,12.7,12.95,48.72,3.419888,0,521.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:10:25",4506449,35051,8,12.69,12.95,48.72,3.419888,0,516.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:10:30",4506450,35051,8,12.7,12.95,48.72,3.419888,0,521.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:10:35",4506451,35051,8,12.7,12.95,48.72,3.419888,0,519.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:10:40",4506452,35051,8,12.7,12.95,48.72,3.419888,0,512.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:10:45",4506453,35051,8,12.7,12.95,48.72,3.419888,0,524.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:10:50",4506454,35051,8,12.69,12.95,48.72,3.419888,0,506.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:10:55",4506455,35051,8,12.7,12.95,48.72,3.419888,0,495.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:11:00",4506456,35051,8,12.7,12.95,48.72,3.419888,0,523.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:11:05",4506457,35051,8,12.67,12.95,48.65,3.419888,0,522.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:11:10",4506458,35051,8,12.69,12.95,48.72,3.419888,0,525.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:11:15",4506459,35051,8,12.69,12.95,48.72,3.419888,0,525.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:11:20",4506460,35051,8,12.69,12.95,48.72,3.419888,0,521.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:11:25",4506461,35051,8,12.69,12.95,48.72,3.419888,0,516.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:11:30",4506462,35051,8,12.68,12.95,48.72,3.419888,0,526.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:11:35",4506463,35051,8,12.69,12.95,48.72,3.419888,0,525.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:11:40",4506464,35051,8,12.69,12.95,48.72,3.419888,0,521.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:11:45",4506465,35051,8,12.69,12.95,48.72,3.419888,0,526.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:11:50",4506466,35051,8,12.69,12.95,48.72,3.419888,0,524.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:11:55",4506467,35051,8,12.69,12.95,48.72,3.419888,0,526.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:12:00",4506468,35051,8,12.67,12.95,48.72,3.419888,0,513.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:12:05",4506469,35051,8,12.68,12.95,48.65,3.419888,0,503.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:12:10",4506470,35051,8,12.68,12.95,48.72,3.421238,0,518.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:12:15",4506471,35051,8,12.69,12.95,48.72,3.421238,0,514.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:12:20",4506472,35051,8,12.69,12.95,48.72,3.421238,0,512.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:12:25",4506473,35051,8,12.69,12.95,48.72,3.421238,0,489.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:12:30",4506474,35051,8,12.68,12.95,48.72,3.421238,0,488.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:12:35",4506475,35051,8,12.69,12.95,48.72,3.421238,0,504.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:12:40",4506476,35051,8,12.69,12.95,48.72,3.421238,0,504.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:12:45",4506477,35051,8,12.69,12.95,48.78,3.421238,0,505.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:12:50",4506478,35051,8,12.68,12.95,48.78,3.421238,0,504.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:12:55",4506479,35051,8,12.69,12.95,48.78,3.421238,0,506.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:13:00",4506480,35051,8,12.69,12.95,48.78,3.421238,0,505.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:13:05",4506481,35051,8,12.68,12.95,48.72,3.421238,0,504.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:13:10",4506482,35051,8,12.7,12.95,48.72,3.421238,0,500.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:13:15",4506483,35051,8,12.69,12.95,48.72,3.421238,0,500.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:13:20",4506484,35051,8,12.7,12.95,48.72,3.421238,0,507.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:13:25",4506485,35051,8,12.7,12.95,48.72,3.421238,0,504.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:13:30",4506486,35051,8,12.69,12.95,48.72,3.421238,0,506.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:13:35",4506487,35051,8,12.67,12.95,48.72,3.421238,0,504.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:13:40",4506488,35051,8,12.7,12.95,48.72,3.421238,0,508.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:13:45",4506489,35051,8,12.68,12.95,48.72,3.421238,0,505.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:13:50",4506490,35051,8,12.68,12.95,48.72,3.421238,0,507.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:13:55",4506491,35051,8,12.7,12.95,48.72,3.421238,0,504.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:14:00",4506492,35051,8,12.7,12.95,48.65,3.420563,0,514.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:14:05",4506493,35051,8,12.67,12.95,48.65,3.420563,0,501.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:14:10",4506494,35051,8,12.68,12.95,48.72,3.420563,0,516.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:14:15",4506495,35051,8,12.69,12.95,48.72,3.420563,0,514.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:14:20",4506496,35051,8,12.67,12.95,48.72,3.420563,0,510.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:14:25",4506497,35051,8,12.69,12.95,48.72,3.420563,0,519.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:14:30",4506498,35051,8,12.69,12.95,48.72,3.420563,0,516.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:14:35",4506499,35051,8,12.68,12.95,48.72,3.420563,0,511.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:14:40",4506500,35051,8,12.69,12.95,48.72,3.420563,0,516.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:14:45",4506501,35051,8,12.68,12.95,48.72,3.420563,0,514.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:14:50",4506502,35051,8,12.69,12.95,48.72,3.420563,0,514.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:14:55",4506503,35051,8,12.68,12.95,48.72,3.420563,0,513.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:15:00",4506504,35051,8,12.69,12.95,48.72,3.420563,0,491.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:15:05",4506505,35051,8,12.68,12.95,48.72,3.420563,0,510.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:15:10",4506506,35051,8,12.69,12.95,48.72,3.420563,0,514.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:15:15",4506507,35051,8,12.68,12.95,48.72,3.420563,0,496.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:15:20",4506508,35051,8,12.69,12.95,48.72,3.420563,0,491.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:15:25",4506509,35051,8,12.69,12.95,48.72,3.420563,0,491.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:15:30",4506510,35051,8,12.69,12.95,48.72,3.420563,0,493.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:15:35",4506511,35051,8,12.67,12.95,48.72,3.420563,0,495.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:15:40",4506512,35051,8,12.69,12.95,48.72,3.420563,0,493.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:15:45",4506513,35051,8,12.69,12.95,48.78,3.419213,0,503.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:15:50",4506514,35051,8,12.69,12.95,48.78,3.419213,0,523.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:15:55",4506515,35051,8,12.68,12.95,48.78,3.419213,0,510.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:16:00",4506516,35051,8,12.69,12.95,48.78,3.419213,0,512.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:16:05",4506517,35051,8,12.68,12.95,48.78,3.419213,0,502.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:16:10",4506518,35051,8,12.68,12.95,48.78,3.419213,0,509.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:16:15",4506519,35051,8,12.68,12.95,48.78,3.419213,0,523.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:16:20",4506520,35051,8,12.7,12.95,48.72,3.419213,0,517.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:16:25",4506521,35051,8,12.68,12.95,48.72,3.419213,0,506.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:16:30",4506522,35051,8,12.7,12.95,48.72,3.419213,0,507.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:16:35",4506523,35051,8,12.68,12.95,48.72,3.419213,0,503.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:16:40",4506524,35051,8,12.68,12.95,48.72,3.419213,0,502.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:16:45",4506525,35051,8,12.68,12.95,48.65,3.419213,0,499.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:16:50",4506526,35051,8,12.7,12.95,48.65,3.419213,0,509.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:16:55",4506527,35051,8,12.69,12.95,48.72,3.419213,0,507.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:17:00",4506528,35051,8,12.7,12.95,48.72,3.419213,0,509.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:17:05",4506529,35051,8,12.67,12.95,48.72,3.419213,0,516.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:17:10",4506530,35051,8,12.67,12.95,48.72,3.419213,0,510.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:17:15",4506531,35051,8,12.66,12.95,48.72,3.419213,0,509.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:17:20",4506532,35051,8,12.67,12.95,48.72,3.419213,0,510.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:17:25",4506533,35051,8,12.67,12.95,48.65,3.419213,0,507.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:17:30",4506534,35051,8,12.66,12.95,48.65,3.419213,0,510.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:17:35",4506535,35051,8,12.67,12.95,48.65,3.419213,0,508.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:17:40",4506536,35051,8,12.67,12.95,48.65,3.419213,0,506.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:17:45",4506537,35051,8,12.67,12.95,48.65,3.419213,0,512.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:17:50",4506538,35051,8,12.68,12.95,48.72,3.419213,0,516.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:17:55",4506539,35051,8,12.68,12.95,48.72,3.419213,0,514.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:18:00",4506540,35051,8,12.68,12.95,48.65,3.419213,0,514.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:18:05",4506541,35051,8,12.66,12.95,48.72,3.419213,0,512.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:18:10",4506542,35051,8,12.68,12.95,48.72,3.419213,0,518.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:18:15",4506543,35051,8,12.67,12.95,48.72,3.419213,0,514.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:18:20",4506544,35051,8,12.67,12.95,48.72,3.419213,0,514.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:18:25",4506545,35051,8,12.67,12.95,48.78,3.419213,0,518.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:18:30",4506546,35051,8,12.68,12.95,48.72,3.419213,0,518.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:18:35",4506547,35051,8,12.65,12.93,48.72,3.419213,0,512.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:18:40",4506548,35051,8,12.67,12.93,48.72,3.419213,0,515.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:18:45",4506549,35051,8,12.69,12.93,48.72,3.419213,0,516.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:18:50",4506550,35051,8,12.68,12.93,48.78,3.419213,0,516.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:18:55",4506551,35051,8,12.68,12.93,48.72,3.419213,0,521.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:19:00",4506552,35051,8,12.68,12.93,48.72,3.419213,0,520.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:19:05",4506553,35051,8,12.68,12.93,48.72,3.419213,0,516.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:19:10",4506554,35051,8,12.69,12.93,48.72,3.419213,0,525.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:19:15",4506555,35051,8,12.68,12.93,48.72,3.419213,0,524.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:19:20",4506556,35051,8,12.69,12.93,48.72,3.420563,0,523.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:19:25",4506557,35051,8,12.69,12.93,48.72,3.420563,0,523.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:19:30",4506558,35051,8,12.69,12.93,48.72,3.420563,0,523.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:19:35",4506559,35051,8,12.7,12.93,48.72,3.420563,0,523.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:19:40",4506560,35051,8,12.69,12.93,48.72,3.420563,0,521.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:19:45",4506561,35051,8,12.7,12.93,48.72,3.420563,0,521.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:19:50",4506562,35051,8,12.69,12.93,48.72,3.420563,0,516.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:19:55",4506563,35051,8,12.7,12.93,48.72,3.420563,0,519.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:20:00",4506564,35051,8,12.68,12.93,48.72,3.420563,0,513.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:20:05",4506565,35051,8,12.67,12.93,48.65,3.420563,0,514.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:20:10",4506566,35051,8,12.68,12.93,48.72,3.420563,0,512.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:20:15",4506567,35051,8,12.66,12.93,48.72,3.420563,0,515.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:20:20",4506568,35051,8,12.65,12.93,48.72,3.420563,0,517.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:20:25",4506569,35051,8,12.68,12.93,48.72,3.420563,0,518.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:20:30",4506570,35051,8,12.68,12.93,48.72,3.420563,0,521.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:20:35",4506571,35051,8,12.67,12.93,48.72,3.420563,0,519.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:20:40",4506572,35051,8,12.69,12.93,48.72,3.420563,0,516.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:20:45",4506573,35051,8,12.69,12.93,48.65,3.420563,0,525.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:20:50",4506574,35051,8,12.69,12.93,48.65,3.420563,0,525.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:20:55",4506575,35051,8,12.68,12.93,48.65,3.420563,0,514.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:21:00",4506576,35051,8,12.69,12.93,48.65,3.420563,0,514.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:21:05",4506577,35051,8,12.67,12.93,48.65,3.420563,0,506.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:21:10",4506578,35051,8,12.69,12.93,48.65,3.418538,0,511.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:21:15",4506579,35051,8,12.68,12.93,48.72,3.418538,0,512.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:21:20",4506580,35051,8,12.69,12.93,48.72,3.418538,0,514.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:21:25",4506581,35051,8,12.68,12.93,48.72,3.418538,0,514.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:21:30",4506582,35051,8,12.67,12.93,48.72,3.418538,0,509.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:21:35",4506583,35051,8,12.68,12.93,48.65,3.418538,0,511.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:21:40",4506584,35051,8,12.68,12.93,48.72,3.418538,0,513.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:21:45",4506585,35051,8,12.65,12.93,48.72,3.418538,0,512.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:21:50",4506586,35051,8,12.68,12.93,48.72,3.418538,0,514.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:21:55",4506587,35051,8,12.69,12.93,48.72,3.418538,0,514.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:22:00",4506588,35051,8,12.69,12.93,48.72,3.418538,0,509.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:22:05",4506589,35051,8,12.65,12.93,48.72,3.418538,0,508.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:22:10",4506590,35051,8,12.69,12.93,48.72,3.418538,0,516.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:22:15",4506591,35051,8,12.69,12.93,48.72,3.418538,0,509.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:22:20",4506592,35051,8,12.69,12.93,48.72,3.418538,0,514.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:22:25",4506593,35051,8,12.69,12.93,48.72,3.418538,0,508.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:22:30",4506594,35051,8,12.68,12.93,48.65,3.418538,0,516.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:22:35",4506595,35051,8,12.69,12.93,48.72,3.418538,0,539.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:22:40",4506596,35051,8,12.69,12.93,48.72,3.418538,0,511.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:22:45",4506597,35051,8,12.68,12.93,48.72,3.418538,0,512.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:22:50",4506598,35051,8,12.69,12.93,48.72,3.418538,0,512.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:22:55",4506599,35051,8,12.69,12.93,48.72,3.418538,0,521.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:23:00",4506600,35051,8,12.68,12.93,48.72,3.420563,0,519.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:23:05",4506601,35051,8,12.67,12.93,48.65,3.420563,0,518.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:23:10",4506602,35051,8,12.68,12.93,48.72,3.420563,0,523.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:23:15",4506603,35051,8,12.66,12.93,48.72,3.420563,0,521.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:23:20",4506604,35051,8,12.68,12.93,48.72,3.420563,0,520.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:23:25",4506605,35051,8,12.68,12.93,48.72,3.420563,0,520.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:23:30",4506606,35051,8,12.67,12.93,48.72,3.420563,0,519.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:23:35",4506607,35051,8,12.68,12.93,48.72,3.420563,0,510.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:23:40",4506608,35051,8,12.69,12.93,48.72,3.420563,0,511.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:23:45",4506609,35051,8,12.68,12.93,48.72,3.420563,0,509.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:23:50",4506610,35051,8,12.69,12.93,48.72,3.420563,0,514.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:23:55",4506611,35051,8,12.69,12.93,48.72,3.420563,0,526.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:24:00",4506612,35051,8,12.69,12.93,48.72,3.420563,0,525.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:24:05",4506613,35051,8,12.69,12.93,48.72,3.420563,0,508.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:24:10",4506614,35051,8,12.68,12.93,48.72,3.420563,0,514.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:24:15",4506615,35051,8,12.68,12.93,48.65,3.420563,0,497.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:24:20",4506616,35051,8,12.68,12.93,48.65,3.420563,0,504.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:24:25",4506617,35051,8,12.68,12.93,48.65,3.420563,0,493.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:24:30",4506618,35051,8,12.68,12.93,48.65,3.420563,0,516.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:24:35",4506619,35051,8,12.67,12.93,48.72,3.420563,0,516.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:24:40",4506620,35051,8,12.68,12.93,48.72,3.420563,0,516.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:24:45",4506621,35051,8,12.69,12.93,48.72,3.420563,0,512.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:24:50",4506622,35051,8,12.68,12.93,48.72,3.420563,0,495.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:24:55",4506623,35051,8,12.68,12.93,48.72,3.420563,0,502.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:25:00",4506624,35051,8,12.67,12.93,48.72,3.420563,0,498.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:25:05",4506625,35051,8,12.67,12.93,48.72,3.420563,0,497.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:25:10",4506626,35051,8,12.69,12.93,48.72,3.420563,0,499.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:25:15",4506627,35051,8,12.69,12.93,48.72,3.420563,0,509.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:25:20",4506628,35051,8,12.69,12.93,48.72,3.420563,0,509.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:25:25",4506629,35051,8,12.69,12.93,48.72,3.420563,0,508.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:25:30",4506630,35051,8,12.69,12.93,48.72,3.420563,0,510.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:25:35",4506631,35051,8,12.69,12.93,48.72,3.420563,0,510.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:25:40",4506632,35051,8,12.69,12.93,48.72,3.420563,0,506.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:25:45",4506633,35051,8,12.69,12.93,48.65,3.420563,0,507.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:25:50",4506634,35051,8,12.67,12.93,48.65,3.420563,0,506.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:25:55",4506635,35051,8,12.69,12.91,48.65,3.420563,0,512.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:26:00",4506636,35051,8,12.69,12.91,48.65,3.420563,0,506.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:26:05",4506637,35051,8,12.67,12.91,48.72,3.420563,0,500.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:26:10",4506638,35051,8,12.68,12.91,48.72,3.420563,0,506.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:26:15",4506639,35051,8,12.68,12.91,48.65,3.420563,0,508.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:26:20",4506640,35051,8,12.68,12.93,48.65,3.420563,0,509.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:26:25",4506641,35051,8,12.67,12.91,48.65,3.420563,0,506.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:26:30",4506642,35051,8,12.69,12.91,48.65,3.420563,0,509.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:26:35",4506643,35051,8,12.68,12.91,48.65,3.420563,0,509.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:26:40",4506644,35051,8,12.68,12.91,48.72,3.420563,0,509.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:26:45",4506645,35051,8,12.68,12.91,48.72,3.420563,0,511.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:26:50",4506646,35051,8,12.68,12.91,48.72,3.420563,0,525.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:26:55",4506647,35051,8,12.68,12.91,48.72,3.420563,0,514.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:27:00",4506648,35051,8,12.68,12.91,48.72,3.420563,0,521.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:27:05",4506649,35051,8,12.67,12.91,48.72,3.420563,0,516.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:27:10",4506650,35051,8,12.68,12.91,48.72,3.420563,0,519.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:27:15",4506651,35051,8,12.68,12.91,48.72,3.420563,0,521.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:27:20",4506652,35051,8,12.67,12.91,48.65,3.420563,0,514.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:27:25",4506653,35051,8,12.66,12.91,48.65,3.420563,0,519.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:27:30",4506654,35051,8,12.68,12.91,48.65,3.420563,0,523.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:27:35",4506655,35051,8,12.68,12.91,48.65,3.420563,0,523.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:27:40",4506656,35051,8,12.67,12.91,48.65,3.420563,0,521.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:27:45",4506657,35051,8,12.67,12.91,48.65,3.420563,0,518.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:27:50",4506658,35051,8,12.68,12.91,48.65,3.420563,0,523.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:27:55",4506659,35051,8,12.68,12.91,48.65,3.420563,0,521.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:28:00",4506660,35051,8,12.68,12.91,48.58,3.420563,0,520.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:28:05",4506661,35051,8,12.66,12.91,48.58,3.420563,0,519.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:28:10",4506662,35051,8,12.69,12.91,48.58,3.420563,0,518.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:28:15",4506663,35051,8,12.67,12.91,48.58,3.420563,0,514.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:28:20",4506664,35051,8,12.69,12.91,48.58,3.419213,0,515.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:28:25",4506665,35051,8,12.69,12.91,48.58,3.419213,0,516.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:28:30",4506666,35051,8,12.69,12.91,48.58,3.419213,0,516.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:28:35",4506667,35051,8,12.69,12.91,48.58,3.419213,0,519.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:28:40",4506668,35051,8,12.69,12.91,48.58,3.419213,0,518.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:28:45",4506669,35051,8,12.69,12.91,48.58,3.419213,0,521.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:28:50",4506670,35051,8,12.69,12.91,48.58,3.419213,0,521.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:28:55",4506671,35051,8,12.69,12.91,48.65,3.419213,0,518.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:29:00",4506672,35051,8,12.69,12.91,48.65,3.419213,0,519.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:29:05",4506673,35051,8,12.66,12.91,48.65,3.419213,0,514.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:29:10",4506674,35051,8,12.67,12.91,48.65,3.419213,0,518.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:29:15",4506675,35051,8,12.68,12.91,48.65,3.419213,0,546.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:29:20",4506676,35051,8,12.68,12.91,48.65,3.419213,0,540.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:29:25",4506677,35051,8,12.64,12.91,48.65,3.419213,0,546.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:29:30",4506678,35051,8,12.68,12.91,48.65,3.419213,0,513.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:29:35",4506679,35051,8,12.68,12.91,48.65,3.419213,0,516.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:29:40",4506680,35051,8,12.64,12.91,48.65,3.419213,0,532.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:29:45",4506681,35051,8,12.68,12.91,48.72,3.419213,0,534.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:29:50",4506682,35051,8,12.67,12.91,48.65,3.419213,0,530.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:29:55",4506683,35051,8,12.68,12.91,48.65,3.419213,0,530.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:30:00",4506684,35051,8,12.64,12.91,48.72,3.419213,0,517.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:30:05",4506685,35051,8,12.64,12.91,48.72,3.419213,0,508.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:30:10",4506686,35051,8,12.68,12.91,48.72,3.419213,0,519.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:30:15",4506687,35051,8,12.68,12.91,48.72,3.419213,0,518.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:30:20",4506688,35051,8,12.68,12.91,48.72,3.419213,0,514.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:30:25",4506689,35051,8,12.68,12.91,48.72,3.419213,0,514.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:30:30",4506690,35051,8,12.68,12.91,48.65,3.419213,0,502.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:30:35",4506691,35051,8,12.68,12.91,48.72,3.419213,0,507.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:30:40",4506692,35051,8,12.68,12.91,48.72,3.419213,0,523.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:30:45",4506693,35051,8,12.68,12.91,48.72,3.419213,0,519.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:30:50",4506694,35051,8,12.68,12.91,48.72,3.419213,0,507.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:30:55",4506695,35051,8,12.68,12.91,48.72,3.419213,0,516.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:31:00",4506696,35051,8,12.67,12.91,48.72,3.419213,0,511.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:31:05",4506697,35051,8,12.68,12.91,48.72,3.419213,0,514.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:31:10",4506698,35051,8,12.68,12.91,48.72,3.419213,0,516.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:31:15",4506699,35051,8,12.68,12.91,48.72,3.419213,0,514.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:31:20",4506700,35051,8,12.68,12.91,48.65,3.419213,0,515.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:31:25",4506701,35051,8,12.69,12.91,48.72,3.419213,0,519.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:31:30",4506702,35051,8,12.69,12.91,48.72,3.419213,0,521.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:31:35",4506703,35051,8,12.69,12.91,48.65,3.419213,0,519.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:31:40",4506704,35051,8,12.69,12.91,48.65,3.419213,0,516.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:31:45",4506705,35051,8,12.67,12.91,48.72,3.419213,0,510.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:31:50",4506706,35051,8,12.67,12.91,48.72,3.419213,0,497.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:31:55",4506707,35051,8,12.69,12.91,48.72,3.419213,0,505.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:32:00",4506708,35051,8,12.69,12.91,48.72,3.419213,0,507.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:32:05",4506709,35051,8,12.68,12.91,48.72,3.419213,0,519.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:32:10",4506710,35051,8,12.68,12.91,48.72,3.419213,0,530.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:32:15",4506711,35051,8,12.68,12.91,48.72,3.419213,0,528.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:32:20",4506712,35051,8,12.68,12.91,48.72,3.419213,0,525.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:32:25",4506713,35051,8,12.67,12.91,48.65,3.419213,0,511.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:32:30",4506714,35051,8,12.68,12.91,48.65,3.419213,0,484.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:32:35",4506715,35051,8,12.68,12.91,48.65,3.419213,0,491.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:32:40",4506716,35051,8,12.68,12.91,48.65,3.419213,0,500.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:32:45",4506717,35051,8,12.68,12.91,48.65,3.419213,0,502.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:32:50",4506718,35051,8,12.67,12.91,48.65,3.419213,0,523.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:32:55",4506719,35051,8,12.68,12.91,48.65,3.419213,0,514.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:33:00",4506720,35051,8,12.66,12.91,48.72,3.419213,0,516.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:33:05",4506721,35051,8,12.65,12.91,48.72,3.419213,0,529.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:33:10",4506722,35051,8,12.66,12.91,48.72,3.419213,0,523.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:33:15",4506723,35051,8,12.68,12.91,48.72,3.419213,0,523.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:33:20",4506724,35051,8,12.68,12.91,48.72,3.419213,0,523.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:33:25",4506725,35051,8,12.68,12.91,48.72,3.419213,0,521.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:33:30",4506726,35051,8,12.67,12.91,48.72,3.419213,0,523.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:33:35",4506727,35051,8,12.68,12.91,48.65,3.419213,0,523.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:33:40",4506728,35051,8,12.68,12.91,48.72,3.419213,0,523.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:33:45",4506729,35051,8,12.68,12.91,48.72,3.419888,0,519.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:33:50",4506730,35051,8,12.68,12.91,48.72,3.419888,0,523.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:33:55",4506731,35051,8,12.68,12.91,48.72,3.419888,0,523.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:34:00",4506732,35051,8,12.68,12.91,48.72,3.419888,0,523.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:34:05",4506733,35051,8,12.69,12.91,48.72,3.419888,0,521.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:34:10",4506734,35051,8,12.68,12.91,48.72,3.419888,0,521.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:34:15",4506735,35051,8,12.69,12.88,48.65,3.419888,0,519.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:34:20",4506736,35051,8,12.68,12.91,48.65,3.419888,0,519.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:34:25",4506737,35051,8,12.69,12.91,48.65,3.419888,0,516.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:34:30",4506738,35051,8,12.69,12.91,48.65,3.419888,0,509.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:34:35",4506739,35051,8,12.67,12.91,48.65,3.419888,0,533.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:34:40",4506740,35051,8,12.69,12.91,48.65,3.419888,0,549.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:34:45",4506741,35051,8,12.69,12.91,48.65,3.419888,0,523.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:34:50",4506742,35051,8,12.69,12.91,48.65,3.419888,0,532.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:34:55",4506743,35051,8,12.69,12.91,48.65,3.419888,0,526.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:35:00",4506744,35051,8,12.69,12.91,48.65,3.419888,0,523.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:35:05",4506745,35051,8,12.65,12.91,48.65,3.419888,0,516.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:35:10",4506746,35051,8,12.66,12.91,48.65,3.419888,0,517.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:35:15",4506747,35051,8,12.66,12.88,48.65,3.419888,0,520.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:35:20",4506748,35051,8,12.67,12.91,48.65,3.419888,0,520.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:35:25",4506749,35051,8,12.67,12.88,48.58,3.419888,0,515.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:35:30",4506750,35051,8,12.66,12.91,48.58,3.419888,0,512.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:35:35",4506751,35051,8,12.68,12.88,48.51,3.418538,0,509.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:35:40",4506752,35051,8,12.64,12.91,48.58,3.418538,0,527.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:35:45",4506753,35051,8,12.67,12.91,48.65,3.418538,0,511.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:35:50",4506754,35051,8,12.66,12.91,48.65,3.418538,0,504.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:35:55",4506755,35051,8,12.68,12.91,48.65,3.418538,0,510.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:36:00",4506756,35051,8,12.68,12.88,48.65,3.418538,0,509.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:36:05",4506757,35051,8,12.65,12.91,48.65,3.418538,0,506.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:36:10",4506758,35051,8,12.68,12.88,48.65,3.418538,0,512.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:36:15",4506759,35051,8,12.67,12.88,48.72,3.418538,0,510.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:36:20",4506760,35051,8,12.68,12.91,48.72,3.418538,0,511.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:36:25",4506761,35051,8,12.68,12.88,48.65,3.418538,0,508.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:36:30",4506762,35051,8,12.66,12.91,48.65,3.418538,0,509.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:36:35",4506763,35051,8,12.65,12.91,48.65,3.418538,0,509.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:36:40",4506764,35051,8,12.68,12.91,48.65,3.418538,0,528.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:36:45",4506765,35051,8,12.68,12.88,48.72,3.418538,0,516.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:36:50",4506766,35051,8,12.67,12.88,48.72,3.418538,0,521.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:36:55",4506767,35051,8,12.68,12.88,48.65,3.418538,0,523.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:37:00",4506768,35051,8,12.68,12.91,48.65,3.418538,0,523.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:37:05",4506769,35051,8,12.65,12.88,48.65,3.418538,0,504.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:37:10",4506770,35051,8,12.68,12.88,48.72,3.418538,0,521.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:37:15",4506771,35051,8,12.67,12.88,48.72,3.418538,0,516.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:37:20",4506772,35051,8,12.68,12.88,48.72,3.419213,0,529.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:37:25",4506773,35051,8,12.67,12.88,48.65,3.419213,0,527.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:37:30",4506774,35051,8,12.68,12.88,48.65,3.419213,0,527.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:37:35",4506775,35051,8,12.68,12.88,48.65,3.419213,0,527.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:37:40",4506776,35051,8,12.69,12.88,48.72,3.419213,0,527.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:37:45",4506777,35051,8,12.68,12.88,48.65,3.419213,0,521.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:37:50",4506778,35051,8,12.67,12.88,48.65,3.419213,0,521.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:37:55",4506779,35051,8,12.68,12.88,48.72,3.419213,0,525.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:38:00",4506780,35051,8,12.69,12.88,48.72,3.419213,0,523.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:38:05",4506781,35051,8,12.65,12.88,48.72,3.419213,0,519.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:38:10",4506782,35051,8,12.64,12.88,48.65,3.419213,0,523.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:38:15",4506783,35051,8,12.67,12.88,48.65,3.419213,0,523.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:38:20",4506784,35051,8,12.67,12.88,48.65,3.419213,0,521.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:38:25",4506785,35051,8,12.65,12.88,48.65,3.419213,0,519.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:38:30",4506786,35051,8,12.68,12.88,48.65,3.419213,0,520.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:38:35",4506787,35051,8,12.66,12.88,48.65,3.419213,0,514.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:38:40",4506788,35051,8,12.67,12.88,48.65,3.419213,0,516.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:38:45",4506789,35051,8,12.66,12.88,48.65,3.419213,0,518.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:38:50",4506790,35051,8,12.65,12.88,48.65,3.419213,0,518.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:38:55",4506791,35051,8,12.67,12.88,48.65,3.419213,0,516.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:39:00",4506792,35051,8,12.65,12.88,48.65,3.419213,0,510.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:39:05",4506793,35051,8,12.65,12.88,48.65,3.419213,0,512.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:39:10",4506794,35051,8,12.67,12.88,48.72,3.420563,0,518.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:39:15",4506795,35051,8,12.67,12.88,48.65,3.420563,0,516.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:39:20",4506796,35051,8,12.67,12.88,48.65,3.420563,0,518.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:39:25",4506797,35051,8,12.68,12.88,48.65,3.420563,0,511.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:39:30",4506798,35051,8,12.68,12.88,48.65,3.420563,0,521.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:39:35",4506799,35051,8,12.68,12.88,48.72,3.420563,0,519.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:39:40",4506800,35051,8,12.68,12.88,48.65,3.420563,0,519.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:39:45",4506801,35051,8,12.68,12.88,48.65,3.420563,0,521.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:39:50",4506802,35051,8,12.65,12.88,48.65,3.420563,0,517.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:39:55",4506803,35051,8,12.67,12.88,48.65,3.420563,0,523.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:40:00",4506804,35051,8,12.67,12.88,48.65,3.420563,0,519.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:40:05",4506805,35051,8,12.65,12.88,48.65,3.420563,0,517.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:40:10",4506806,35051,8,12.68,12.88,48.65,3.420563,0,521.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:40:15",4506807,35051,8,12.68,12.88,48.65,3.420563,0,519.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:40:20",4506808,35051,8,12.68,12.88,48.65,3.420563,0,523.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:40:25",4506809,35051,8,12.67,12.88,48.65,3.420563,0,519.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:40:30",4506810,35051,8,12.68,12.88,48.65,3.420563,0,525.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:40:35",4506811,35051,8,12.68,12.88,48.65,3.420563,0,518.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:40:40",4506812,35051,8,12.66,12.88,48.65,3.420563,0,516.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:40:45",4506813,35051,8,12.68,12.88,48.65,3.420563,0,519.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:40:50",4506814,35051,8,12.68,12.88,48.65,3.420563,0,519.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:40:55",4506815,35051,8,12.67,12.88,48.72,3.420563,0,521.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:41:00",4506816,35051,8,12.67,12.88,48.65,3.419888,0,516.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:41:05",4506817,35051,8,12.65,12.88,48.72,3.419888,0,512.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:41:10",4506818,35051,8,12.67,12.88,48.72,3.419888,0,516.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:41:15",4506819,35051,8,12.67,12.88,48.65,3.419888,0,521.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:41:20",4506820,35051,8,12.67,12.88,48.72,3.419888,0,523.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:41:25",4506821,35051,8,12.67,12.88,48.72,3.419888,0,523.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:41:30",4506822,35051,8,12.67,12.88,48.72,3.419888,0,521.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:41:35",4506823,35051,8,12.67,12.88,48.72,3.419888,0,521.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:41:40",4506824,35051,8,12.65,12.88,48.65,3.419888,0,523.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:41:45",4506825,35051,8,12.68,12.88,48.72,3.419888,0,525.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:41:50",4506826,35051,8,12.67,12.88,48.72,3.419888,0,523.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:41:55",4506827,35051,8,12.67,12.88,48.65,3.419888,0,519.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:42:00",4506828,35051,8,12.67,12.88,48.72,3.419888,0,523.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:42:05",4506829,35051,8,12.64,12.88,48.72,3.419888,0,517.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:42:10",4506830,35051,8,12.67,12.88,48.72,3.419888,0,523.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:42:15",4506831,35051,8,12.65,12.88,48.72,3.419888,0,519.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:42:20",4506832,35051,8,12.67,12.88,48.72,3.419888,0,520.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:42:25",4506833,35051,8,12.67,12.88,48.65,3.419888,0,523.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:42:30",4506834,35051,8,12.67,12.88,48.65,3.419888,0,521.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:42:35",4506835,35051,8,12.67,12.88,48.65,3.419888,0,518.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:42:40",4506836,35051,8,12.67,12.88,48.65,3.419888,0,523.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:42:45",4506837,35051,8,12.67,12.88,48.65,3.419888,0,525.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:42:50",4506838,35051,8,12.67,12.88,48.72,3.419888,0,523.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:42:55",4506839,35051,8,12.65,12.88,48.72,3.419888,0,519.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:43:00",4506840,35051,8,12.67,12.88,48.72,3.419888,0,523.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:43:05",4506841,35051,8,12.65,12.88,48.72,3.419888,0,517.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:43:10",4506842,35051,8,12.65,12.88,48.72,3.419888,0,523.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:43:15",4506843,35051,8,12.68,12.88,48.72,3.419888,0,523.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:43:20",4506844,35051,8,12.68,12.88,48.78,3.419888,0,524.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:43:25",4506845,35051,8,12.68,12.88,48.78,3.419888,0,521.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:43:30",4506846,35051,8,12.67,12.88,48.78,3.419888,0,519.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:43:35",4506847,35051,8,12.68,12.88,48.72,3.419888,0,519.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:43:40",4506848,35051,8,12.68,12.88,48.72,3.419888,0,524.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:43:45",4506849,35051,8,12.68,12.88,48.72,3.419888,0,495.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:43:50",4506850,35051,8,12.68,12.88,48.72,3.419888,0,505.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:43:55",4506851,35051,8,12.66,12.86,48.72,3.419888,0,507.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:44:00",4506852,35051,8,12.68,12.88,48.72,3.419888,0,502.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:44:05",4506853,35051,8,12.65,12.88,48.72,3.419888,0,494.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:44:10",4506854,35051,8,12.67,12.88,48.72,3.419888,0,502.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:44:15",4506855,35051,8,12.66,12.86,48.78,3.419888,0,510.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:44:20",4506856,35051,8,12.66,12.86,48.78,3.419888,0,519.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:44:25",4506857,35051,8,12.65,12.86,48.78,3.419888,0,512.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:44:30",4506858,35051,8,12.67,12.86,48.78,3.419888,0,521.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:44:35",4506859,35051,8,12.65,12.86,48.78,3.419213,0,521.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:44:40",4506860,35051,8,12.67,12.86,48.72,3.419213,0,510.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:44:45",4506861,35051,8,12.67,12.86,48.72,3.419213,0,514.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:44:50",4506862,35051,8,12.67,12.86,48.78,3.419213,0,525.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:44:55",4506863,35051,8,12.67,12.86,48.78,3.419213,0,525.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:45:00",4506864,35051,8,12.67,12.86,48.72,3.419213,0,527.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:45:05",4506865,35051,8,12.64,12.86,48.78,3.419213,0,519.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:45:10",4506866,35051,8,12.67,12.86,48.72,3.419213,0,521.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:45:15",4506867,35051,8,12.67,12.86,48.72,3.419213,0,523.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:45:20",4506868,35051,8,12.67,12.86,48.72,3.419213,0,523.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:45:25",4506869,35051,8,12.67,12.86,48.78,3.419213,0,523.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:45:30",4506870,35051,8,12.67,12.86,48.78,3.419213,0,523.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:45:35",4506871,35051,8,12.67,12.86,48.78,3.419213,0,516.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:45:40",4506872,35051,8,12.67,12.88,48.78,3.419213,0,521.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:45:45",4506873,35051,8,12.66,12.86,48.78,3.419213,0,523.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:45:50",4506874,35051,8,12.67,12.86,48.78,3.419213,0,528.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:45:55",4506875,35051,8,12.67,12.86,48.78,3.419213,0,526.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:46:00",4506876,35051,8,12.67,12.86,48.78,3.419213,0,523.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:46:05",4506877,35051,8,12.64,12.86,48.78,3.419213,0,521.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:46:10",4506878,35051,8,12.67,12.86,48.78,3.419213,0,524.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:46:15",4506879,35051,8,12.65,12.86,48.72,3.419213,0,520.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:46:20",4506880,35051,8,12.68,12.86,48.72,3.420563,0,530.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:46:25",4506881,35051,8,12.68,12.86,48.72,3.420563,0,546.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:46:30",4506882,35051,8,12.68,12.86,48.78,3.420563,0,523.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:46:35",4506883,35051,8,12.68,12.86,48.72,3.420563,0,521.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:46:40",4506884,35051,8,12.68,12.86,48.78,3.420563,0,509.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:46:45",4506885,35051,8,12.68,12.88,48.78,3.420563,0,506.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:46:50",4506886,35051,8,12.68,12.86,48.78,3.420563,0,521.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:46:55",4506887,35051,8,12.68,12.86,48.78,3.420563,0,533.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:47:00",4506888,35051,8,12.66,12.86,48.72,3.420563,0,521.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:47:05",4506889,35051,8,12.65,12.86,48.72,3.420563,0,504.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:47:10",4506890,35051,8,12.66,12.86,48.72,3.420563,0,531.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:47:15",4506891,35051,8,12.66,12.86,48.72,3.420563,0,532.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:47:20",4506892,35051,8,12.66,12.86,48.72,3.420563,0,532.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:47:25",4506893,35051,8,12.66,12.86,48.65,3.420563,0,533.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:47:30",4506894,35051,8,12.67,12.86,48.65,3.420563,0,530.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:47:35",4506895,35051,8,12.67,12.86,48.65,3.420563,0,530.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:47:40",4506896,35051,8,12.67,12.86,48.72,3.420563,0,530.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:47:45",4506897,35051,8,12.67,12.86,48.72,3.420563,0,531.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:47:50",4506898,35051,8,12.67,12.86,48.72,3.420563,0,528.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:47:55",4506899,35051,8,12.64,12.86,48.72,3.420563,0,523.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:48:00",4506900,35051,8,12.67,12.86,48.72,3.420563,0,529.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:48:05",4506901,35051,8,12.64,12.86,48.72,3.420563,0,523.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:48:10",4506902,35051,8,12.67,12.86,48.72,3.419213,0,523.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:48:15",4506903,35051,8,12.65,12.86,48.72,3.419213,0,527.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:48:20",4506904,35051,8,12.67,12.86,48.72,3.419213,0,533.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:48:25",4506905,35051,8,12.67,12.86,48.78,3.419213,0,516.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:48:30",4506906,35051,8,12.67,12.86,48.78,3.419213,0,514.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:48:35",4506907,35051,8,12.65,12.86,48.72,3.419213,0,509.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:48:40",4506908,35051,8,12.67,12.86,48.72,3.419213,0,516.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:48:45",4506909,35051,8,12.67,12.86,48.78,3.419213,0,516.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:48:50",4506910,35051,8,12.67,12.86,48.78,3.419213,0,509.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:48:55",4506911,35051,8,12.66,12.86,48.78,3.419213,0,510.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:49:00",4506912,35051,8,12.67,12.86,48.72,3.419213,0,512.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:49:05",4506913,35051,8,12.65,12.86,48.78,3.419213,0,508.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:49:10",4506914,35051,8,12.65,12.86,48.78,3.419213,0,505.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:49:15",4506915,35051,8,12.67,12.86,48.72,3.419213,0,511.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:49:20",4506916,35051,8,12.67,12.86,48.78,3.419213,0,494.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:49:25",4506917,35051,8,12.67,12.86,48.78,3.419213,0,476.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:49:30",4506918,35051,8,12.67,12.86,48.78,3.419213,0,496.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:49:35",4506919,35051,8,12.67,12.86,48.78,3.419213,0,516.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:49:40",4506920,35051,8,12.68,12.86,48.78,3.419213,0,533.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:49:45",4506921,35051,8,12.67,12.86,48.72,3.419213,0,546.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:49:50",4506922,35051,8,12.68,12.86,48.78,3.419213,0,512.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:49:55",4506923,35051,8,12.67,12.86,48.78,3.419213,0,519.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:50:00",4506924,35051,8,12.68,12.86,48.72,3.419888,0,516.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:50:05",4506925,35051,8,12.67,12.86,48.72,3.419888,0,521.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:50:10",4506926,35051,8,12.66,12.86,48.72,3.419888,0,519.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:50:15",4506927,35051,8,12.66,12.86,48.72,3.419888,0,519.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:50:20",4506928,35051,8,12.66,12.86,48.72,3.419888,0,521.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:50:25",4506929,35051,8,12.66,12.86,48.72,3.419888,0,521.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:50:30",4506930,35051,8,12.65,12.86,48.72,3.419888,0,515.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:50:35",4506931,35051,8,12.67,12.86,48.72,3.419888,0,521.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:50:40",4506932,35051,8,12.66,12.86,48.72,3.419888,0,520.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:50:45",4506933,35051,8,12.64,12.86,48.72,3.419888,0,514.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:50:50",4506934,35051,8,12.64,12.86,48.65,3.419888,0,515.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:50:55",4506935,35051,8,12.67,12.86,48.65,3.419888,0,521.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:51:00",4506936,35051,8,12.66,12.86,48.65,3.419888,0,519.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:51:05",4506937,35051,8,12.64,12.86,48.65,3.419888,0,517.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:51:10",4506938,35051,8,12.66,12.86,48.72,3.419888,0,509.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:51:15",4506939,35051,8,12.64,12.86,48.72,3.419888,0,506.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:51:20",4506940,35051,8,12.64,12.86,48.72,3.419888,0,509.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:51:25",4506941,35051,8,12.67,12.86,48.72,3.419888,0,510.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:51:30",4506942,35051,8,12.67,12.86,48.78,3.419888,0,512.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:51:35",4506943,35051,8,12.66,12.86,48.78,3.419888,0,511.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:51:40",4506944,35051,8,12.67,12.86,48.78,3.419888,0,514.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:51:45",4506945,35051,8,12.65,12.86,48.78,3.419213,0,510.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:51:50",4506946,35051,8,12.67,12.86,48.78,3.419213,0,514.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:51:55",4506947,35051,8,12.66,12.86,48.78,3.419213,0,499.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:52:00",4506948,35051,8,12.66,12.86,48.78,3.419213,0,497.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:52:05",4506949,35051,8,12.63,12.86,48.78,3.419213,0,512.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:52:10",4506950,35051,8,12.65,12.86,48.72,3.419213,0,516.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:52:15",4506951,35051,8,12.67,12.86,48.72,3.419213,0,516.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:52:20",4506952,35051,8,12.67,12.86,48.72,3.419213,0,517.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:52:25",4506953,35051,8,12.65,12.86,48.78,3.419213,0,514.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:52:30",4506954,35051,8,12.68,12.86,48.78,3.419213,0,515.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:52:35",4506955,35051,8,12.68,12.86,48.85,3.419213,0,519.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:52:40",4506956,35051,8,12.65,12.86,48.78,3.419213,0,518.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:52:45",4506957,35051,8,12.67,12.86,48.78,3.419213,0,519.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:52:50",4506958,35051,8,12.67,12.86,48.78,3.419213,0,519.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:52:55",4506959,35051,8,12.67,12.86,48.78,3.419213,0,521.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:53:00",4506960,35051,8,12.67,12.86,48.72,3.419213,0,524.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:53:05",4506961,35051,8,12.66,12.86,48.72,3.419213,0,514.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:53:10",4506962,35051,8,12.63,12.86,48.72,3.419213,0,510.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:53:15",4506963,35051,8,12.64,12.86,48.72,3.419213,0,510.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:53:20",4506964,35051,8,12.66,12.86,48.72,3.419213,0,510.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:53:25",4506965,35051,8,12.66,12.86,48.72,3.419213,0,514.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:53:30",4506966,35051,8,12.64,12.86,48.78,3.419213,0,511.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:53:35",4506967,35051,8,12.62,12.86,48.78,3.419888,0,506.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:53:40",4506968,35051,8,12.67,12.86,48.78,3.419888,0,512.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:53:45",4506969,35051,8,12.67,12.86,48.78,3.419888,0,512.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:53:50",4506970,35051,8,12.66,12.86,48.78,3.419888,0,510.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:53:55",4506971,35051,8,12.66,12.86,48.78,3.419888,0,509.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:54:00",4506972,35051,8,12.64,12.86,48.78,3.419888,0,506.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:54:05",4506973,35051,8,12.64,12.86,48.72,3.419888,0,505.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:54:10",4506974,35051,8,12.64,12.86,48.72,3.419888,0,507.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:54:15",4506975,35051,8,12.66,12.86,48.72,3.419888,0,509.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:54:20",4506976,35051,8,12.66,12.86,48.72,3.419888,0,509.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:54:25",4506977,35051,8,12.66,12.86,48.72,3.419888,0,510.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:54:30",4506978,35051,8,12.67,12.86,48.72,3.419888,0,509.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:54:35",4506979,35051,8,12.66,12.86,48.72,3.419888,0,509.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:54:40",4506980,35051,8,12.66,12.86,48.72,3.419888,0,514.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:54:45",4506981,35051,8,12.66,12.86,48.72,3.419888,0,507.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:54:50",4506982,35051,8,12.64,12.86,48.72,3.419888,0,504.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:54:55",4506983,35051,8,12.67,12.86,48.72,3.419888,0,498.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:55:00",4506984,35051,8,12.64,12.86,48.72,3.419888,0,503.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:55:05",4506985,35051,8,12.64,12.86,48.78,3.419888,0,509.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:55:10",4506986,35051,8,12.67,12.86,48.78,3.419888,0,514.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:55:15",4506987,35051,8,12.65,12.86,48.72,3.419888,0,508.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:55:20",4506988,35051,8,12.67,12.86,48.78,3.419888,0,514.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:55:25",4506989,35051,8,12.66,12.86,48.78,3.419888,0,514.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:55:30",4506990,35051,8,12.65,12.86,48.72,3.419888,0,515.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:55:35",4506991,35051,8,12.65,12.86,48.78,3.419888,0,515.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:55:40",4506992,35051,8,12.66,12.86,48.78,3.419888,0,516.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:55:45",4506993,35051,8,12.67,12.86,48.78,3.419888,0,516.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:55:50",4506994,35051,8,12.67,12.84,48.78,3.419888,0,516.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:55:55",4506995,35051,8,12.67,12.86,48.78,3.419888,0,512.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:56:00",4506996,35051,8,12.67,12.84,48.85,3.419888,0,502.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:56:05",4506997,35051,8,12.63,12.86,48.78,3.419888,0,505.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:56:10",4506998,35051,8,12.65,12.84,48.72,3.419888,0,512.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:56:15",4506999,35051,8,12.65,12.84,48.78,3.419888,0,511.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:56:20",4507000,35051,8,12.65,12.84,48.78,3.419888,0,514.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:56:25",4507001,35051,8,12.65,12.86,48.78,3.419888,0,514.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:56:30",4507002,35051,8,12.66,12.84,48.78,3.419888,0,514.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:56:35",4507003,35051,8,12.66,12.86,48.85,3.419888,0,532.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:56:40",4507004,35051,8,12.64,12.86,48.78,3.419888,0,529.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:56:45",4507005,35051,8,12.66,12.84,48.78,3.419888,0,533.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:56:50",4507006,35051,8,12.66,12.86,48.78,3.419888,0,530.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:56:55",4507007,35051,8,12.66,12.86,48.78,3.419888,0,530.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:57:00",4507008,35051,8,12.66,12.86,48.78,3.419888,0,528.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:57:05",4507009,35051,8,12.64,12.84,48.85,3.419888,0,517.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:57:10",4507010,35051,8,12.66,12.86,48.85,3.419213,0,525.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:57:15",4507011,35051,8,12.66,12.84,48.85,3.419213,0,523.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:57:20",4507012,35051,8,12.65,12.86,48.78,3.419213,0,523.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:57:25",4507013,35051,8,12.66,12.86,48.85,3.419213,0,525.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:57:30",4507014,35051,8,12.65,12.84,48.78,3.419213,0,525.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:57:35",4507015,35051,8,12.65,12.84,48.85,3.419213,0,523.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:57:40",4507016,35051,8,12.65,12.84,48.85,3.419213,0,523.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:57:45",4507017,35051,8,12.66,12.84,48.85,3.419213,0,525.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:57:50",4507018,35051,8,12.66,12.84,48.85,3.419213,0,526.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:57:55",4507019,35051,8,12.66,12.84,48.85,3.419213,0,529.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:58:00",4507020,35051,8,12.66,12.84,48.85,3.419213,0,527.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:58:05",4507021,35051,8,12.65,12.84,48.85,3.419213,0,524.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:58:10",4507022,35051,8,12.64,12.84,48.85,3.419213,0,525.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:58:15",4507023,35051,8,12.64,12.84,48.85,3.419213,0,526.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:58:20",4507024,35051,8,12.67,12.84,48.85,3.419213,0,528.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:58:25",4507025,35051,8,12.67,12.84,48.85,3.419213,0,517.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:58:30",4507026,35051,8,12.67,12.84,48.85,3.419213,0,506.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:58:35",4507027,35051,8,12.67,12.84,48.85,3.419213,0,486.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:58:40",4507028,35051,8,12.67,12.84,48.85,3.419213,0,489.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:58:45",4507029,35051,8,12.66,12.84,48.85,3.419213,0,484.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:58:50",4507030,35051,8,12.65,12.84,48.85,3.419213,0,503.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:58:55",4507031,35051,8,12.64,12.84,48.85,3.419213,0,502.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:59:00",4507032,35051,8,12.64,12.84,48.85,3.418538,0,491.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:59:05",4507033,35051,8,12.63,12.84,48.85,3.418538,0,505.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:59:10",4507034,35051,8,12.65,12.84,48.78,3.418538,0,507.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:59:15",4507035,35051,8,12.63,12.84,48.78,3.418538,0,515.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:59:20",4507036,35051,8,12.64,12.84,48.85,3.418538,0,521.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:59:25",4507037,35051,8,12.65,12.84,48.85,3.418538,0,519.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:59:30",4507038,35051,8,12.65,12.84,48.85,3.418538,0,516.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:59:35",4507039,35051,8,12.65,12.84,48.85,3.418538,0,519.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:59:40",4507040,35051,8,12.65,12.84,48.85,3.418538,0,521.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:59:45",4507041,35051,8,12.65,12.84,48.85,3.418538,0,519.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:59:50",4507042,35051,8,12.65,12.84,48.85,3.418538,0,519.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 02:59:55",4507043,35051,8,12.63,12.84,48.85,3.418538,0,519.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:00:00",4507044,35051,8,12.65,12.84,48.85,3.418538,0,519.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:00:05",4507045,35051,8,12.62,12.84,48.85,3.418538,0,516.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:00:10",4507046,35051,8,12.65,12.84,48.85,3.418538,0,519.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:00:15",4507047,35051,8,12.65,12.84,48.78,3.418538,0,521.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:00:20",4507048,35051,8,12.65,12.84,48.78,3.418538,0,520.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:00:25",4507049,35051,8,12.65,12.84,48.78,3.418538,0,519.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:00:30",4507050,35051,8,12.65,12.84,48.85,3.418538,0,521.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:00:35",4507051,35051,8,12.65,12.84,48.85,3.418538,0,519.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:00:40",4507052,35051,8,12.65,12.84,48.85,3.418538,0,516.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:00:45",4507053,35051,8,12.65,12.84,48.85,3.418538,0,516.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:00:50",4507054,35051,8,12.65,12.84,48.85,3.418538,0,519.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:00:55",4507055,35051,8,12.65,12.84,48.85,3.418538,0,513.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:01:00",4507056,35051,8,12.64,12.84,48.85,3.418538,0,516.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:01:05",4507057,35051,8,12.64,12.84,48.85,3.418538,0,515.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:01:10",4507058,35051,8,12.66,12.84,48.85,3.418538,0,523.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:01:15",4507059,35051,8,12.64,12.84,48.78,3.418538,0,519.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:01:20",4507060,35051,8,12.66,12.84,48.78,3.418538,0,521.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:01:25",4507061,35051,8,12.64,12.84,48.85,3.418538,0,517.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:01:30",4507062,35051,8,12.62,12.84,48.85,3.418538,0,519.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:01:35",4507063,35051,8,12.66,12.84,48.78,3.418538,0,521.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:01:40",4507064,35051,8,12.65,12.84,48.78,3.418538,0,521.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:01:45",4507065,35051,8,12.66,12.84,48.78,3.418538,0,519.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:01:50",4507066,35051,8,12.65,12.84,48.85,3.418538,0,523.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:01:55",4507067,35051,8,12.64,12.84,48.85,3.418538,0,519.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:02:00",4507068,35051,8,12.66,12.84,48.85,3.418538,0,514.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:02:05",4507069,35051,8,12.64,12.84,48.78,3.418538,0,514.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:02:10",4507070,35051,8,12.64,12.84,48.85,3.418538,0,512.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:02:15",4507071,35051,8,12.64,12.84,48.85,3.418538,0,512.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:02:20",4507072,35051,8,12.65,12.84,48.85,3.418538,0,512.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:02:25",4507073,35051,8,12.63,12.84,48.85,3.418538,0,508.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:02:30",4507074,35051,8,12.65,12.84,48.85,3.418538,0,512.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:02:35",4507075,35051,8,12.63,12.84,48.85,3.419888,0,514.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:02:40",4507076,35051,8,12.65,12.84,48.85,3.419888,0,514.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:02:45",4507077,35051,8,12.63,12.84,48.85,3.419888,0,512.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:02:50",4507078,35051,8,12.65,12.84,48.85,3.419888,0,514.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:02:55",4507079,35051,8,12.65,12.84,48.85,3.419888,0,514.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:03:00",4507080,35051,8,12.65,12.84,48.85,3.419888,0,516.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:03:05",4507081,35051,8,12.62,12.84,48.85,3.419888,0,510.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:03:10",4507082,35051,8,12.65,12.84,48.85,3.419888,0,516.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:03:15",4507083,35051,8,12.63,12.84,48.85,3.419888,0,521.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:03:20",4507084,35051,8,12.63,12.84,48.85,3.419888,0,513.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:03:25",4507085,35051,8,12.63,12.84,48.85,3.419888,0,516.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:03:30",4507086,35051,8,12.65,12.84,48.85,3.419888,0,516.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:03:35",4507087,35051,8,12.63,12.84,48.85,3.419888,0,514.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:03:40",4507088,35051,8,12.63,12.84,48.85,3.419888,0,516.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:03:45",4507089,35051,8,12.65,12.84,48.85,3.419888,0,519.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:03:50",4507090,35051,8,12.65,12.84,48.85,3.419888,0,519.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:03:55",4507091,35051,8,12.63,12.84,48.85,3.419888,0,515.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:04:00",4507092,35051,8,12.65,12.84,48.85,3.419888,0,518.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:04:05",4507093,35051,8,12.63,12.84,48.85,3.419888,0,514.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:04:10",4507094,35051,8,12.65,12.84,48.85,3.419888,0,516.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:04:15",4507095,35051,8,12.66,12.84,48.85,3.419888,0,519.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:04:20",4507096,35051,8,12.64,12.84,48.85,3.419888,0,512.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:04:25",4507097,35051,8,12.65,12.84,48.85,3.419888,0,519.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:04:30",4507098,35051,8,12.65,12.84,48.85,3.419888,0,519.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:04:35",4507099,35051,8,12.64,12.84,48.92,3.419888,0,516.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:04:40",4507100,35051,8,12.66,12.84,48.92,3.419888,0,518.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:04:45",4507101,35051,8,12.66,12.84,48.85,3.419888,0,519.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:04:50",4507102,35051,8,12.66,12.84,48.92,3.419888,0,519.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:04:55",4507103,35051,8,12.66,12.84,48.85,3.419888,0,519.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:05:00",4507104,35051,8,12.66,12.84,48.92,3.419888,0,521.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:05:05",4507105,35051,8,12.62,12.84,48.85,3.419888,0,516.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:05:10",4507106,35051,8,12.62,12.84,48.85,3.419888,0,517.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:05:15",4507107,35051,8,12.62,12.84,48.85,3.419888,0,519.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:05:20",4507108,35051,8,12.64,12.84,48.85,3.419888,0,519.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:05:25",4507109,35051,8,12.64,12.84,48.85,3.419888,0,519.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:05:30",4507110,35051,8,12.65,12.84,48.85,3.419888,0,521.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:05:35",4507111,35051,8,12.65,12.84,48.85,3.419888,0,521.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:05:40",4507112,35051,8,12.65,12.84,48.85,3.419888,0,521.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:05:45",4507113,35051,8,12.65,12.84,48.85,3.419888,0,519.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:05:50",4507114,35051,8,12.65,12.81,48.85,3.419888,0,519.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:05:55",4507115,35051,8,12.65,12.81,48.85,3.419888,0,519.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:06:00",4507116,35051,8,12.65,12.81,48.85,3.419888,0,519.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:06:05",4507117,35051,8,12.65,12.81,48.85,3.419888,0,512.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:06:10",4507118,35051,8,12.63,12.81,48.85,3.419213,0,507.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:06:15",4507119,35051,8,12.63,12.81,48.85,3.419213,0,501.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:06:20",4507120,35051,8,12.65,12.81,48.85,3.419213,0,514.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:06:25",4507121,35051,8,12.65,12.81,48.85,3.419213,0,508.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:06:30",4507122,35051,8,12.65,12.81,48.92,3.419213,0,508.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:06:35",4507123,35051,8,12.65,12.81,48.85,3.419213,0,512.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:06:40",4507124,35051,8,12.65,12.81,48.92,3.419213,0,512.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:06:45",4507125,35051,8,12.65,12.81,48.92,3.419213,0,546.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:06:50",4507126,35051,8,12.65,12.81,48.92,3.419213,0,542.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:06:55",4507127,35051,8,12.63,12.81,48.92,3.419213,0,533.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:07:00",4507128,35051,8,12.65,12.81,48.92,3.419213,0,532.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:07:05",4507129,35051,8,12.63,12.81,48.92,3.419213,0,527.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:07:10",4507130,35051,8,12.65,12.81,48.85,3.419213,0,500.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:07:15",4507131,35051,8,12.66,12.81,48.85,3.419213,0,507.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:07:20",4507132,35051,8,12.66,12.81,48.85,3.419213,0,507.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:07:25",4507133,35051,8,12.66,12.81,48.85,3.419213,0,508.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:07:30",4507134,35051,8,12.64,12.81,48.85,3.419213,0,504.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:07:35",4507135,35051,8,12.63,12.81,48.85,3.419213,0,507.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:07:40",4507136,35051,8,12.66,12.81,48.85,3.419213,0,512.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:07:45",4507137,35051,8,12.64,12.81,48.85,3.419213,0,512.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:07:50",4507138,35051,8,12.64,12.81,48.85,3.419213,0,517.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:07:55",4507139,35051,8,12.66,12.81,48.85,3.419213,0,516.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:08:00",4507140,35051,8,12.64,12.81,48.85,3.419888,0,513.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:08:05",4507141,35051,8,12.62,12.81,48.85,3.419888,0,510.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:08:10",4507142,35051,8,12.64,12.81,48.85,3.419888,0,518.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:08:15",4507143,35051,8,12.62,12.81,48.85,3.419888,0,516.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:08:20",4507144,35051,8,12.64,12.81,48.85,3.419888,0,523.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:08:25",4507145,35051,8,12.62,12.81,48.85,3.419888,0,519.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:08:30",4507146,35051,8,12.65,12.81,48.92,3.419888,0,519.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:08:35",4507147,35051,8,12.65,12.81,48.92,3.419888,0,523.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:08:40",4507148,35051,8,12.65,12.81,48.85,3.419888,0,523.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:08:45",4507149,35051,8,12.62,12.81,48.85,3.419888,0,521.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:08:50",4507150,35051,8,12.65,12.81,48.92,3.419888,0,526.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:08:55",4507151,35051,8,12.63,12.81,48.92,3.419888,0,519.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:09:00",4507152,35051,8,12.65,12.81,48.92,3.419888,0,527.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:09:05",4507153,35051,8,12.63,12.81,48.92,3.419888,0,521.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:09:10",4507154,35051,8,12.64,12.81,48.92,3.419888,0,521.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:09:15",4507155,35051,8,12.63,12.81,48.92,3.419888,0,521.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:09:20",4507156,35051,8,12.65,12.81,48.92,3.419888,0,528.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:09:25",4507157,35051,8,12.62,12.81,48.92,3.419888,0,523.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:09:30",4507158,35051,8,12.63,12.81,48.92,3.419888,0,519.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:09:35",4507159,35051,8,12.62,12.81,48.92,3.419888,0,526.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:09:40",4507160,35051,8,12.65,12.81,48.92,3.419888,0,525.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:09:45",4507161,35051,8,12.65,12.81,48.92,3.419213,0,527.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:09:50",4507162,35051,8,12.64,12.81,48.92,3.419213,0,522.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:09:55",4507163,35051,8,12.65,12.81,48.92,3.419213,0,526.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:10:00",4507164,35051,8,12.64,12.81,48.85,3.419213,0,525.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:10:05",4507165,35051,8,12.63,12.81,48.92,3.419213,0,516.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:10:10",4507166,35051,8,12.65,12.81,48.92,3.419213,0,525.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:10:15",4507167,35051,8,12.64,12.81,48.92,3.419213,0,523.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:10:20",4507168,35051,8,12.65,12.81,48.92,3.419213,0,527.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:10:25",4507169,35051,8,12.65,12.81,48.92,3.419213,0,524.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:10:30",4507170,35051,8,12.65,12.81,48.92,3.419213,0,506.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:10:35",4507171,35051,8,12.65,12.81,48.92,3.419213,0,514.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:10:40",4507172,35051,8,12.65,12.81,48.92,3.419213,0,514.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:10:45",4507173,35051,8,12.65,12.81,48.92,3.419213,0,512.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:10:50",4507174,35051,8,12.65,12.81,48.92,3.419213,0,512.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:10:55",4507175,35051,8,12.63,12.81,48.92,3.419213,0,512.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:11:00",4507176,35051,8,12.65,12.81,48.92,3.419213,0,512.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:11:05",4507177,35051,8,12.62,12.81,48.92,3.419213,0,510.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:11:10",4507178,35051,8,12.62,12.81,48.92,3.419213,0,510.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:11:15",4507179,35051,8,12.64,12.81,48.92,3.419213,0,513.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:11:20",4507180,35051,8,12.62,12.81,48.92,3.419213,0,510.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:11:25",4507181,35051,8,12.6,12.81,48.92,3.419213,0,510.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:11:30",4507182,35051,8,12.62,12.81,48.92,3.419213,0,513.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:11:35",4507183,35051,8,12.63,12.81,48.85,3.419888,0,512.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:11:40",4507184,35051,8,12.63,12.81,48.92,3.419888,0,508.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:11:45",4507185,35051,8,12.64,12.81,48.92,3.419888,0,516.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:11:50",4507186,35051,8,12.64,12.81,48.92,3.419888,0,517.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:11:55",4507187,35051,8,12.65,12.81,48.92,3.419888,0,516.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:12:00",4507188,35051,8,12.64,12.81,48.92,3.419888,0,514.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:12:05",4507189,35051,8,12.63,12.81,48.85,3.419888,0,512.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:12:10",4507190,35051,8,12.62,12.81,48.92,3.419888,0,514.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:12:15",4507191,35051,8,12.64,12.81,48.92,3.419888,0,516.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:12:20",4507192,35051,8,12.62,12.81,48.92,3.419888,0,512.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:12:25",4507193,35051,8,12.65,12.81,48.92,3.419888,0,519.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:12:30",4507194,35051,8,12.65,12.81,48.92,3.419888,0,519.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:12:35",4507195,35051,8,12.64,12.81,48.92,3.419888,0,516.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:12:40",4507196,35051,8,12.65,12.81,48.92,3.419888,0,519.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:12:45",4507197,35051,8,12.64,12.81,48.92,3.419888,0,519.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:12:50",4507198,35051,8,12.64,12.81,48.92,3.419888,0,514.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:12:55",4507199,35051,8,12.65,12.81,48.92,3.419888,0,517.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:13:00",4507200,35051,8,12.64,12.81,48.92,3.419888,0,516.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:13:05",4507201,35051,8,12.63,12.81,48.92,3.419888,0,512.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:13:10",4507202,35051,8,12.65,12.81,48.92,3.419888,0,519.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:13:15",4507203,35051,8,12.65,12.81,48.92,3.419888,0,519.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:13:20",4507204,35051,8,12.64,12.81,48.92,3.418538,0,519.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:13:25",4507205,35051,8,12.65,12.81,48.92,3.418538,0,521.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:13:30",4507206,35051,8,12.65,12.81,48.92,3.418538,0,521.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:13:35",4507207,35051,8,12.65,12.81,48.92,3.418538,0,524.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:13:40",4507208,35051,8,12.65,12.81,48.92,3.418538,0,523.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:13:45",4507209,35051,8,12.65,12.81,48.92,3.418538,0,523.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:13:50",4507210,35051,8,12.62,12.81,48.92,3.418538,0,523.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:13:55",4507211,35051,8,12.65,12.81,48.92,3.418538,0,523.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:14:00",4507212,35051,8,12.65,12.81,48.92,3.418538,0,523.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:14:05",4507213,35051,8,12.64,12.81,48.85,3.418538,0,521.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:14:10",4507214,35051,8,12.64,12.81,48.92,3.418538,0,521.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:14:15",4507215,35051,8,12.64,12.81,48.92,3.418538,0,514.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:14:20",4507216,35051,8,12.64,12.81,48.92,3.418538,0,521.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:14:25",4507217,35051,8,12.64,12.81,48.92,3.418538,0,521.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:14:30",4507218,35051,8,12.64,12.81,48.92,3.418538,0,523.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:14:35",4507219,35051,8,12.64,12.81,48.92,3.418538,0,523.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:14:40",4507220,35051,8,12.63,12.81,48.92,3.418538,0,523.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:14:45",4507221,35051,8,12.64,12.81,48.92,3.418538,0,523.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:14:50",4507222,35051,8,12.62,12.81,48.92,3.418538,0,519.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:14:55",4507223,35051,8,12.63,12.81,48.85,3.418538,0,514.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:15:00",4507224,35051,8,12.64,12.81,48.92,3.418538,0,514.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:15:05",4507225,35051,8,12.62,12.81,48.92,3.418538,0,513.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:15:10",4507226,35051,8,12.64,12.81,48.92,3.418538,0,519.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:15:15",4507227,35051,8,12.63,12.81,48.92,3.418538,0,513.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:15:20",4507228,35051,8,12.62,12.81,48.92,3.418538,0,514.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:15:25",4507229,35051,8,12.64,12.81,48.92,3.418538,0,513.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:15:30",4507230,35051,8,12.64,12.81,48.92,3.418538,0,486.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:15:35",4507231,35051,8,12.64,12.81,48.85,3.418538,0,512.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:15:40",4507232,35051,8,12.64,12.81,48.85,3.418538,0,519.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:15:45",4507233,35051,8,12.62,12.81,48.85,3.418538,0,499.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:15:50",4507234,35051,8,12.64,12.81,48.85,3.418538,0,505.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:15:55",4507235,35051,8,12.64,12.81,48.85,3.418538,0,505.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:16:00",4507236,35051,8,12.63,12.81,48.85,3.418538,0,513.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:16:05",4507237,35051,8,12.63,12.81,48.78,3.418538,0,506.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:16:10",4507238,35051,8,12.65,12.81,48.78,3.418538,0,514.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:16:15",4507239,35051,8,12.65,12.81,48.78,3.418538,0,508.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:16:20",4507240,35051,8,12.65,12.81,48.85,3.418538,0,512.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:16:25",4507241,35051,8,12.65,12.81,48.85,3.418538,0,511.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:16:30",4507242,35051,8,12.65,12.81,48.78,3.418538,0,514.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:16:35",4507243,35051,8,12.65,12.81,48.85,3.418538,0,511.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:16:40",4507244,35051,8,12.63,12.81,48.85,3.418538,0,508.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:16:45",4507245,35051,8,12.65,12.79,48.85,3.418538,0,506.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:16:50",4507246,35051,8,12.65,12.81,48.85,3.418538,0,512.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:16:55",4507247,35051,8,12.63,12.79,48.85,3.418538,0,514.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:17:00",4507248,35051,8,12.65,12.81,48.85,3.419213,0,512.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:17:05",4507249,35051,8,12.62,12.81,48.85,3.419213,0,509.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:17:10",4507250,35051,8,12.64,12.81,48.85,3.419213,0,511.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:17:15",4507251,35051,8,12.64,12.81,48.85,3.419213,0,519.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:17:20",4507252,35051,8,12.64,12.81,48.92,3.419213,0,519.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:17:25",4507253,35051,8,12.64,12.79,48.92,3.419213,0,516.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:17:30",4507254,35051,8,12.64,12.81,48.92,3.419213,0,516.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:17:35",4507255,35051,8,12.64,12.81,48.92,3.419213,0,515.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:17:40",4507256,35051,8,12.64,12.81,48.92,3.419213,0,519.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:17:45",4507257,35051,8,12.62,12.81,48.92,3.419213,0,512.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:17:50",4507258,35051,8,12.64,12.81,48.92,3.419213,0,519.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:17:55",4507259,35051,8,12.64,12.81,48.92,3.419213,0,519.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:18:00",4507260,35051,8,12.64,12.81,48.92,3.419213,0,519.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:18:05",4507261,35051,8,12.62,12.81,48.92,3.419213,0,514.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:18:10",4507262,35051,8,12.62,12.81,48.85,3.419213,0,514.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:18:15",4507263,35051,8,12.64,12.79,48.85,3.419213,0,519.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:18:20",4507264,35051,8,12.64,12.81,48.85,3.419213,0,492.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:18:25",4507265,35051,8,12.64,12.81,48.85,3.419213,0,538.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:18:30",4507266,35051,8,12.64,12.81,48.78,3.419213,0,513.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:18:35",4507267,35051,8,12.61,12.81,48.85,3.419213,0,521.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:18:40",4507268,35051,8,12.62,12.79,48.85,3.419213,0,513.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:18:45",4507269,35051,8,12.64,12.79,48.85,3.418538,0,518.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:18:50",4507270,35051,8,12.64,12.79,48.85,3.418538,0,514.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:18:55",4507271,35051,8,12.64,12.79,48.85,3.418538,0,519.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:19:00",4507272,35051,8,12.64,12.79,48.85,3.418538,0,518.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:19:05",4507273,35051,8,12.62,12.79,48.85,3.418538,0,511.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:19:10",4507274,35051,8,12.64,12.79,48.85,3.418538,0,519.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:19:15",4507275,35051,8,12.64,12.79,48.85,3.418538,0,521.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:19:20",4507276,35051,8,12.64,12.79,48.85,3.418538,0,518.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:19:25",4507277,35051,8,12.65,12.79,48.85,3.418538,0,523.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:19:30",4507278,35051,8,12.64,12.79,48.92,3.418538,0,514.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:19:35",4507279,35051,8,12.65,12.79,48.92,3.418538,0,514.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:19:40",4507280,35051,8,12.63,12.79,48.85,3.418538,0,514.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:19:45",4507281,35051,8,12.65,12.79,48.92,3.418538,0,519.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:19:50",4507282,35051,8,12.65,12.79,48.92,3.418538,0,518.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:19:55",4507283,35051,8,12.65,12.79,48.92,3.418538,0,519.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:20:00",4507284,35051,8,12.64,12.79,48.92,3.418538,0,514.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:20:05",4507285,35051,8,12.62,12.79,48.92,3.418538,0,514.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:20:10",4507286,35051,8,12.61,12.79,48.85,3.418538,0,519.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:20:15",4507287,35051,8,12.63,12.79,48.85,3.418538,0,521.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:20:20",4507288,35051,8,12.63,12.79,48.92,3.418538,0,521.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:20:25",4507289,35051,8,12.6,12.79,48.92,3.418538,0,521.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:20:30",4507290,35051,8,12.64,12.79,48.92,3.418538,0,519.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:20:35",4507291,35051,8,12.64,12.79,48.92,3.420563,0,514.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:20:40",4507292,35051,8,12.64,12.79,48.92,3.420563,0,508.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:20:45",4507293,35051,8,12.64,12.79,48.92,3.420563,0,509.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:20:50",4507294,35051,8,12.62,12.79,48.92,3.420563,0,505.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:20:55",4507295,35051,8,12.64,12.79,48.92,3.420563,0,512.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:21:00",4507296,35051,8,12.64,12.79,48.92,3.420563,0,510.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:21:05",4507297,35051,8,12.64,12.79,48.92,3.420563,0,512.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:21:10",4507298,35051,8,12.64,12.79,48.92,3.420563,0,512.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:21:15",4507299,35051,8,12.64,12.79,48.92,3.420563,0,512.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:21:20",4507300,35051,8,12.62,12.79,48.92,3.420563,0,522.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:21:25",4507301,35051,8,12.64,12.79,48.92,3.420563,0,498.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:21:30",4507302,35051,8,12.6,12.79,48.92,3.420563,0,498.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:21:35",4507303,35051,8,12.64,12.79,48.92,3.420563,0,505.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:21:40",4507304,35051,8,12.64,12.79,48.85,3.420563,0,514.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:21:45",4507305,35051,8,12.64,12.79,48.85,3.420563,0,509.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:21:50",4507306,35051,8,12.63,12.79,48.85,3.420563,0,516.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:21:55",4507307,35051,8,12.64,12.79,48.92,3.420563,0,519.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:22:00",4507308,35051,8,12.64,12.79,48.92,3.420563,0,519.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:22:05",4507309,35051,8,12.61,12.79,48.85,3.420563,0,508.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:22:10",4507310,35051,8,12.64,12.79,48.85,3.420563,0,515.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:22:15",4507311,35051,8,12.64,12.79,48.85,3.420563,0,514.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:22:20",4507312,35051,8,12.64,12.79,48.85,3.418538,0,512.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:22:25",4507313,35051,8,12.64,12.79,48.85,3.418538,0,509.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:22:30",4507314,35051,8,12.64,12.79,48.85,3.418538,0,507.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:22:35",4507315,35051,8,12.62,12.79,48.79,3.418538,0,510.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:22:40",4507316,35051,8,12.65,12.79,48.79,3.418538,0,510.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:22:45",4507317,35051,8,12.65,12.79,48.85,3.418538,0,511.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:22:50",4507318,35051,8,12.65,12.79,48.85,3.418538,0,514.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:22:55",4507319,35051,8,12.65,12.79,48.85,3.418538,0,519.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:23:00",4507320,35051,8,12.65,12.79,48.92,3.418538,0,529.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:23:05",4507321,35051,8,12.6,12.79,48.92,3.418538,0,529.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:23:10",4507322,35051,8,12.62,12.79,48.92,3.418538,0,554.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:23:15",4507323,35051,8,12.63,12.79,48.92,3.418538,0,530.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:23:20",4507324,35051,8,12.62,12.79,48.85,3.418538,0,530.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:23:25",4507325,35051,8,12.62,12.79,48.85,3.418538,0,527.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:23:30",4507326,35051,8,12.63,12.79,48.85,3.418538,0,529.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:23:35",4507327,35051,8,12.64,12.79,48.92,3.418538,0,532.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:23:40",4507328,35051,8,12.63,12.79,48.92,3.418538,0,533.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:23:45",4507329,35051,8,12.64,12.79,48.92,3.418538,0,531.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:23:50",4507330,35051,8,12.63,12.79,48.85,3.418538,0,531.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:23:55",4507331,35051,8,12.64,12.79,48.85,3.418538,0,513.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:24:00",4507332,35051,8,12.62,12.79,48.85,3.418538,0,508.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:24:05",4507333,35051,8,12.59,12.79,48.85,3.418538,0,506.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:24:10",4507334,35051,8,12.63,12.79,48.85,3.419213,0,509.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:24:15",4507335,35051,8,12.62,12.79,48.92,3.419213,0,506.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:24:20",4507336,35051,8,12.63,12.79,48.85,3.419213,0,510.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:24:25",4507337,35051,8,12.63,12.79,48.92,3.419213,0,491.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:24:30",4507338,35051,8,12.64,12.79,48.92,3.419213,0,518.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:24:35",4507339,35051,8,12.63,12.79,48.92,3.419213,0,523.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:24:40",4507340,35051,8,12.64,12.79,48.85,3.419213,0,521.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:24:45",4507341,35051,8,12.63,12.79,48.92,3.419213,0,521.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:24:50",4507342,35051,8,12.63,12.79,48.92,3.419213,0,517.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:24:55",4507343,35051,8,12.62,12.79,48.85,3.419213,0,518.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:25:00",4507344,35051,8,12.63,12.79,48.85,3.419213,0,516.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:25:05",4507345,35051,8,12.62,12.79,48.85,3.419213,0,519.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:25:10",4507346,35051,8,12.64,12.79,48.85,3.419213,0,512.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:25:15",4507347,35051,8,12.64,12.79,48.85,3.419213,0,521.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:25:20",4507348,35051,8,12.64,12.79,48.85,3.419213,0,521.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:25:25",4507349,35051,8,12.64,12.79,48.85,3.419213,0,521.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:25:30",4507350,35051,8,12.64,12.79,48.85,3.419213,0,520.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:25:35",4507351,35051,8,12.64,12.79,48.85,3.419213,0,521.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:25:40",4507352,35051,8,12.64,12.79,48.85,3.419213,0,521.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:25:45",4507353,35051,8,12.64,12.79,48.85,3.419213,0,520.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:25:50",4507354,35051,8,12.64,12.79,48.85,3.419213,0,521.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:25:55",4507355,35051,8,12.63,12.79,48.85,3.419213,0,509.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:26:00",4507356,35051,8,12.64,12.79,48.85,3.419213,0,518.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:26:05",4507357,35051,8,12.63,12.79,48.92,3.419213,0,519.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:26:10",4507358,35051,8,12.62,12.79,48.92,3.419213,0,519.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:26:15",4507359,35051,8,12.6,12.79,48.85,3.419213,0,512.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:26:20",4507360,35051,8,12.6,12.77,48.85,3.419213,0,512.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:26:25",4507361,35051,8,12.63,12.79,48.92,3.419213,0,516.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:26:30",4507362,35051,8,12.63,12.79,48.92,3.419213,0,519.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:26:35",4507363,35051,8,12.62,12.79,48.92,3.419213,0,518.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:26:40",4507364,35051,8,12.63,12.77,48.85,3.419213,0,519.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:26:45",4507365,35051,8,12.63,12.77,48.85,3.419213,0,526.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:26:50",4507366,35051,8,12.64,12.79,48.85,3.419213,0,519.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:26:55",4507367,35051,8,12.64,12.77,48.85,3.419213,0,510.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:27:00",4507368,35051,8,12.63,12.79,48.85,3.419213,0,505.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:27:05",4507369,35051,8,12.63,12.77,48.85,3.419213,0,509.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:27:10",4507370,35051,8,12.63,12.79,48.92,3.419213,0,506.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:27:15",4507371,35051,8,12.6,12.77,48.85,3.419213,0,502.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:27:20",4507372,35051,8,12.63,12.77,48.92,3.419213,0,507.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:27:25",4507373,35051,8,12.61,12.77,48.92,3.419213,0,502.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:27:30",4507374,35051,8,12.61,12.77,48.85,3.419213,0,487.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:27:35",4507375,35051,8,12.63,12.77,48.85,3.419213,0,493.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:27:40",4507376,35051,8,12.63,12.77,48.85,3.419213,0,493.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:27:45",4507377,35051,8,12.63,12.77,48.85,3.418538,0,491.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:27:50",4507378,35051,8,12.63,12.77,48.78,3.418538,0,495.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:27:55",4507379,35051,8,12.63,12.77,48.78,3.418538,0,495.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:28:00",4507380,35051,8,12.63,12.77,48.85,3.418538,0,495.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:28:05",4507381,35051,8,12.62,12.77,48.85,3.418538,0,489.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:28:10",4507382,35051,8,12.64,12.77,48.85,3.418538,0,495.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:28:15",4507383,35051,8,12.64,12.79,48.85,3.418538,0,499.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:28:20",4507384,35051,8,12.63,12.77,48.85,3.418538,0,502.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:28:25",4507385,35051,8,12.64,12.77,48.85,3.418538,0,499.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:28:30",4507386,35051,8,12.64,12.77,48.85,3.418538,0,504.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:28:35",4507387,35051,8,12.64,12.77,48.85,3.418538,0,505.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:28:40",4507388,35051,8,12.64,12.77,48.92,3.418538,0,505.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:28:45",4507389,35051,8,12.62,12.77,48.92,3.418538,0,507.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:28:50",4507390,35051,8,12.63,12.79,48.85,3.418538,0,509.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:28:55",4507391,35051,8,12.62,12.77,48.85,3.418538,0,504.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:29:00",4507392,35051,8,12.6,12.77,48.85,3.418538,0,507.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:29:05",4507393,35051,8,12.6,12.77,48.85,3.418538,0,499.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:29:10",4507394,35051,8,12.63,12.77,48.85,3.418538,0,502.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:29:15",4507395,35051,8,12.62,12.77,48.85,3.418538,0,499.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:29:20",4507396,35051,8,12.62,12.77,48.85,3.418538,0,502.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:29:25",4507397,35051,8,12.62,12.77,48.85,3.418538,0,509.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:29:30",4507398,35051,8,12.6,12.77,48.85,3.418538,0,510.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:29:35",4507399,35051,8,12.61,12.77,48.85,3.419213,0,511.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:29:40",4507400,35051,8,12.63,12.77,48.92,3.419213,0,519.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:29:45",4507401,35051,8,12.6,12.77,48.92,3.419213,0,508.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:29:50",4507402,35051,8,12.63,12.77,48.85,3.419213,0,514.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:29:55",4507403,35051,8,12.63,12.77,48.85,3.419213,0,514.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:30:00",4507404,35051,8,12.61,12.77,48.92,3.419213,0,514.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:30:05",4507405,35051,8,12.6,12.77,48.85,3.419213,0,507.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:30:10",4507406,35051,8,12.63,12.77,48.85,3.419213,0,512.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:30:15",4507407,35051,8,12.63,12.77,48.85,3.419213,0,513.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:30:20",4507408,35051,8,12.63,12.77,48.92,3.419213,0,514.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:30:25",4507409,35051,8,12.63,12.77,48.92,3.419213,0,514.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:30:30",4507410,35051,8,12.63,12.77,48.92,3.419213,0,514.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:30:35",4507411,35051,8,12.63,12.77,48.85,3.419213,0,514.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:30:40",4507412,35051,8,12.63,12.77,48.85,3.419213,0,514.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:30:45",4507413,35051,8,12.63,12.77,48.85,3.419213,0,514.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:30:50",4507414,35051,8,12.63,12.77,48.92,3.419213,0,519.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:30:55",4507415,35051,8,12.6,12.77,48.92,3.419213,0,515.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:31:00",4507416,35051,8,12.59,12.77,48.85,3.419213,0,519.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:31:05",4507417,35051,8,12.61,12.77,48.85,3.419213,0,492.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:31:10",4507418,35051,8,12.63,12.77,48.85,3.419213,0,514.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:31:15",4507419,35051,8,12.63,12.77,48.92,3.419213,0,521.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:31:20",4507420,35051,8,12.64,12.77,48.92,3.419888,0,521.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:31:25",4507421,35051,8,12.64,12.77,48.92,3.419888,0,519.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:31:30",4507422,35051,8,12.63,12.77,48.85,3.419888,0,519.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:31:35",4507423,35051,8,12.64,12.77,48.85,3.419888,0,523.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:31:40",4507424,35051,8,12.64,12.77,48.85,3.419888,0,510.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:31:45",4507425,35051,8,12.64,12.77,48.85,3.419888,0,510.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:31:50",4507426,35051,8,12.64,12.77,48.85,3.419888,0,511.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:31:55",4507427,35051,8,12.64,12.77,48.85,3.419888,0,508.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:32:00",4507428,35051,8,12.64,12.77,48.85,3.419888,0,518.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:32:05",4507429,35051,8,12.6,12.77,48.85,3.419888,0,510.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:32:10",4507430,35051,8,12.6,12.77,48.85,3.419888,0,511.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:32:15",4507431,35051,8,12.62,12.77,48.85,3.419888,0,516.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:32:20",4507432,35051,8,12.62,12.77,48.85,3.419888,0,514.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:32:25",4507433,35051,8,12.6,12.77,48.85,3.419888,0,513.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:32:30",4507434,35051,8,12.6,12.77,48.85,3.419888,0,516.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:32:35",4507435,35051,8,12.62,12.77,48.85,3.419888,0,516.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:32:40",4507436,35051,8,12.62,12.77,48.85,3.419888,0,510.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:32:45",4507437,35051,8,12.62,12.77,48.92,3.419888,0,519.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:32:50",4507438,35051,8,12.6,12.77,48.92,3.419888,0,512.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:32:55",4507439,35051,8,12.62,12.77,48.92,3.419888,0,516.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:33:00",4507440,35051,8,12.63,12.77,48.85,3.419888,0,514.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:33:05",4507441,35051,8,12.63,12.77,48.85,3.419888,0,514.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:33:10",4507442,35051,8,12.63,12.77,48.85,3.418538,0,519.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:33:15",4507443,35051,8,12.63,12.77,48.85,3.418538,0,516.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:33:20",4507444,35051,8,12.63,12.77,48.85,3.418538,0,508.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:33:25",4507445,35051,8,12.63,12.77,48.85,3.418538,0,517.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:33:30",4507446,35051,8,12.63,12.77,48.85,3.418538,0,516.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:33:35",4507447,35051,8,12.63,12.77,48.92,3.418538,0,516.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:33:40",4507448,35051,8,12.63,12.77,48.85,3.418538,0,519.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:33:45",4507449,35051,8,12.63,12.77,48.92,3.418538,0,517.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:33:50",4507450,35051,8,12.63,12.77,48.92,3.418538,0,514.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:33:55",4507451,35051,8,12.63,12.77,48.92,3.418538,0,531.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:34:00",4507452,35051,8,12.63,12.77,48.85,3.418538,0,538.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:34:05",4507453,35051,8,12.63,12.77,48.92,3.418538,0,555.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:34:10",4507454,35051,8,12.63,12.77,48.92,3.418538,0,521.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:34:15",4507455,35051,8,12.64,12.77,48.92,3.418538,0,521.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:34:20",4507456,35051,8,12.64,12.77,48.92,3.418538,0,519.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:34:25",4507457,35051,8,12.63,12.77,48.92,3.418538,0,540.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:34:30",4507458,35051,8,12.64,12.77,48.85,3.418538,0,545.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:34:35",4507459,35051,8,12.64,12.77,48.85,3.418538,0,538.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:34:40",4507460,35051,8,12.64,12.77,48.85,3.418538,0,526.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:34:45",4507461,35051,8,12.6,12.77,48.92,3.418538,0,517.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:34:50",4507462,35051,8,12.63,12.77,48.92,3.418538,0,521.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:34:55",4507463,35051,8,12.64,12.77,48.92,3.418538,0,547.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:35:00",4507464,35051,8,12.64,12.77,48.92,3.419213,0,554.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:35:05",4507465,35051,8,12.62,12.77,48.92,3.419213,0,525.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:35:10",4507466,35051,8,12.62,12.77,48.92,3.419213,0,521.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:35:15",4507467,35051,8,12.62,12.77,48.92,3.419213,0,523.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:35:20",4507468,35051,8,12.62,12.77,48.92,3.419213,0,521.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:35:25",4507469,35051,8,12.62,12.77,48.92,3.419213,0,523.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:35:30",4507470,35051,8,12.6,12.77,48.92,3.419213,0,525.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:35:35",4507471,35051,8,12.6,12.77,48.92,3.419213,0,520.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:35:40",4507472,35051,8,12.62,12.77,48.92,3.419213,0,521.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:35:45",4507473,35051,8,12.63,12.77,48.85,3.419213,0,513.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:35:50",4507474,35051,8,12.62,12.77,48.85,3.419213,0,505.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:35:55",4507475,35051,8,12.62,12.77,48.92,3.419213,0,504.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:36:00",4507476,35051,8,12.62,12.77,48.92,3.419213,0,504.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:36:05",4507477,35051,8,12.62,12.77,48.92,3.419213,0,503.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:36:10",4507478,35051,8,12.62,12.77,48.92,3.419213,0,502.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:36:15",4507479,35051,8,12.6,12.77,48.92,3.419213,0,501.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:36:20",4507480,35051,8,12.63,12.77,48.92,3.419213,0,516.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:36:25",4507481,35051,8,12.62,12.77,48.92,3.419213,0,514.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:36:30",4507482,35051,8,12.6,12.77,48.92,3.419213,0,518.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:36:35",4507483,35051,8,12.62,12.77,48.92,3.419213,0,509.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:36:40",4507484,35051,8,12.62,12.77,48.85,3.419213,0,502.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:36:45",4507485,35051,8,12.59,12.77,48.85,3.418538,0,501.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:36:50",4507486,35051,8,12.62,12.77,48.92,3.418538,0,507.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:36:55",4507487,35051,8,12.59,12.77,48.92,3.418538,0,507.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:37:00",4507488,35051,8,12.62,12.77,48.85,3.418538,0,509.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:37:05",4507489,35051,8,12.6,12.77,48.85,3.418538,0,504.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:37:10",4507490,35051,8,12.63,12.77,48.85,3.418538,0,512.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:37:15",4507491,35051,8,12.63,12.77,48.79,3.418538,0,510.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:37:20",4507492,35051,8,12.63,12.77,48.79,3.418538,0,504.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:37:25",4507493,35051,8,12.63,12.77,48.79,3.418538,0,512.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:37:30",4507494,35051,8,12.61,12.77,48.85,3.418538,0,510.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:37:35",4507495,35051,8,12.63,12.77,48.85,3.418538,0,516.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:37:40",4507496,35051,8,12.62,12.77,48.85,3.418538,0,506.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:37:45",4507497,35051,8,12.63,12.77,48.85,3.418538,0,523.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:37:50",4507498,35051,8,12.61,12.77,48.85,3.418538,0,518.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:37:55",4507499,35051,8,12.63,12.77,48.85,3.418538,0,523.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:38:00",4507500,35051,8,12.63,12.77,48.79,3.418538,0,535.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:38:05",4507501,35051,8,12.59,12.74,48.79,3.418538,0,491.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:38:10",4507502,35051,8,12.59,12.77,48.85,3.418538,0,500.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:38:15",4507503,35051,8,12.59,12.77,48.85,3.418538,0,498.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:38:20",4507504,35051,8,12.61,12.77,48.92,3.418538,0,508.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:38:25",4507505,35051,8,12.62,12.74,48.92,3.418538,0,489.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:38:30",4507506,35051,8,12.62,12.74,48.92,3.418538,0,512.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:38:35",4507507,35051,8,12.6,12.74,48.92,3.419213,0,508.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:38:40",4507508,35051,8,12.62,12.77,48.92,3.419213,0,514.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:38:45",4507509,35051,8,12.6,12.77,48.92,3.419213,0,510.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:38:50",4507510,35051,8,12.62,12.77,48.92,3.419213,0,514.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:38:55",4507511,35051,8,12.62,12.77,48.92,3.419213,0,529.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:39:00",4507512,35051,8,12.62,12.77,48.92,3.419213,0,519.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:39:05",4507513,35051,8,12.62,12.77,48.92,3.419213,0,519.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:39:10",4507514,35051,8,12.62,12.77,48.92,3.419213,0,519.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:39:15",4507515,35051,8,12.62,12.77,48.92,3.419213,0,519.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:39:20",4507516,35051,8,12.6,12.77,48.92,3.419213,0,513.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:39:25",4507517,35051,8,12.62,12.77,48.92,3.419213,0,518.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:39:30",4507518,35051,8,12.62,12.77,48.92,3.419213,0,521.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:39:35",4507519,35051,8,12.62,12.77,48.92,3.419213,0,521.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:39:40",4507520,35051,8,12.62,12.77,48.92,3.419213,0,519.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:39:45",4507521,35051,8,12.62,12.77,48.92,3.419213,0,519.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:39:50",4507522,35051,8,12.62,12.77,48.92,3.419213,0,528.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:39:55",4507523,35051,8,12.62,12.77,48.92,3.419213,0,512.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:40:00",4507524,35051,8,12.62,12.77,48.92,3.419213,0,519.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:40:05",4507525,35051,8,12.63,12.77,48.92,3.419213,0,519.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:40:10",4507526,35051,8,12.6,12.74,48.92,3.419213,0,516.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:40:15",4507527,35051,8,12.59,12.77,48.92,3.419213,0,491.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:40:20",4507528,35051,8,12.63,12.74,48.92,3.419213,0,519.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:40:25",4507529,35051,8,12.6,12.74,48.92,3.419213,0,497.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:40:30",4507530,35051,8,12.62,12.74,48.92,3.419213,0,504.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:40:35",4507531,35051,8,12.6,12.74,48.92,3.419213,0,502.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:40:40",4507532,35051,8,12.6,12.74,48.92,3.419213,0,506.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:40:45",4507533,35051,8,12.63,12.74,48.92,3.419213,0,520.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:40:50",4507534,35051,8,12.63,12.74,48.92,3.419213,0,523.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:40:55",4507535,35051,8,12.63,12.74,48.92,3.419213,0,523.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:41:00",4507536,35051,8,12.62,12.74,48.92,3.419213,0,523.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:41:05",4507537,35051,8,12.61,12.74,48.92,3.419213,0,523.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:41:10",4507538,35051,8,12.6,12.74,48.92,3.419213,0,523.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:41:15",4507539,35051,8,12.61,12.74,48.92,3.419213,0,521.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:41:20",4507540,35051,8,12.62,12.74,48.85,3.419213,0,524.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:41:25",4507541,35051,8,12.61,12.74,48.92,3.419213,0,521.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:41:30",4507542,35051,8,12.62,12.74,48.92,3.419213,0,521.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:41:35",4507543,35051,8,12.61,12.74,48.92,3.419213,0,521.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:41:40",4507544,35051,8,12.62,12.74,48.92,3.419213,0,519.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:41:45",4507545,35051,8,12.62,12.74,48.92,3.419213,0,511.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:41:50",4507546,35051,8,12.62,12.74,48.92,3.419213,0,503.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:41:55",4507547,35051,8,12.62,12.74,48.92,3.419213,0,514.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:42:00",4507548,35051,8,12.62,12.74,48.92,3.419213,0,513.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:42:05",4507549,35051,8,12.58,12.74,48.92,3.419213,0,510.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:42:10",4507550,35051,8,12.62,12.74,48.92,3.418538,0,514.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:42:15",4507551,35051,8,12.61,12.74,48.92,3.418538,0,514.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:42:20",4507552,35051,8,12.62,12.74,48.92,3.418538,0,516.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:42:25",4507553,35051,8,12.61,12.74,48.92,3.418538,0,516.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:42:30",4507554,35051,8,12.62,12.74,48.92,3.418538,0,513.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:42:35",4507555,35051,8,12.62,12.74,48.92,3.418538,0,513.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:42:40",4507556,35051,8,12.61,12.74,48.92,3.418538,0,516.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:42:45",4507557,35051,8,12.61,12.74,48.92,3.418538,0,509.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:42:50",4507558,35051,8,12.59,12.74,48.92,3.418538,0,541.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:42:55",4507559,35051,8,12.62,12.74,48.85,3.418538,0,533.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:43:00",4507560,35051,8,12.62,12.74,48.85,3.418538,0,508.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:43:05",4507561,35051,8,12.6,12.74,48.78,3.418538,0,498.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:43:10",4507562,35051,8,12.62,12.74,48.85,3.418538,0,516.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:43:15",4507563,35051,8,12.6,12.74,48.85,3.418538,0,539.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:43:20",4507564,35051,8,12.62,12.74,48.85,3.418538,0,532.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:43:25",4507565,35051,8,12.62,12.74,48.85,3.418538,0,514.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:43:30",4507566,35051,8,12.63,12.74,48.78,3.418538,0,514.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:43:35",4507567,35051,8,12.63,12.74,48.85,3.418538,0,519.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:43:40",4507568,35051,8,12.63,12.74,48.85,3.418538,0,519.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:43:45",4507569,35051,8,12.63,12.74,48.85,3.418538,0,519.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:43:50",4507570,35051,8,12.63,12.74,48.92,3.418538,0,519.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:43:55",4507571,35051,8,12.63,12.74,48.85,3.418538,0,519.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:44:00",4507572,35051,8,12.63,12.74,48.85,3.419213,0,519.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:44:05",4507573,35051,8,12.61,12.74,48.92,3.419213,0,518.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:44:10",4507574,35051,8,12.62,12.74,48.85,3.419213,0,512.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:44:15",4507575,35051,8,12.6,12.74,48.85,3.419213,0,519.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:44:20",4507576,35051,8,12.61,12.74,48.85,3.419213,0,519.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:44:25",4507577,35051,8,12.61,12.74,48.85,3.419213,0,516.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:44:30",4507578,35051,8,12.61,12.74,48.85,3.419213,0,510.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:44:35",4507579,35051,8,12.62,12.74,48.92,3.419213,0,531.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:44:40",4507580,35051,8,12.61,12.74,48.92,3.419213,0,525.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:44:45",4507581,35051,8,12.62,12.74,48.92,3.419213,0,525.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:44:50",4507582,35051,8,12.59,12.74,48.92,3.419213,0,525.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:44:55",4507583,35051,8,12.61,12.74,48.85,3.419213,0,525.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:45:00",4507584,35051,8,12.59,12.74,48.92,3.419213,0,525.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:45:05",4507585,35051,8,12.57,12.74,48.85,3.419213,0,521.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:45:10",4507586,35051,8,12.61,12.74,48.78,3.419213,0,520.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:45:15",4507587,35051,8,12.58,12.74,48.78,3.419213,0,519.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:45:20",4507588,35051,8,12.61,12.74,48.85,3.419213,0,521.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:45:25",4507589,35051,8,12.57,12.74,48.85,3.419213,0,519.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:45:30",4507590,35051,8,12.61,12.74,48.85,3.419213,0,510.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:45:35",4507591,35051,8,12.58,12.74,48.78,3.419213,0,514.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:45:40",4507592,35051,8,12.61,12.74,48.78,3.419213,0,520.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:45:45",4507593,35051,8,12.61,12.74,48.78,3.419213,0,516.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:45:50",4507594,35051,8,12.61,12.74,48.78,3.419213,0,518.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:45:55",4507595,35051,8,12.62,12.74,48.78,3.419213,0,513.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:46:00",4507596,35051,8,12.61,12.74,48.78,3.419213,0,515.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:46:05",4507597,35051,8,12.59,12.74,48.85,3.419213,0,514.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:46:10",4507598,35051,8,12.62,12.74,48.85,3.419213,0,515.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:46:15",4507599,35051,8,12.6,12.74,48.85,3.419213,0,518.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:46:20",4507600,35051,8,12.62,12.74,48.92,3.419213,0,517.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:46:25",4507601,35051,8,12.62,12.74,48.85,3.419213,0,518.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:46:30",4507602,35051,8,12.63,12.74,48.85,3.419213,0,512.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:46:35",4507603,35051,8,12.62,12.74,48.85,3.419213,0,516.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:46:40",4507604,35051,8,12.59,12.74,48.92,3.419213,0,517.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:46:45",4507605,35051,8,12.62,12.74,48.85,3.419213,0,521.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:46:50",4507606,35051,8,12.62,12.74,48.85,3.419213,0,519.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:46:55",4507607,35051,8,12.63,12.74,48.85,3.419213,0,521.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:47:00",4507608,35051,8,12.62,12.74,48.85,3.419213,0,518.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:47:05",4507609,35051,8,12.58,12.74,48.78,3.419213,0,516.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:47:10",4507610,35051,8,12.6,12.74,48.85,3.419213,0,523.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:47:15",4507611,35051,8,12.59,12.74,48.85,3.419213,0,519.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:47:20",4507612,35051,8,12.6,12.74,48.85,3.419213,0,523.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:47:25",4507613,35051,8,12.6,12.74,48.78,3.419213,0,523.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:47:30",4507614,35051,8,12.59,12.74,48.78,3.419213,0,523.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:47:35",4507615,35051,8,12.61,12.74,48.85,3.419888,0,521.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:47:40",4507616,35051,8,12.6,12.74,48.85,3.419888,0,523.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:47:45",4507617,35051,8,12.6,12.74,48.85,3.419888,0,525.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:47:50",4507618,35051,8,12.61,12.74,48.92,3.419888,0,525.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:47:55",4507619,35051,8,12.59,12.74,48.92,3.419888,0,523.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:48:00",4507620,35051,8,12.6,12.74,48.92,3.419888,0,525.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:48:05",4507621,35051,8,12.58,12.74,48.92,3.419888,0,519.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:48:10",4507622,35051,8,12.61,12.74,48.92,3.419888,0,525.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:48:15",4507623,35051,8,12.61,12.74,48.85,3.419888,0,523.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:48:20",4507624,35051,8,12.61,12.74,48.85,3.419888,0,521.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:48:25",4507625,35051,8,12.59,12.72,48.85,3.419888,0,520.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:48:30",4507626,35051,8,12.61,12.72,48.92,3.419888,0,521.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:48:35",4507627,35051,8,12.61,12.72,48.85,3.419888,0,521.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:48:40",4507628,35051,8,12.61,12.74,48.85,3.419888,0,520.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:48:45",4507629,35051,8,12.61,12.72,48.92,3.419888,0,521.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:48:50",4507630,35051,8,12.61,12.72,48.92,3.419888,0,521.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:48:55",4507631,35051,8,12.6,12.72,48.92,3.419888,0,518.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:49:00",4507632,35051,8,12.6,12.72,48.85,3.419888,0,537.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:49:05",4507633,35051,8,12.59,12.72,48.92,3.419888,0,508.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:49:10",4507634,35051,8,12.62,12.72,48.99,3.419888,0,509.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:49:15",4507635,35051,8,12.62,12.72,48.99,3.419888,0,515.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:49:20",4507636,35051,8,12.62,12.72,48.99,3.419888,0,518.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:49:25",4507637,35051,8,12.62,12.72,48.92,3.419888,0,516.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:49:30",4507638,35051,8,12.62,12.72,48.92,3.419888,0,491.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:49:35",4507639,35051,8,12.62,12.72,48.92,3.419888,0,504.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:49:40",4507640,35051,8,12.62,12.72,48.92,3.419888,0,511.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:49:45",4507641,35051,8,12.62,12.72,48.99,3.419888,0,514.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:49:50",4507642,35051,8,12.62,12.72,48.99,3.419888,0,513.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:49:55",4507643,35051,8,12.62,12.72,48.92,3.419888,0,511.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:50:00",4507644,35051,8,12.62,12.72,48.92,3.419888,0,511.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:50:05",4507645,35051,8,12.58,12.72,48.92,3.419888,0,509.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:50:10",4507646,35051,8,12.6,12.72,48.92,3.419888,0,519.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:50:15",4507647,35051,8,12.58,12.72,48.92,3.419888,0,516.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:50:20",4507648,35051,8,12.6,12.72,48.92,3.419888,0,519.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:50:25",4507649,35051,8,12.6,12.72,48.92,3.419888,0,519.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:50:30",4507650,35051,8,12.61,12.72,48.85,3.419888,0,512.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:50:35",4507651,35051,8,12.6,12.72,48.85,3.419888,0,519.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:50:40",4507652,35051,8,12.61,12.72,48.85,3.419888,0,516.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:50:45",4507653,35051,8,12.6,12.72,48.92,3.419888,0,518.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:50:50",4507654,35051,8,12.58,12.72,48.99,3.419888,0,519.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:50:55",4507655,35051,8,12.6,12.72,48.99,3.419888,0,516.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:51:00",4507656,35051,8,12.61,12.72,48.99,3.419888,0,521.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:51:05",4507657,35051,8,12.6,12.72,48.92,3.419888,0,546.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:51:10",4507658,35051,8,12.59,12.72,48.85,3.418538,0,523.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:51:15",4507659,35051,8,12.61,12.72,48.92,3.418538,0,523.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:51:20",4507660,35051,8,12.6,12.72,48.92,3.418538,0,521.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:51:25",4507661,35051,8,12.6,12.72,48.92,3.418538,0,519.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:51:30",4507662,35051,8,12.6,12.72,48.92,3.418538,0,516.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:51:35",4507663,35051,8,12.61,12.72,48.99,3.418538,0,516.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:51:40",4507664,35051,8,12.61,12.72,48.99,3.418538,0,516.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:51:45",4507665,35051,8,12.6,12.72,48.99,3.418538,0,519.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:51:50",4507666,35051,8,12.58,12.72,48.99,3.418538,0,516.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:51:55",4507667,35051,8,12.58,12.72,48.99,3.418538,0,516.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:52:00",4507668,35051,8,12.6,12.72,48.99,3.418538,0,519.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:52:05",4507669,35051,8,12.62,12.72,48.99,3.418538,0,517.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:52:10",4507670,35051,8,12.61,12.72,48.99,3.418538,0,516.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:52:15",4507671,35051,8,12.62,12.72,48.99,3.418538,0,519.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:52:20",4507672,35051,8,12.62,12.72,48.99,3.418538,0,519.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:52:25",4507673,35051,8,12.62,12.72,48.99,3.418538,0,519.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:52:30",4507674,35051,8,12.62,12.72,48.99,3.418538,0,509.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:52:35",4507675,35051,8,12.62,12.72,48.99,3.418538,0,524.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:52:40",4507676,35051,8,12.6,12.72,48.99,3.418538,0,522.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:52:45",4507677,35051,8,12.59,12.72,48.99,3.418538,0,519.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:52:50",4507678,35051,8,12.62,12.72,48.99,3.418538,0,521.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:52:55",4507679,35051,8,12.59,12.72,48.99,3.418538,0,523.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:53:00",4507680,35051,8,12.62,12.72,49.06,3.419888,0,523.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:53:05",4507681,35051,8,12.57,12.72,48.99,3.419888,0,525.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:53:10",4507682,35051,8,12.6,12.72,48.99,3.419888,0,521.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:53:15",4507683,35051,8,12.58,12.72,48.99,3.419888,0,520.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:53:20",4507684,35051,8,12.6,12.72,48.99,3.419888,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:53:25",4507685,35051,8,12.6,12.72,48.92,3.419888,0,537.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:53:30",4507686,35051,8,12.6,12.72,48.92,3.419888,0,556.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:53:35",4507687,35051,8,12.6,12.72,48.92,3.419888,0,507.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:53:40",4507688,35051,8,12.6,12.72,48.92,3.419888,0,502.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:53:45",4507689,35051,8,12.6,12.72,48.92,3.419888,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:53:50",4507690,35051,8,12.57,12.72,48.92,3.419888,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:53:55",4507691,35051,8,12.6,12.72,48.99,3.419888,0,521.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:54:00",4507692,35051,8,12.6,12.72,48.92,3.419888,0,521.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:54:05",4507693,35051,8,12.6,12.72,48.99,3.419888,0,521.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:54:10",4507694,35051,8,12.59,12.72,48.92,3.419888,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:54:15",4507695,35051,8,12.59,12.72,48.92,3.419888,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:54:20",4507696,35051,8,12.58,12.72,48.92,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:54:25",4507697,35051,8,12.6,12.72,48.99,3.419888,0,521.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:54:30",4507698,35051,8,12.58,12.72,48.92,3.419888,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:54:35",4507699,35051,8,12.6,12.72,48.99,3.419888,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:54:40",4507700,35051,8,12.6,12.72,48.99,3.419888,0,521.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:54:45",4507701,35051,8,12.6,12.72,48.99,3.420563,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:54:50",4507702,35051,8,12.6,12.72,48.99,3.420563,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:54:55",4507703,35051,8,12.6,12.72,48.99,3.420563,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:55:00",4507704,35051,8,12.6,12.72,48.99,3.420563,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:55:05",4507705,35051,8,12.58,12.72,48.99,3.420563,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:55:10",4507706,35051,8,12.61,12.72,49.06,3.420563,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:55:15",4507707,35051,8,12.61,12.72,48.99,3.420563,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:55:20",4507708,35051,8,12.62,12.72,48.99,3.420563,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:55:25",4507709,35051,8,12.61,12.72,48.99,3.420563,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:55:30",4507710,35051,8,12.6,12.72,49.06,3.420563,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:55:35",4507711,35051,8,12.59,12.72,49.06,3.420563,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:55:40",4507712,35051,8,12.59,12.72,49.06,3.420563,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:55:45",4507713,35051,8,12.6,12.72,49.06,3.420563,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:55:50",4507714,35051,8,12.58,12.72,49.06,3.420563,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:55:55",4507715,35051,8,12.61,12.72,49.06,3.420563,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:56:00",4507716,35051,8,12.62,12.72,49.06,3.420563,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:56:05",4507717,35051,8,12.57,12.72,49.06,3.420563,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:56:10",4507718,35051,8,12.59,12.72,49.06,3.420563,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:56:15",4507719,35051,8,12.59,12.72,49.06,3.420563,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:56:20",4507720,35051,8,12.59,12.72,49.06,3.420563,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:56:25",4507721,35051,8,12.59,12.72,49.06,3.420563,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:56:30",4507722,35051,8,12.6,12.72,49.06,3.420563,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:56:35",4507723,35051,8,12.6,12.72,49.06,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:56:40",4507724,35051,8,12.6,12.72,49.06,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:56:45",4507725,35051,8,12.59,12.72,48.99,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:56:50",4507726,35051,8,12.6,12.72,48.99,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:56:55",4507727,35051,8,12.6,12.72,49.06,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:57:00",4507728,35051,8,12.58,12.72,49.12,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:57:05",4507729,35051,8,12.57,12.72,49.06,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:57:10",4507730,35051,8,12.6,12.72,49.06,3.418538,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:57:15",4507731,35051,8,12.6,12.72,49.12,3.418538,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:57:20",4507732,35051,8,12.6,12.72,49.12,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:57:25",4507733,35051,8,12.6,12.72,49.12,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:57:30",4507734,35051,8,12.6,12.72,49.12,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:57:35",4507735,35051,8,12.59,12.7,49.06,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:57:40",4507736,35051,8,12.58,12.72,49.06,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:57:45",4507737,35051,8,12.6,12.72,49.06,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:57:50",4507738,35051,8,12.57,12.72,49.06,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:57:55",4507739,35051,8,12.59,12.7,49.12,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:58:00",4507740,35051,8,12.6,12.72,49.12,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:58:05",4507741,35051,8,12.58,12.72,49.06,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:58:10",4507742,35051,8,12.61,12.72,49.06,3.418538,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:58:15",4507743,35051,8,12.6,12.7,49.06,3.418538,0,534.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:58:20",4507744,35051,8,12.59,12.7,49.12,3.419213,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:58:25",4507745,35051,8,12.6,12.72,49.06,3.419213,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:58:30",4507746,35051,8,12.6,12.72,49.06,3.419213,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:58:35",4507747,35051,8,12.6,12.7,49.06,3.419213,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:58:40",4507748,35051,8,12.6,12.72,49.06,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:58:45",4507749,35051,8,12.6,12.72,49.06,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:58:50",4507750,35051,8,12.61,12.7,49.06,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:58:55",4507751,35051,8,12.61,12.7,49.06,3.419213,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:59:00",4507752,35051,8,12.6,12.72,49.12,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:59:05",4507753,35051,8,12.57,12.7,49.12,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:59:10",4507754,35051,8,12.59,12.72,49.12,3.419213,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:59:15",4507755,35051,8,12.59,12.72,49.12,3.419213,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:59:20",4507756,35051,8,12.56,12.7,49.12,3.419213,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:59:25",4507757,35051,8,12.59,12.72,49.12,3.419213,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:59:30",4507758,35051,8,12.59,12.7,49.12,3.419213,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:59:35",4507759,35051,8,12.59,12.7,49.12,3.419213,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:59:40",4507760,35051,8,12.59,12.7,49.12,3.419213,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:59:45",4507761,35051,8,12.57,12.72,49.12,3.419213,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:59:50",4507762,35051,8,12.59,12.72,49.12,3.419213,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 03:59:55",4507763,35051,8,12.59,12.7,49.12,3.419213,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:00:00",4507764,35051,8,12.6,12.72,49.12,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:00:05",4507765,35051,8,12.57,12.7,49.06,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:00:10",4507766,35051,8,12.57,12.7,49.12,3.420563,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:00:15",4507767,35051,8,12.57,12.7,49.12,3.420563,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:00:20",4507768,35051,8,12.59,12.72,49.12,3.420563,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:00:25",4507769,35051,8,12.59,12.7,49.12,3.420563,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:00:30",4507770,35051,8,12.59,12.7,49.12,3.420563,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:00:35",4507771,35051,8,12.59,12.7,49.12,3.420563,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:00:40",4507772,35051,8,12.59,12.7,49.12,3.420563,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:00:45",4507773,35051,8,12.57,12.72,49.12,3.420563,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:00:50",4507774,35051,8,12.58,12.7,49.12,3.420563,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:00:55",4507775,35051,8,12.59,12.7,49.12,3.420563,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:01:00",4507776,35051,8,12.59,12.7,49.19,3.420563,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:01:05",4507777,35051,8,12.6,12.7,49.19,3.420563,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:01:10",4507778,35051,8,12.6,12.7,49.12,3.420563,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:01:15",4507779,35051,8,12.6,12.7,49.19,3.420563,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:01:20",4507780,35051,8,12.57,12.7,49.12,3.420563,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:01:25",4507781,35051,8,12.6,12.7,49.19,3.420563,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:01:30",4507782,35051,8,12.6,12.7,49.19,3.420563,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:01:35",4507783,35051,8,12.58,12.7,49.19,3.420563,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:01:40",4507784,35051,8,12.58,12.7,49.19,3.420563,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:01:45",4507785,35051,8,12.6,12.7,49.19,3.420563,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:01:50",4507786,35051,8,12.6,12.7,49.19,3.420563,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:01:55",4507787,35051,8,12.6,12.7,49.19,3.420563,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:02:00",4507788,35051,8,12.6,12.7,49.19,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:02:05",4507789,35051,8,12.59,12.7,49.19,3.418538,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:02:10",4507790,35051,8,12.59,12.7,49.19,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:02:15",4507791,35051,8,12.59,12.7,49.19,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:02:20",4507792,35051,8,12.59,12.7,49.19,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:02:25",4507793,35051,8,12.56,12.7,49.12,3.418538,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:02:30",4507794,35051,8,12.59,12.7,49.19,3.418538,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:02:35",4507795,35051,8,12.59,12.7,49.12,3.418538,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:02:40",4507796,35051,8,12.59,12.7,49.12,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:02:45",4507797,35051,8,12.59,12.7,49.19,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:02:50",4507798,35051,8,12.59,12.7,49.19,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:02:55",4507799,35051,8,12.59,12.7,49.19,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:03:00",4507800,35051,8,12.59,12.7,49.12,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:03:05",4507801,35051,8,12.57,12.7,49.19,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:03:10",4507802,35051,8,12.57,12.7,49.19,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:03:15",4507803,35051,8,12.59,12.7,49.12,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:03:20",4507804,35051,8,12.59,12.7,49.12,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:03:25",4507805,35051,8,12.59,12.7,49.06,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:03:30",4507806,35051,8,12.58,12.7,49.19,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:03:35",4507807,35051,8,12.59,12.7,49.19,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:03:40",4507808,35051,8,12.59,12.7,49.19,3.418538,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:03:45",4507809,35051,8,12.59,12.7,49.13,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:03:50",4507810,35051,8,12.57,12.7,49.19,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:03:55",4507811,35051,8,12.59,12.7,49.19,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:04:00",4507812,35051,8,12.56,12.7,49.19,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:04:05",4507813,35051,8,12.57,12.7,49.19,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:04:10",4507814,35051,8,12.59,12.7,49.19,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:04:15",4507815,35051,8,12.59,12.7,49.19,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:04:20",4507816,35051,8,12.58,12.7,49.19,3.419213,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:04:25",4507817,35051,8,12.6,12.7,49.19,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:04:30",4507818,35051,8,12.6,12.7,49.19,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:04:35",4507819,35051,8,12.58,12.7,49.19,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:04:40",4507820,35051,8,12.6,12.7,49.26,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:04:45",4507821,35051,8,12.6,12.7,49.26,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:04:50",4507822,35051,8,12.58,12.7,49.26,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:04:55",4507823,35051,8,12.6,12.7,49.26,3.419213,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:05:00",4507824,35051,8,12.6,12.7,49.26,3.419213,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:05:05",4507825,35051,8,12.54,12.7,49.26,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:05:10",4507826,35051,8,12.59,12.7,49.26,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:05:15",4507827,35051,8,12.58,12.7,49.19,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:05:20",4507828,35051,8,12.58,12.7,49.19,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:05:25",4507829,35051,8,12.58,12.7,49.19,3.419213,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:05:30",4507830,35051,8,12.59,12.7,49.19,3.419213,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:05:35",4507831,35051,8,12.59,12.7,49.19,3.419888,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:05:40",4507832,35051,8,12.59,12.7,49.19,3.419888,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:05:45",4507833,35051,8,12.57,12.7,49.19,3.419888,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:05:50",4507834,35051,8,12.59,12.7,49.19,3.419888,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:05:55",4507835,35051,8,12.59,12.7,49.19,3.419888,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:06:00",4507836,35051,8,12.57,12.7,49.26,3.419888,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:06:05",4507837,35051,8,12.57,12.7,49.19,3.419888,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:06:10",4507838,35051,8,12.57,12.7,49.19,3.419888,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:06:15",4507839,35051,8,12.59,12.7,49.19,3.419888,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:06:20",4507840,35051,8,12.56,12.7,49.19,3.419888,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:06:25",4507841,35051,8,12.59,12.7,49.19,3.419888,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:06:30",4507842,35051,8,12.58,12.7,49.26,3.419888,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:06:35",4507843,35051,8,12.59,12.7,49.26,3.419888,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:06:40",4507844,35051,8,12.57,12.7,49.26,3.419888,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:06:45",4507845,35051,8,12.59,12.7,49.26,3.419888,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:06:50",4507846,35051,8,12.59,12.7,49.26,3.419888,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:06:55",4507847,35051,8,12.59,12.7,49.26,3.419888,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:07:00",4507848,35051,8,12.59,12.7,49.19,3.419888,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:07:05",4507849,35051,8,12.56,12.7,49.26,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:07:10",4507850,35051,8,12.59,12.7,49.26,3.419888,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:07:15",4507851,35051,8,12.59,12.7,49.19,3.419888,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:07:20",4507852,35051,8,12.6,12.7,49.26,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:07:25",4507853,35051,8,12.59,12.7,49.26,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:07:30",4507854,35051,8,12.59,12.7,49.26,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:07:35",4507855,35051,8,12.59,12.7,49.26,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:07:40",4507856,35051,8,12.6,12.7,49.26,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:07:45",4507857,35051,8,12.59,12.7,49.26,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:07:50",4507858,35051,8,12.57,12.7,49.19,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:07:55",4507859,35051,8,12.6,12.7,49.26,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:08:00",4507860,35051,8,12.59,12.7,49.26,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:08:05",4507861,35051,8,12.58,12.7,49.33,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:08:10",4507862,35051,8,12.58,12.7,49.33,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:08:15",4507863,35051,8,12.58,12.7,49.33,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:08:20",4507864,35051,8,12.58,12.7,49.33,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:08:25",4507865,35051,8,12.58,12.7,49.26,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:08:30",4507866,35051,8,12.57,12.7,49.33,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:08:35",4507867,35051,8,12.59,12.7,49.33,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:08:40",4507868,35051,8,12.59,12.7,49.33,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:08:45",4507869,35051,8,12.57,12.7,49.33,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:08:50",4507870,35051,8,12.58,12.7,49.33,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:08:55",4507871,35051,8,12.57,12.7,49.33,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:09:00",4507872,35051,8,12.59,12.7,49.33,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:09:05",4507873,35051,8,12.56,12.7,49.33,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:09:10",4507874,35051,8,12.58,12.7,49.33,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:09:15",4507875,35051,8,12.59,12.7,49.33,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:09:20",4507876,35051,8,12.56,12.7,49.33,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:09:25",4507877,35051,8,12.55,12.7,49.26,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:09:30",4507878,35051,8,12.58,12.7,49.26,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:09:35",4507879,35051,8,12.58,12.67,49.33,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:09:40",4507880,35051,8,12.58,12.7,49.26,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:09:45",4507881,35051,8,12.58,12.7,49.33,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:09:50",4507882,35051,8,12.58,12.7,49.33,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:09:55",4507883,35051,8,12.58,12.7,49.26,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:10:00",4507884,35051,8,12.56,12.7,49.33,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:10:05",4507885,35051,8,12.57,12.67,49.26,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:10:10",4507886,35051,8,12.59,12.7,49.26,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:10:15",4507887,35051,8,12.59,12.7,49.26,3.418538,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:10:20",4507888,35051,8,12.59,12.7,49.26,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:10:25",4507889,35051,8,12.59,12.67,49.26,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:10:30",4507890,35051,8,12.57,12.7,49.33,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:10:35",4507891,35051,8,12.57,12.67,49.33,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:10:40",4507892,35051,8,12.59,12.67,49.26,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:10:45",4507893,35051,8,12.59,12.67,49.26,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:10:50",4507894,35051,8,12.59,12.7,49.26,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:10:55",4507895,35051,8,12.59,12.67,49.26,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:11:00",4507896,35051,8,12.59,12.67,49.26,3.419888,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:11:05",4507897,35051,8,12.54,12.67,49.26,3.419888,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:11:10",4507898,35051,8,12.58,12.67,49.26,3.419888,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:11:15",4507899,35051,8,12.58,12.67,49.26,3.419888,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:11:20",4507900,35051,8,12.58,12.67,49.19,3.419888,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:11:25",4507901,35051,8,12.58,12.67,49.26,3.419888,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:11:30",4507902,35051,8,12.57,12.67,49.26,3.419888,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:11:35",4507903,35051,8,12.58,12.67,49.26,3.419888,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:11:40",4507904,35051,8,12.58,12.67,49.26,3.419888,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:11:45",4507905,35051,8,12.58,12.67,49.19,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:11:50",4507906,35051,8,12.58,12.67,49.26,3.419888,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:11:55",4507907,35051,8,12.58,12.67,49.33,3.419888,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:12:00",4507908,35051,8,12.55,12.67,49.26,3.419888,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:12:05",4507909,35051,8,12.56,12.67,49.26,3.419888,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:12:10",4507910,35051,8,12.58,12.67,49.26,3.419888,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:12:15",4507911,35051,8,12.58,12.67,49.33,3.419888,0,577.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:12:20",4507912,35051,8,12.58,12.67,49.33,3.419888,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:12:25",4507913,35051,8,12.58,12.67,49.33,3.419888,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:12:30",4507914,35051,8,12.58,12.67,49.26,3.419888,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:12:35",4507915,35051,8,12.58,12.67,49.33,3.419888,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:12:40",4507916,35051,8,12.58,12.67,49.26,3.419888,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:12:45",4507917,35051,8,12.58,12.7,49.26,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:12:50",4507918,35051,8,12.58,12.7,49.26,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:12:55",4507919,35051,8,12.56,12.67,49.33,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:13:00",4507920,35051,8,12.58,12.7,49.26,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:13:05",4507921,35051,8,12.56,12.67,49.19,3.418538,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:13:10",4507922,35051,8,12.56,12.67,49.26,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:13:15",4507923,35051,8,12.58,12.67,49.26,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:13:20",4507924,35051,8,12.58,12.67,49.26,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:13:25",4507925,35051,8,12.57,12.67,49.26,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:13:30",4507926,35051,8,12.59,12.67,49.26,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:13:35",4507927,35051,8,12.59,12.67,49.26,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:13:40",4507928,35051,8,12.59,12.67,49.26,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:13:45",4507929,35051,8,12.58,12.67,49.33,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:13:50",4507930,35051,8,12.59,12.67,49.33,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:13:55",4507931,35051,8,12.59,12.67,49.33,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:14:00",4507932,35051,8,12.59,12.67,49.26,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:14:05",4507933,35051,8,12.58,12.7,49.26,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:14:10",4507934,35051,8,12.57,12.7,49.26,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:14:15",4507935,35051,8,12.55,12.67,49.26,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:14:20",4507936,35051,8,12.57,12.67,49.26,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:14:25",4507937,35051,8,12.55,12.67,49.26,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:14:30",4507938,35051,8,12.58,12.67,49.26,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:14:35",4507939,35051,8,12.58,12.67,49.26,3.419213,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:14:40",4507940,35051,8,12.58,12.67,49.26,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:14:45",4507941,35051,8,12.58,12.67,49.33,3.419213,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:14:50",4507942,35051,8,12.58,12.67,49.33,3.419213,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:14:55",4507943,35051,8,12.58,12.67,49.33,3.419213,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:15:00",4507944,35051,8,12.55,12.67,49.33,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:15:05",4507945,35051,8,12.55,12.67,49.33,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:15:10",4507946,35051,8,12.58,12.67,49.33,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:15:15",4507947,35051,8,12.58,12.67,49.33,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:15:20",4507948,35051,8,12.58,12.67,49.33,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:15:25",4507949,35051,8,12.58,12.67,49.33,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:15:30",4507950,35051,8,12.57,12.67,49.33,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:15:35",4507951,35051,8,12.58,12.67,49.4,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:15:40",4507952,35051,8,12.55,12.67,49.33,3.419213,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:15:45",4507953,35051,8,12.58,12.67,49.33,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:15:50",4507954,35051,8,12.58,12.67,49.33,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:15:55",4507955,35051,8,12.57,12.67,49.33,3.419213,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:16:00",4507956,35051,8,12.58,12.67,49.26,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:16:05",4507957,35051,8,12.59,12.67,49.26,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:16:10",4507958,35051,8,12.58,12.67,49.26,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:16:15",4507959,35051,8,12.59,12.67,49.26,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:16:20",4507960,35051,8,12.55,12.67,49.26,3.419213,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:16:25",4507961,35051,8,12.58,12.67,49.33,3.419213,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:16:30",4507962,35051,8,12.59,12.67,49.33,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:16:35",4507963,35051,8,12.55,12.67,49.33,3.419213,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:16:40",4507964,35051,8,12.59,12.67,49.26,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:16:45",4507965,35051,8,12.58,12.67,49.26,3.419213,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:16:50",4507966,35051,8,12.59,12.67,49.26,3.419213,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:16:55",4507967,35051,8,12.59,12.67,49.26,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:17:00",4507968,35051,8,12.59,12.67,49.26,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:17:05",4507969,35051,8,12.55,12.67,49.26,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:17:10",4507970,35051,8,12.57,12.67,49.26,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:17:15",4507971,35051,8,12.57,12.67,49.26,3.419213,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:17:20",4507972,35051,8,12.57,12.67,49.26,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:17:25",4507973,35051,8,12.57,12.67,49.26,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:17:30",4507974,35051,8,12.57,12.67,49.26,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:17:35",4507975,35051,8,12.57,12.67,49.26,3.419213,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:17:40",4507976,35051,8,12.57,12.67,49.26,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:17:45",4507977,35051,8,12.57,12.67,49.26,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:17:50",4507978,35051,8,12.57,12.67,49.26,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:17:55",4507979,35051,8,12.57,12.67,49.26,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:18:00",4507980,35051,8,12.57,12.67,49.26,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:18:05",4507981,35051,8,12.54,12.67,49.26,3.419213,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:18:10",4507982,35051,8,12.58,12.67,49.33,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:18:15",4507983,35051,8,12.57,12.67,49.33,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:18:20",4507984,35051,8,12.58,12.67,49.33,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:18:25",4507985,35051,8,12.54,12.67,49.33,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:18:30",4507986,35051,8,12.57,12.67,49.33,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:18:35",4507987,35051,8,12.55,12.67,49.33,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:18:40",4507988,35051,8,12.54,12.67,49.33,3.419213,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:18:45",4507989,35051,8,12.57,12.67,49.33,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:18:50",4507990,35051,8,12.57,12.67,49.33,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:18:55",4507991,35051,8,12.57,12.67,49.33,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:19:00",4507992,35051,8,12.57,12.67,49.33,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:19:05",4507993,35051,8,12.55,12.67,49.33,3.419213,0,496.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:19:10",4507994,35051,8,12.58,12.67,49.33,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:19:15",4507995,35051,8,12.58,12.67,49.33,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:19:20",4507996,35051,8,12.58,12.67,49.33,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:19:25",4507997,35051,8,12.58,12.67,49.26,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:19:30",4507998,35051,8,12.58,12.67,49.19,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:19:35",4507999,35051,8,12.55,12.67,49.26,3.419213,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:19:40",4508000,35051,8,12.58,12.67,49.26,3.419213,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:19:45",4508001,35051,8,12.58,12.67,49.26,3.419213,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:19:50",4508002,35051,8,12.58,12.67,49.33,3.419213,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:19:55",4508003,35051,8,12.58,12.67,49.33,3.419213,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:20:00",4508004,35051,8,12.58,12.67,49.26,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:20:05",4508005,35051,8,12.53,12.67,49.26,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:20:10",4508006,35051,8,12.56,12.67,49.26,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:20:15",4508007,35051,8,12.54,12.67,49.26,3.418538,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:20:20",4508008,35051,8,12.54,12.67,49.33,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:20:25",4508009,35051,8,12.56,12.67,49.33,3.418538,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:20:30",4508010,35051,8,12.57,12.67,49.33,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:20:35",4508011,35051,8,12.57,12.67,49.33,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:20:40",4508012,35051,8,12.57,12.67,49.33,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:20:45",4508013,35051,8,12.57,12.67,49.33,3.418538,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:20:50",4508014,35051,8,12.57,12.67,49.33,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:20:55",4508015,35051,8,12.57,12.67,49.33,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:21:00",4508016,35051,8,12.57,12.67,49.33,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:21:05",4508017,35051,8,12.54,12.67,49.33,3.418538,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:21:10",4508018,35051,8,12.54,12.67,49.26,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:21:15",4508019,35051,8,12.54,12.67,49.26,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:21:20",4508020,35051,8,12.57,12.67,49.26,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:21:25",4508021,35051,8,12.57,12.67,49.33,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:21:30",4508022,35051,8,12.57,12.67,49.33,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:21:35",4508023,35051,8,12.54,12.67,49.33,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:21:40",4508024,35051,8,12.57,12.67,49.33,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:21:45",4508025,35051,8,12.57,12.67,49.33,3.417862,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:21:50",4508026,35051,8,12.57,12.67,49.33,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:21:55",4508027,35051,8,12.57,12.67,49.33,3.417862,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:22:00",4508028,35051,8,12.57,12.67,49.33,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:22:05",4508029,35051,8,12.55,12.67,49.26,3.417862,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:22:10",4508030,35051,8,12.57,12.67,49.26,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:22:15",4508031,35051,8,12.57,12.67,49.26,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:22:20",4508032,35051,8,12.57,12.67,49.26,3.417862,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:22:25",4508033,35051,8,12.57,12.67,49.33,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:22:30",4508034,35051,8,12.57,12.67,49.33,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:22:35",4508035,35051,8,12.57,12.67,49.33,3.417862,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:22:40",4508036,35051,8,12.57,12.67,49.33,3.417862,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:22:45",4508037,35051,8,12.57,12.67,49.33,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:22:50",4508038,35051,8,12.55,12.67,49.33,3.417862,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:22:55",4508039,35051,8,12.58,12.67,49.33,3.417862,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:23:00",4508040,35051,8,12.58,12.67,49.33,3.417862,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:23:05",4508041,35051,8,12.56,12.67,49.33,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:23:10",4508042,35051,8,12.56,12.67,49.33,3.417862,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:23:15",4508043,35051,8,12.56,12.67,49.33,3.417862,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:23:20",4508044,35051,8,12.54,12.67,49.33,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:23:25",4508045,35051,8,12.55,12.67,49.26,3.417862,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:23:30",4508046,35051,8,12.57,12.67,49.26,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:23:35",4508047,35051,8,12.57,12.67,49.33,3.419213,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:23:40",4508048,35051,8,12.57,12.67,49.33,3.419213,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:23:45",4508049,35051,8,12.57,12.67,49.33,3.419213,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:23:50",4508050,35051,8,12.57,12.67,49.33,3.419213,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:23:55",4508051,35051,8,12.57,12.67,49.33,3.419213,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:24:00",4508052,35051,8,12.56,12.67,49.33,3.419213,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:24:05",4508053,35051,8,12.54,12.67,49.33,3.419213,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:24:10",4508054,35051,8,12.57,12.67,49.33,3.419213,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:24:15",4508055,35051,8,12.57,12.67,49.33,3.419213,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:24:20",4508056,35051,8,12.56,12.67,49.26,3.419213,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:24:25",4508057,35051,8,12.57,12.67,49.26,3.419213,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:24:30",4508058,35051,8,12.56,12.67,49.26,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:24:35",4508059,35051,8,12.57,12.67,49.26,3.419213,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:24:40",4508060,35051,8,12.56,12.67,49.26,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:24:45",4508061,35051,8,12.57,12.67,49.26,3.419213,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:24:50",4508062,35051,8,12.54,12.67,49.26,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:24:55",4508063,35051,8,12.57,12.67,49.26,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:25:00",4508064,35051,8,12.56,12.67,49.26,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:25:05",4508065,35051,8,12.54,12.67,49.19,3.419213,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:25:10",4508066,35051,8,12.54,12.67,49.19,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:25:15",4508067,35051,8,12.55,12.67,49.26,3.419213,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:25:20",4508068,35051,8,12.57,12.67,49.26,3.418538,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:25:25",4508069,35051,8,12.55,12.67,49.26,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:25:30",4508070,35051,8,12.57,12.67,49.26,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:25:35",4508071,35051,8,12.54,12.67,49.19,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:25:40",4508072,35051,8,12.55,12.67,49.26,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:25:45",4508073,35051,8,12.57,12.67,49.26,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:25:50",4508074,35051,8,12.58,12.67,49.26,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:25:55",4508075,35051,8,12.58,12.67,49.26,3.418538,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:26:00",4508076,35051,8,12.58,12.67,49.26,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:26:05",4508077,35051,8,12.56,12.67,49.26,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:26:10",4508078,35051,8,12.55,12.67,49.26,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:26:15",4508079,35051,8,12.56,12.67,49.26,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:26:20",4508080,35051,8,12.56,12.67,49.26,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:26:25",4508081,35051,8,12.55,12.67,49.26,3.418538,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:26:30",4508082,35051,8,12.57,12.67,49.33,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:26:35",4508083,35051,8,12.56,12.67,49.33,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:26:40",4508084,35051,8,12.57,12.67,49.33,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:26:45",4508085,35051,8,12.56,12.67,49.26,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:26:50",4508086,35051,8,12.56,12.67,49.26,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:26:55",4508087,35051,8,12.57,12.67,49.26,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:27:00",4508088,35051,8,12.57,12.67,49.33,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:27:05",4508089,35051,8,12.54,12.67,49.26,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:27:10",4508090,35051,8,12.56,12.67,49.33,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:27:15",4508091,35051,8,12.56,12.67,49.33,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:27:20",4508092,35051,8,12.56,12.67,49.33,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:27:25",4508093,35051,8,12.57,12.67,49.26,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:27:30",4508094,35051,8,12.57,12.67,49.26,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:27:35",4508095,35051,8,12.57,12.67,49.33,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:27:40",4508096,35051,8,12.57,12.67,49.33,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:27:45",4508097,35051,8,12.57,12.67,49.33,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:27:50",4508098,35051,8,12.56,12.67,49.33,3.419213,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:27:55",4508099,35051,8,12.56,12.67,49.33,3.419213,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:28:00",4508100,35051,8,12.57,12.67,49.26,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:28:05",4508101,35051,8,12.54,12.67,49.19,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:28:10",4508102,35051,8,12.57,12.67,49.19,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:28:15",4508103,35051,8,12.57,12.67,49.19,3.419213,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:28:20",4508104,35051,8,12.57,12.67,49.19,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:28:25",4508105,35051,8,12.55,12.67,49.26,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:28:30",4508106,35051,8,12.57,12.67,49.26,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:28:35",4508107,35051,8,12.54,12.67,49.26,3.419213,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:28:40",4508108,35051,8,12.55,12.67,49.26,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:28:45",4508109,35051,8,12.57,12.67,49.26,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:28:50",4508110,35051,8,12.57,12.67,49.19,3.419213,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:28:55",4508111,35051,8,12.56,12.67,49.26,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:29:00",4508112,35051,8,12.54,12.67,49.26,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:29:05",4508113,35051,8,12.53,12.67,49.26,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:29:10",4508114,35051,8,12.55,12.67,49.19,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:29:15",4508115,35051,8,12.56,12.67,49.26,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:29:20",4508116,35051,8,12.55,12.67,49.26,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:29:25",4508117,35051,8,12.55,12.67,49.26,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:29:30",4508118,35051,8,12.56,12.67,49.19,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:29:35",4508119,35051,8,12.56,12.67,49.19,3.418538,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:29:40",4508120,35051,8,12.56,12.67,49.19,3.418538,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:29:45",4508121,35051,8,12.56,12.67,49.26,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:29:50",4508122,35051,8,12.57,12.67,49.26,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:29:55",4508123,35051,8,12.56,12.67,49.33,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:30:00",4508124,35051,8,12.56,12.67,49.26,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:30:05",4508125,35051,8,12.52,12.67,49.26,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:30:10",4508126,35051,8,12.56,12.67,49.26,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:30:15",4508127,35051,8,12.53,12.67,49.26,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:30:20",4508128,35051,8,12.56,12.67,49.26,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:30:25",4508129,35051,8,12.56,12.67,49.33,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:30:30",4508130,35051,8,12.56,12.67,49.33,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:30:35",4508131,35051,8,12.56,12.67,49.33,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:30:40",4508132,35051,8,12.56,12.65,49.33,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:30:45",4508133,35051,8,12.55,12.65,49.33,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:30:50",4508134,35051,8,12.56,12.67,49.33,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:30:55",4508135,35051,8,12.56,12.67,49.33,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:31:00",4508136,35051,8,12.56,12.67,49.33,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:31:05",4508137,35051,8,12.55,12.67,49.26,3.419213,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:31:10",4508138,35051,8,12.57,12.67,49.33,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:31:15",4508139,35051,8,12.57,12.67,49.33,3.419213,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:31:20",4508140,35051,8,12.57,12.67,49.33,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:31:25",4508141,35051,8,12.57,12.67,49.33,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:31:30",4508142,35051,8,12.57,12.67,49.33,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:31:35",4508143,35051,8,12.57,12.67,49.33,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:31:40",4508144,35051,8,12.57,12.67,49.33,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:31:45",4508145,35051,8,12.57,12.67,49.33,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:31:50",4508146,35051,8,12.57,12.67,49.33,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:31:55",4508147,35051,8,12.57,12.67,49.33,3.419213,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:32:00",4508148,35051,8,12.57,12.67,49.33,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:32:05",4508149,35051,8,12.53,12.67,49.33,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:32:10",4508150,35051,8,12.55,12.67,49.33,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:32:15",4508151,35051,8,12.55,12.67,49.33,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:32:20",4508152,35051,8,12.55,12.67,49.33,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:32:25",4508153,35051,8,12.55,12.67,49.33,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:32:30",4508154,35051,8,12.53,12.67,49.33,3.419213,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:32:35",4508155,35051,8,12.55,12.67,49.33,3.419888,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:32:40",4508156,35051,8,12.56,12.67,49.33,3.419888,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:32:45",4508157,35051,8,12.53,12.67,49.33,3.419888,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:32:50",4508158,35051,8,12.56,12.67,49.33,3.419888,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:32:55",4508159,35051,8,12.55,12.67,49.33,3.419888,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:33:00",4508160,35051,8,12.56,12.67,49.33,3.419888,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:33:05",4508161,35051,8,12.53,12.67,49.26,3.419888,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:33:10",4508162,35051,8,12.56,12.67,49.26,3.419888,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:33:15",4508163,35051,8,12.56,12.67,49.26,3.419888,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:33:20",4508164,35051,8,12.56,12.67,49.26,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:33:25",4508165,35051,8,12.56,12.67,49.26,3.419888,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:33:30",4508166,35051,8,12.56,12.67,49.33,3.419888,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:33:35",4508167,35051,8,12.56,12.67,49.33,3.419888,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:33:40",4508168,35051,8,12.56,12.67,49.33,3.419888,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:33:45",4508169,35051,8,12.56,12.65,49.33,3.419888,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:33:50",4508170,35051,8,12.56,12.67,49.33,3.419888,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:33:55",4508171,35051,8,12.56,12.67,49.33,3.419888,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:34:00",4508172,35051,8,12.56,12.65,49.33,3.419888,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:34:05",4508173,35051,8,12.54,12.65,49.33,3.419888,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:34:10",4508174,35051,8,12.54,12.65,49.33,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:34:15",4508175,35051,8,12.54,12.65,49.33,3.419888,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:34:20",4508176,35051,8,12.57,12.67,49.33,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:34:25",4508177,35051,8,12.54,12.65,49.26,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:34:30",4508178,35051,8,12.57,12.67,49.26,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:34:35",4508179,35051,8,12.56,12.65,49.26,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:34:40",4508180,35051,8,12.57,12.67,49.33,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:34:45",4508181,35051,8,12.57,12.65,49.26,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:34:50",4508182,35051,8,12.57,12.67,49.26,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:34:55",4508183,35051,8,12.57,12.65,49.26,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:35:00",4508184,35051,8,12.57,12.65,49.33,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:35:05",4508185,35051,8,12.53,12.65,49.33,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:35:10",4508186,35051,8,12.52,12.65,49.33,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:35:15",4508187,35051,8,12.55,12.65,49.26,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:35:20",4508188,35051,8,12.53,12.65,49.26,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:35:25",4508189,35051,8,12.55,12.65,49.33,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:35:30",4508190,35051,8,12.55,12.67,49.33,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:35:35",4508191,35051,8,12.53,12.65,49.33,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:35:40",4508192,35051,8,12.56,12.65,49.4,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:35:45",4508193,35051,8,12.55,12.65,49.33,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:35:50",4508194,35051,8,12.55,12.65,49.33,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:35:55",4508195,35051,8,12.55,12.65,49.33,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:36:00",4508196,35051,8,12.55,12.65,49.33,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:36:05",4508197,35051,8,12.53,12.65,49.33,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:36:10",4508198,35051,8,12.55,12.65,49.33,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:36:15",4508199,35051,8,12.55,12.65,49.33,3.419213,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:36:20",4508200,35051,8,12.55,12.65,49.4,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:36:25",4508201,35051,8,12.55,12.65,49.4,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:36:30",4508202,35051,8,12.55,12.65,49.4,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:36:35",4508203,35051,8,12.55,12.65,49.4,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:36:40",4508204,35051,8,12.55,12.65,49.4,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:36:45",4508205,35051,8,12.55,12.65,49.4,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:36:50",4508206,35051,8,12.52,12.65,49.33,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:36:55",4508207,35051,8,12.55,12.65,49.33,3.419213,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:37:00",4508208,35051,8,12.5,12.65,49.4,3.419213,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:37:05",4508209,35051,8,12.54,12.65,49.33,3.419213,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:37:10",4508210,35051,8,12.56,12.65,49.33,3.419213,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:37:15",4508211,35051,8,12.56,12.65,49.33,3.419213,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:37:20",4508212,35051,8,12.54,12.65,49.33,3.419213,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:37:25",4508213,35051,8,12.56,12.65,49.33,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:37:30",4508214,35051,8,12.56,12.65,49.33,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:37:35",4508215,35051,8,12.56,12.65,49.33,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:37:40",4508216,35051,8,12.54,12.65,49.4,3.419213,0,465.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:37:45",4508217,35051,8,12.56,12.65,49.4,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:37:50",4508218,35051,8,12.53,12.65,49.4,3.419213,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:37:55",4508219,35051,8,12.54,12.65,49.33,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:38:00",4508220,35051,8,12.57,12.65,49.33,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:38:05",4508221,35051,8,12.52,12.65,49.33,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:38:10",4508222,35051,8,12.55,12.65,49.33,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:38:15",4508223,35051,8,12.55,12.65,49.33,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:38:20",4508224,35051,8,12.55,12.65,49.26,3.419213,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:38:25",4508225,35051,8,12.55,12.65,49.26,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:38:30",4508226,35051,8,12.55,12.65,49.26,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:38:35",4508227,35051,8,12.55,12.65,49.26,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:38:40",4508228,35051,8,12.55,12.65,49.26,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:38:45",4508229,35051,8,12.55,12.65,49.26,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:38:50",4508230,35051,8,12.55,12.65,49.26,3.419213,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:38:55",4508231,35051,8,12.55,12.65,49.26,3.419213,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:39:00",4508232,35051,8,12.55,12.65,49.26,3.419213,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:39:05",4508233,35051,8,12.51,12.65,49.33,3.419213,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:39:10",4508234,35051,8,12.55,12.65,49.26,3.419213,0,496.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:39:15",4508235,35051,8,12.52,12.65,49.33,3.419213,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:39:20",4508236,35051,8,12.55,12.65,49.33,3.419213,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:39:25",4508237,35051,8,12.5,12.65,49.33,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:39:30",4508238,35051,8,12.55,12.65,49.33,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:39:35",4508239,35051,8,12.55,12.65,49.33,3.419213,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:39:40",4508240,35051,8,12.53,12.65,49.4,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:39:45",4508241,35051,8,12.55,12.65,49.4,3.419213,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:39:50",4508242,35051,8,12.53,12.65,49.4,3.419213,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:39:55",4508243,35051,8,12.55,12.65,49.33,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:40:00",4508244,35051,8,12.55,12.65,49.33,3.419213,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:40:05",4508245,35051,8,12.53,12.65,49.33,3.419213,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:40:10",4508246,35051,8,12.56,12.65,49.33,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:40:15",4508247,35051,8,12.53,12.65,49.26,3.419213,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:40:20",4508248,35051,8,12.56,12.65,49.26,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:40:25",4508249,35051,8,12.56,12.65,49.26,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:40:30",4508250,35051,8,12.56,12.65,49.26,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:40:35",4508251,35051,8,12.56,12.65,49.26,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:40:40",4508252,35051,8,12.53,12.65,49.26,3.419213,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:40:45",4508253,35051,8,12.56,12.65,49.26,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:40:50",4508254,35051,8,12.56,12.65,49.33,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:40:55",4508255,35051,8,12.53,12.65,49.26,3.419213,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:41:00",4508256,35051,8,12.56,12.65,49.19,3.419213,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:41:05",4508257,35051,8,12.54,12.65,49.19,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:41:10",4508258,35051,8,12.54,12.65,49.26,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:41:15",4508259,35051,8,12.54,12.65,49.26,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:41:20",4508260,35051,8,12.52,12.65,49.26,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:41:25",4508261,35051,8,12.52,12.65,49.33,3.419213,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:41:30",4508262,35051,8,12.52,12.65,49.33,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:41:35",4508263,35051,8,12.55,12.65,49.26,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:41:40",4508264,35051,8,12.55,12.65,49.26,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:41:45",4508265,35051,8,12.55,12.65,49.26,3.419213,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:41:50",4508266,35051,8,12.54,12.65,49.26,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:41:55",4508267,35051,8,12.55,12.65,49.33,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:42:00",4508268,35051,8,12.54,12.65,49.26,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:42:05",4508269,35051,8,12.55,12.65,49.26,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:42:10",4508270,35051,8,12.52,12.65,49.26,3.419213,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:42:15",4508271,35051,8,12.54,12.65,49.26,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:42:20",4508272,35051,8,12.55,12.65,49.26,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:42:25",4508273,35051,8,12.55,12.65,49.26,3.419213,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:42:30",4508274,35051,8,12.55,12.65,49.26,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:42:35",4508275,35051,8,12.55,12.65,49.33,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:42:40",4508276,35051,8,12.55,12.65,49.33,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:42:45",4508277,35051,8,12.52,12.65,49.33,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:42:50",4508278,35051,8,12.55,12.65,49.33,3.419213,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:42:55",4508279,35051,8,12.55,12.65,49.4,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:43:00",4508280,35051,8,12.55,12.65,49.4,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:43:05",4508281,35051,8,12.53,12.65,49.4,3.419213,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:43:10",4508282,35051,8,12.55,12.65,49.4,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:43:15",4508283,35051,8,12.55,12.65,49.4,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:43:20",4508284,35051,8,12.53,12.65,49.33,3.418538,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:43:25",4508285,35051,8,12.53,12.65,49.4,3.418538,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:43:30",4508286,35051,8,12.53,12.65,49.4,3.418538,0,534.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:43:35",4508287,35051,8,12.56,12.65,49.33,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:43:40",4508288,35051,8,12.53,12.65,49.33,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:43:45",4508289,35051,8,12.56,12.65,49.33,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:43:50",4508290,35051,8,12.52,12.65,49.33,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:43:55",4508291,35051,8,12.56,12.65,49.33,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:44:00",4508292,35051,8,12.55,12.65,49.33,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:44:05",4508293,35051,8,12.52,12.65,49.33,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:44:10",4508294,35051,8,12.54,12.65,49.33,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:44:15",4508295,35051,8,12.52,12.65,49.33,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:44:20",4508296,35051,8,12.53,12.65,49.26,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:44:25",4508297,35051,8,12.54,12.65,49.26,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:44:30",4508298,35051,8,12.52,12.65,49.26,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:44:35",4508299,35051,8,12.54,12.65,49.33,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:44:40",4508300,35051,8,12.54,12.65,49.33,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:44:45",4508301,35051,8,12.55,12.65,49.33,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:44:50",4508302,35051,8,12.55,12.65,49.26,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:44:55",4508303,35051,8,12.52,12.65,49.33,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:45:00",4508304,35051,8,12.55,12.65,49.33,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:45:05",4508305,35051,8,12.52,12.65,49.33,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:45:10",4508306,35051,8,12.55,12.65,49.33,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:45:15",4508307,35051,8,12.54,12.65,49.33,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:45:20",4508308,35051,8,12.55,12.65,49.33,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:45:25",4508309,35051,8,12.55,12.65,49.26,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:45:30",4508310,35051,8,12.55,12.65,49.26,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:45:35",4508311,35051,8,12.55,12.65,49.26,3.418538,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:45:40",4508312,35051,8,12.52,12.65,49.26,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:45:45",4508313,35051,8,12.54,12.65,49.26,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:45:50",4508314,35051,8,12.54,12.65,49.26,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:45:55",4508315,35051,8,12.52,12.65,49.26,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:46:00",4508316,35051,8,12.54,12.65,49.19,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:46:05",4508317,35051,8,12.49,12.65,49.19,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:46:10",4508318,35051,8,12.53,12.65,49.19,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:46:15",4508319,35051,8,12.55,12.65,49.26,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:46:20",4508320,35051,8,12.55,12.65,49.26,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:46:25",4508321,35051,8,12.55,12.65,49.26,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:46:30",4508322,35051,8,12.55,12.65,49.33,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:46:35",4508323,35051,8,12.55,12.65,49.33,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:46:40",4508324,35051,8,12.55,12.65,49.33,3.418538,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:46:45",4508325,35051,8,12.55,12.65,49.33,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:46:50",4508326,35051,8,12.53,12.65,49.33,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:46:55",4508327,35051,8,12.53,12.65,49.33,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:47:00",4508328,35051,8,12.53,12.65,49.33,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:47:05",4508329,35051,8,12.5,12.65,49.33,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:47:10",4508330,35051,8,12.51,12.65,49.33,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:47:15",4508331,35051,8,12.53,12.65,49.33,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:47:20",4508332,35051,8,12.53,12.65,49.33,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:47:25",4508333,35051,8,12.54,12.65,49.33,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:47:30",4508334,35051,8,12.54,12.65,49.33,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:47:35",4508335,35051,8,12.54,12.65,49.33,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:47:40",4508336,35051,8,12.54,12.65,49.4,3.418538,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:47:45",4508337,35051,8,12.54,12.65,49.4,3.418538,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:47:50",4508338,35051,8,12.52,12.65,49.4,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:47:55",4508339,35051,8,12.52,12.65,49.33,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:48:00",4508340,35051,8,12.54,12.65,49.33,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:48:05",4508341,35051,8,12.52,12.65,49.33,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:48:10",4508342,35051,8,12.54,12.65,49.33,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:48:15",4508343,35051,8,12.54,12.65,49.33,3.418538,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:48:20",4508344,35051,8,12.54,12.65,49.33,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:48:25",4508345,35051,8,12.54,12.65,49.26,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:48:30",4508346,35051,8,12.54,12.65,49.26,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:48:35",4508347,35051,8,12.54,12.65,49.26,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:48:40",4508348,35051,8,12.54,12.65,49.26,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:48:45",4508349,35051,8,12.51,12.65,49.26,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:48:50",4508350,35051,8,12.52,12.65,49.33,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:48:55",4508351,35051,8,12.54,12.65,49.33,3.419213,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:49:00",4508352,35051,8,12.54,12.65,49.33,3.419213,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:49:05",4508353,35051,8,12.55,12.65,49.33,3.419213,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:49:10",4508354,35051,8,12.55,12.65,49.33,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:49:15",4508355,35051,8,12.55,12.65,49.4,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:49:20",4508356,35051,8,12.55,12.65,49.4,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:49:25",4508357,35051,8,12.55,12.65,49.4,3.419213,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:49:30",4508358,35051,8,12.55,12.65,49.4,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:49:35",4508359,35051,8,12.52,12.65,49.33,3.419213,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:49:40",4508360,35051,8,12.55,12.65,49.33,3.419213,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:49:45",4508361,35051,8,12.55,12.65,49.33,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:49:50",4508362,35051,8,12.55,12.65,49.33,3.419213,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:49:55",4508363,35051,8,12.55,12.65,49.33,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:50:00",4508364,35051,8,12.55,12.65,49.33,3.419213,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:50:05",4508365,35051,8,12.49,12.65,49.33,3.419213,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:50:10",4508366,35051,8,12.54,12.65,49.33,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:50:15",4508367,35051,8,12.53,12.65,49.33,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:50:20",4508368,35051,8,12.5,12.65,49.33,3.419213,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:50:25",4508369,35051,8,12.53,12.65,49.33,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:50:30",4508370,35051,8,12.53,12.65,49.33,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:50:35",4508371,35051,8,12.52,12.65,49.33,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:50:40",4508372,35051,8,12.54,12.63,49.33,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:50:45",4508373,35051,8,12.54,12.65,49.33,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:50:50",4508374,35051,8,12.54,12.63,49.26,3.418538,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:50:55",4508375,35051,8,12.51,12.65,49.33,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:51:00",4508376,35051,8,12.54,12.65,49.26,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:51:05",4508377,35051,8,12.51,12.65,49.26,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:51:10",4508378,35051,8,12.54,12.65,49.26,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:51:15",4508379,35051,8,12.53,12.63,49.26,3.418538,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:51:20",4508380,35051,8,12.54,12.63,49.26,3.418538,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:51:25",4508381,35051,8,12.53,12.65,49.26,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:51:30",4508382,35051,8,12.54,12.63,49.26,3.418538,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:51:35",4508383,35051,8,12.54,12.65,49.26,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:51:40",4508384,35051,8,12.54,12.63,49.26,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:51:45",4508385,35051,8,12.54,12.63,49.26,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:51:50",4508386,35051,8,12.54,12.63,49.26,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:51:55",4508387,35051,8,12.53,12.63,49.19,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:52:00",4508388,35051,8,12.54,12.63,49.26,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:52:05",4508389,35051,8,12.52,12.63,49.26,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:52:10",4508390,35051,8,12.54,12.63,49.26,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:52:15",4508391,35051,8,12.54,12.65,49.26,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:52:20",4508392,35051,8,12.52,12.63,49.26,3.419213,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:52:25",4508393,35051,8,12.52,12.63,49.26,3.419213,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:52:30",4508394,35051,8,12.52,12.65,49.33,3.419213,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:52:35",4508395,35051,8,12.55,12.63,49.26,3.419213,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:52:40",4508396,35051,8,12.52,12.63,49.26,3.419213,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:52:45",4508397,35051,8,12.54,12.63,49.33,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:52:50",4508398,35051,8,12.55,12.63,49.33,3.419213,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:52:55",4508399,35051,8,12.55,12.63,49.33,3.419213,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:53:00",4508400,35051,8,12.54,12.63,49.33,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:53:05",4508401,35051,8,12.5,12.63,49.33,3.419213,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:53:10",4508402,35051,8,12.5,12.63,49.33,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:53:15",4508403,35051,8,12.53,12.63,49.33,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:53:20",4508404,35051,8,12.53,12.63,49.33,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:53:25",4508405,35051,8,12.53,12.63,49.4,3.419213,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:53:30",4508406,35051,8,12.54,12.63,49.4,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:53:35",4508407,35051,8,12.53,12.63,49.33,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:53:40",4508408,35051,8,12.54,12.63,49.26,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:53:45",4508409,35051,8,12.54,12.63,49.26,3.419213,0,538.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:53:50",4508410,35051,8,12.52,12.63,49.33,3.419213,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:53:55",4508411,35051,8,12.54,12.63,49.33,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:54:00",4508412,35051,8,12.54,12.63,49.33,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:54:05",4508413,35051,8,12.5,12.63,49.33,3.419213,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:54:10",4508414,35051,8,12.54,12.63,49.33,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:54:15",4508415,35051,8,12.54,12.63,49.33,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:54:20",4508416,35051,8,12.54,12.63,49.33,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:54:25",4508417,35051,8,12.53,12.63,49.26,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:54:30",4508418,35051,8,12.54,12.63,49.26,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:54:35",4508419,35051,8,12.54,12.63,49.33,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:54:40",4508420,35051,8,12.54,12.63,49.26,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:54:45",4508421,35051,8,12.54,12.63,49.26,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:54:50",4508422,35051,8,12.51,12.63,49.26,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:54:55",4508423,35051,8,12.53,12.63,49.19,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:55:00",4508424,35051,8,12.54,12.63,49.19,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:55:05",4508425,35051,8,12.54,12.63,49.19,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:55:10",4508426,35051,8,12.54,12.63,49.19,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:55:15",4508427,35051,8,12.54,12.63,49.26,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:55:20",4508428,35051,8,12.52,12.63,49.26,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:55:25",4508429,35051,8,12.54,12.63,49.26,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:55:30",4508430,35051,8,12.54,12.63,49.26,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:55:35",4508431,35051,8,12.54,12.63,49.26,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:55:40",4508432,35051,8,12.54,12.63,49.26,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:55:45",4508433,35051,8,12.54,12.63,49.26,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:55:50",4508434,35051,8,12.54,12.63,49.26,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:55:55",4508435,35051,8,12.54,12.63,49.26,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:56:00",4508436,35051,8,12.52,12.63,49.26,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:56:05",4508437,35051,8,12.53,12.63,49.26,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:56:10",4508438,35051,8,12.53,12.63,49.26,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:56:15",4508439,35051,8,12.52,12.63,49.26,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:56:20",4508440,35051,8,12.53,12.63,49.19,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:56:25",4508441,35051,8,12.53,12.63,49.26,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:56:30",4508442,35051,8,12.52,12.63,49.26,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:56:35",4508443,35051,8,12.53,12.63,49.26,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:56:40",4508444,35051,8,12.53,12.63,49.33,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:56:45",4508445,35051,8,12.54,12.63,49.33,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:56:50",4508446,35051,8,12.53,12.63,49.33,3.418538,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:56:55",4508447,35051,8,12.53,12.63,49.33,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:57:00",4508448,35051,8,12.53,12.63,49.33,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:57:05",4508449,35051,8,12.53,12.63,49.26,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:57:10",4508450,35051,8,12.53,12.63,49.26,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:57:15",4508451,35051,8,12.53,12.63,49.26,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:57:20",4508452,35051,8,12.53,12.63,49.26,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:57:25",4508453,35051,8,12.53,12.63,49.33,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:57:30",4508454,35051,8,12.53,12.63,49.26,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:57:35",4508455,35051,8,12.53,12.63,49.33,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:57:40",4508456,35051,8,12.49,12.63,49.33,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:57:45",4508457,35051,8,12.53,12.63,49.33,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:57:50",4508458,35051,8,12.53,12.63,49.33,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:57:55",4508459,35051,8,12.53,12.63,49.33,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:58:00",4508460,35051,8,12.53,12.63,49.33,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:58:05",4508461,35051,8,12.5,12.63,49.4,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:58:10",4508462,35051,8,12.52,12.63,49.4,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:58:15",4508463,35051,8,12.52,12.63,49.33,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:58:20",4508464,35051,8,12.53,12.63,49.33,3.418538,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:58:25",4508465,35051,8,12.54,12.63,49.33,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:58:30",4508466,35051,8,12.54,12.63,49.33,3.418538,0,533.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:58:35",4508467,35051,8,12.54,12.63,49.33,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:58:40",4508468,35051,8,12.54,12.63,49.33,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:58:45",4508469,35051,8,12.54,12.63,49.33,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:58:50",4508470,35051,8,12.54,12.63,49.26,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:58:55",4508471,35051,8,12.54,12.63,49.26,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:59:00",4508472,35051,8,12.54,12.63,49.26,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:59:05",4508473,35051,8,12.5,12.63,49.26,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:59:10",4508474,35051,8,12.5,12.63,49.26,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:59:15",4508475,35051,8,12.53,12.63,49.26,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:59:20",4508476,35051,8,12.53,12.63,49.26,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:59:25",4508477,35051,8,12.53,12.63,49.26,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:59:30",4508478,35051,8,12.51,12.63,49.26,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:59:35",4508479,35051,8,12.53,12.63,49.26,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:59:40",4508480,35051,8,12.53,12.63,49.26,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:59:45",4508481,35051,8,12.53,12.63,49.26,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:59:50",4508482,35051,8,12.53,12.63,49.33,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 04:59:55",4508483,35051,8,12.53,12.63,49.33,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:00:00",4508484,35051,8,12.53,12.63,49.33,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:00:05",4508485,35051,8,12.5,12.63,49.33,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:00:10",4508486,35051,8,12.53,12.63,49.33,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:00:15",4508487,35051,8,12.5,12.63,49.33,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:00:20",4508488,35051,8,12.53,12.63,49.33,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:00:25",4508489,35051,8,12.5,12.63,49.33,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:00:30",4508490,35051,8,12.53,12.63,49.26,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:00:35",4508491,35051,8,12.53,12.63,49.26,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:00:40",4508492,35051,8,12.5,12.63,49.26,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:00:45",4508493,35051,8,12.53,12.63,49.26,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:00:50",4508494,35051,8,12.49,12.63,49.26,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:00:55",4508495,35051,8,12.53,12.63,49.26,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:01:00",4508496,35051,8,12.53,12.63,49.26,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:01:05",4508497,35051,8,12.5,12.63,49.19,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:01:10",4508498,35051,8,12.54,12.63,49.19,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:01:15",4508499,35051,8,12.51,12.63,49.19,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:01:20",4508500,35051,8,12.54,12.63,49.19,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:01:25",4508501,35051,8,12.53,12.63,49.26,3.419213,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:01:30",4508502,35051,8,12.54,12.63,49.26,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:01:35",4508503,35051,8,12.54,12.63,49.33,3.419213,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:01:40",4508504,35051,8,12.54,12.63,49.33,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:01:45",4508505,35051,8,12.54,12.63,49.33,3.419213,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:01:50",4508506,35051,8,12.54,12.63,49.33,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:01:55",4508507,35051,8,12.54,12.63,49.33,3.419213,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:02:00",4508508,35051,8,12.54,12.63,49.33,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:02:05",4508509,35051,8,12.47,12.63,49.26,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:02:10",4508510,35051,8,12.53,12.63,49.26,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:02:15",4508511,35051,8,12.49,12.63,49.26,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:02:20",4508512,35051,8,12.52,12.63,49.33,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:02:25",4508513,35051,8,12.53,12.63,49.33,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:02:30",4508514,35051,8,12.53,12.63,49.33,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:02:35",4508515,35051,8,12.53,12.63,49.33,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:02:40",4508516,35051,8,12.53,12.63,49.26,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:02:45",4508517,35051,8,12.53,12.63,49.33,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:02:50",4508518,35051,8,12.52,12.63,49.26,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:02:55",4508519,35051,8,12.53,12.63,49.26,3.419213,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:03:00",4508520,35051,8,12.53,12.63,49.33,3.419213,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:03:05",4508521,35051,8,12.5,12.63,49.33,3.419213,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:03:10",4508522,35051,8,12.53,12.63,49.26,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:03:15",4508523,35051,8,12.52,12.63,49.26,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:03:20",4508524,35051,8,12.53,12.63,49.26,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:03:25",4508525,35051,8,12.53,12.63,49.26,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:03:30",4508526,35051,8,12.53,12.63,49.33,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:03:35",4508527,35051,8,12.53,12.63,49.33,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:03:40",4508528,35051,8,12.53,12.63,49.33,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:03:45",4508529,35051,8,12.52,12.63,49.33,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:03:50",4508530,35051,8,12.53,12.63,49.33,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:03:55",4508531,35051,8,12.52,12.63,49.33,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:04:00",4508532,35051,8,12.5,12.63,49.33,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:04:05",4508533,35051,8,12.53,12.63,49.33,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:04:10",4508534,35051,8,12.53,12.63,49.33,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:04:15",4508535,35051,8,12.53,12.63,49.33,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:04:20",4508536,35051,8,12.53,12.63,49.26,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:04:25",4508537,35051,8,12.53,12.63,49.26,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:04:30",4508538,35051,8,12.5,12.63,49.26,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:04:35",4508539,35051,8,12.53,12.63,49.26,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:04:40",4508540,35051,8,12.53,12.63,49.33,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:04:45",4508541,35051,8,12.54,12.63,49.33,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:04:50",4508542,35051,8,12.53,12.63,49.33,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:04:55",4508543,35051,8,12.54,12.63,49.4,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:05:00",4508544,35051,8,12.54,12.63,49.4,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:05:05",4508545,35051,8,12.49,12.63,49.33,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:05:10",4508546,35051,8,12.52,12.63,49.4,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:05:15",4508547,35051,8,12.52,12.63,49.33,3.418538,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:05:20",4508548,35051,8,12.52,12.63,49.4,3.418538,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:05:25",4508549,35051,8,12.52,12.63,49.4,3.418538,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:05:30",4508550,35051,8,12.52,12.63,49.33,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:05:35",4508551,35051,8,12.53,12.63,49.33,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:05:40",4508552,35051,8,12.53,12.63,49.33,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:05:45",4508553,35051,8,12.53,12.63,49.33,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:05:50",4508554,35051,8,12.53,12.63,49.33,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:05:55",4508555,35051,8,12.53,12.63,49.26,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:06:00",4508556,35051,8,12.53,12.63,49.26,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:06:05",4508557,35051,8,12.49,12.63,49.26,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:06:10",4508558,35051,8,12.52,12.63,49.26,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:06:15",4508559,35051,8,12.52,12.63,49.26,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:06:20",4508560,35051,8,12.52,12.63,49.33,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:06:25",4508561,35051,8,12.53,12.63,49.33,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:06:30",4508562,35051,8,12.53,12.63,49.33,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:06:35",4508563,35051,8,12.5,12.63,49.33,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:06:40",4508564,35051,8,12.49,12.63,49.26,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:06:45",4508565,35051,8,12.53,12.63,49.33,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:06:50",4508566,35051,8,12.53,12.63,49.33,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:06:55",4508567,35051,8,12.53,12.63,49.33,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:07:00",4508568,35051,8,12.52,12.63,49.33,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:07:05",4508569,35051,8,12.5,12.63,49.33,3.419213,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:07:10",4508570,35051,8,12.5,12.63,49.33,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:07:15",4508571,35051,8,12.49,12.63,49.33,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:07:20",4508572,35051,8,12.53,12.63,49.33,3.419213,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:07:25",4508573,35051,8,12.53,12.63,49.33,3.419213,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:07:30",4508574,35051,8,12.52,12.63,49.26,3.419213,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:07:35",4508575,35051,8,12.53,12.63,49.26,3.419213,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:07:40",4508576,35051,8,12.53,12.63,49.33,3.419213,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:07:45",4508577,35051,8,12.53,12.63,49.33,3.419213,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:07:50",4508578,35051,8,12.53,12.63,49.33,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:07:55",4508579,35051,8,12.53,12.63,49.33,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:08:00",4508580,35051,8,12.53,12.63,49.33,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:08:05",4508581,35051,8,12.48,12.63,49.33,3.419213,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:08:10",4508582,35051,8,12.52,12.63,49.26,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:08:15",4508583,35051,8,12.52,12.63,49.26,3.419213,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:08:20",4508584,35051,8,12.52,12.63,49.33,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:08:25",4508585,35051,8,12.52,12.63,49.33,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:08:30",4508586,35051,8,12.52,12.63,49.33,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:08:35",4508587,35051,8,12.49,12.63,49.33,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:08:40",4508588,35051,8,12.52,12.63,49.33,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:08:45",4508589,35051,8,12.52,12.63,49.33,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:08:50",4508590,35051,8,12.52,12.63,49.33,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:08:55",4508591,35051,8,12.52,12.63,49.33,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:09:00",4508592,35051,8,12.52,12.6,49.33,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:09:05",4508593,35051,8,12.49,12.63,49.33,3.418538,0,496.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:09:10",4508594,35051,8,12.52,12.63,49.33,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:09:15",4508595,35051,8,12.52,12.63,49.4,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:09:20",4508596,35051,8,12.52,12.63,49.4,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:09:25",4508597,35051,8,12.49,12.63,49.4,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:09:30",4508598,35051,8,12.52,12.63,49.4,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:09:35",4508599,35051,8,12.52,12.63,49.33,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:09:40",4508600,35051,8,12.52,12.63,49.33,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:09:45",4508601,35051,8,12.52,12.63,49.33,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:09:50",4508602,35051,8,12.52,12.63,49.33,3.418538,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:09:55",4508603,35051,8,12.52,12.63,49.26,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:10:00",4508604,35051,8,12.49,12.63,49.26,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:10:05",4508605,35051,8,12.5,12.63,49.33,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:10:10",4508606,35051,8,12.53,12.63,49.33,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:10:15",4508607,35051,8,12.53,12.63,49.26,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:10:20",4508608,35051,8,12.53,12.6,49.26,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:10:25",4508609,35051,8,12.53,12.63,49.33,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:10:30",4508610,35051,8,12.53,12.63,49.33,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:10:35",4508611,35051,8,12.5,12.63,49.4,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:10:40",4508612,35051,8,12.53,12.63,49.33,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:10:45",4508613,35051,8,12.53,12.6,49.33,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:10:50",4508614,35051,8,12.53,12.6,49.33,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:10:55",4508615,35051,8,12.53,12.63,49.33,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:11:00",4508616,35051,8,12.53,12.63,49.33,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:11:05",4508617,35051,8,12.51,12.6,49.4,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:11:10",4508618,35051,8,12.5,12.6,49.4,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:11:15",4508619,35051,8,12.52,12.6,49.33,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:11:20",4508620,35051,8,12.52,12.63,49.33,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:11:25",4508621,35051,8,12.51,12.63,49.4,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:11:30",4508622,35051,8,12.52,12.6,49.4,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:11:35",4508623,35051,8,12.49,12.6,49.4,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:11:40",4508624,35051,8,12.49,12.6,49.4,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:11:45",4508625,35051,8,12.52,12.6,49.4,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:11:50",4508626,35051,8,12.52,12.6,49.4,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:11:55",4508627,35051,8,12.52,12.6,49.33,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:12:00",4508628,35051,8,12.52,12.6,49.4,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:12:05",4508629,35051,8,12.52,12.6,49.4,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:12:10",4508630,35051,8,12.52,12.6,49.33,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:12:15",4508631,35051,8,12.49,12.6,49.4,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:12:20",4508632,35051,8,12.51,12.6,49.33,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:12:25",4508633,35051,8,12.52,12.6,49.26,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:12:30",4508634,35051,8,12.49,12.6,49.26,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:12:35",4508635,35051,8,12.51,12.6,49.26,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:12:40",4508636,35051,8,12.52,12.6,49.26,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:12:45",4508637,35051,8,12.52,12.6,49.26,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:12:50",4508638,35051,8,12.51,12.6,49.33,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:12:55",4508639,35051,8,12.52,12.6,49.33,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:13:00",4508640,35051,8,12.52,12.6,49.4,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:13:05",4508641,35051,8,12.53,12.6,49.4,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:13:10",4508642,35051,8,12.53,12.6,49.4,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:13:15",4508643,35051,8,12.52,12.6,49.4,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:13:20",4508644,35051,8,12.53,12.6,49.33,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:13:25",4508645,35051,8,12.53,12.6,49.33,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:13:30",4508646,35051,8,12.53,12.6,49.33,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:13:35",4508647,35051,8,12.5,12.6,49.26,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:13:40",4508648,35051,8,12.53,12.6,49.33,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:13:45",4508649,35051,8,12.53,12.6,49.26,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:13:50",4508650,35051,8,12.53,12.6,49.26,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:13:55",4508651,35051,8,12.53,12.6,49.19,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:14:00",4508652,35051,8,12.53,12.6,49.19,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:14:05",4508653,35051,8,12.48,12.6,49.26,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:14:10",4508654,35051,8,12.48,12.6,49.26,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:14:15",4508655,35051,8,12.51,12.6,49.33,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:14:20",4508656,35051,8,12.51,12.6,49.33,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:14:25",4508657,35051,8,12.51,12.6,49.33,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:14:30",4508658,35051,8,12.52,12.6,49.33,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:14:35",4508659,35051,8,12.5,12.6,49.4,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:14:40",4508660,35051,8,12.52,12.6,49.4,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:14:45",4508661,35051,8,12.52,12.6,49.4,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:14:50",4508662,35051,8,12.52,12.6,49.33,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:14:55",4508663,35051,8,12.52,12.6,49.33,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:15:00",4508664,35051,8,12.52,12.6,49.33,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:15:05",4508665,35051,8,12.49,12.6,49.33,3.418538,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:15:10",4508666,35051,8,12.52,12.6,49.33,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:15:15",4508667,35051,8,12.51,12.6,49.33,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:15:20",4508668,35051,8,12.52,12.6,49.4,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:15:25",4508669,35051,8,12.47,12.6,49.4,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:15:30",4508670,35051,8,12.52,12.6,49.4,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:15:35",4508671,35051,8,12.52,12.6,49.4,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:15:40",4508672,35051,8,12.52,12.6,49.4,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:15:45",4508673,35051,8,12.52,12.6,49.4,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:15:50",4508674,35051,8,12.5,12.6,49.4,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:15:55",4508675,35051,8,12.52,12.6,49.4,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:16:00",4508676,35051,8,12.52,12.6,49.4,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:16:05",4508677,35051,8,12.48,12.6,49.33,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:16:10",4508678,35051,8,12.52,12.6,49.33,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:16:15",4508679,35051,8,12.48,12.6,49.4,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:16:20",4508680,35051,8,12.49,12.6,49.4,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:16:25",4508681,35051,8,12.52,12.6,49.33,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:16:30",4508682,35051,8,12.5,12.6,49.33,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:16:35",4508683,35051,8,12.53,12.6,49.33,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:16:40",4508684,35051,8,12.53,12.6,49.4,3.418538,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:16:45",4508685,35051,8,12.52,12.6,49.4,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:16:50",4508686,35051,8,12.52,12.6,49.4,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:16:55",4508687,35051,8,12.53,12.6,49.33,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:17:00",4508688,35051,8,12.52,12.6,49.33,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:17:05",4508689,35051,8,12.48,12.6,49.4,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:17:10",4508690,35051,8,12.51,12.6,49.4,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:17:15",4508691,35051,8,12.5,12.6,49.4,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:17:20",4508692,35051,8,12.51,12.6,49.4,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:17:25",4508693,35051,8,12.49,12.6,49.4,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:17:30",4508694,35051,8,12.51,12.6,49.4,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:17:35",4508695,35051,8,12.52,12.6,49.4,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:17:40",4508696,35051,8,12.48,12.6,49.33,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:17:45",4508697,35051,8,12.51,12.6,49.33,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:17:50",4508698,35051,8,12.52,12.6,49.33,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:17:55",4508699,35051,8,12.52,12.6,49.4,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:18:00",4508700,35051,8,12.52,12.6,49.4,3.418538,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:18:05",4508701,35051,8,12.49,12.6,49.33,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:18:10",4508702,35051,8,12.51,12.6,49.4,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:18:15",4508703,35051,8,12.51,12.6,49.4,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:18:20",4508704,35051,8,12.49,12.6,49.4,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:18:25",4508705,35051,8,12.49,12.6,49.4,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:18:30",4508706,35051,8,12.48,12.6,49.4,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:18:35",4508707,35051,8,12.52,12.6,49.4,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:18:40",4508708,35051,8,12.52,12.6,49.4,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:18:45",4508709,35051,8,12.5,12.6,49.4,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:18:50",4508710,35051,8,12.51,12.6,49.4,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:18:55",4508711,35051,8,12.49,12.6,49.4,3.418538,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:19:00",4508712,35051,8,12.51,12.6,49.4,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:19:05",4508713,35051,8,12.49,12.6,49.33,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:19:10",4508714,35051,8,12.52,12.6,49.33,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:19:15",4508715,35051,8,12.49,12.6,49.33,3.418538,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:19:20",4508716,35051,8,12.52,12.6,49.4,3.418538,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:19:25",4508717,35051,8,12.52,12.6,49.33,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:19:30",4508718,35051,8,12.52,12.6,49.4,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:19:35",4508719,35051,8,12.52,12.6,49.4,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:19:40",4508720,35051,8,12.53,12.6,49.4,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:19:45",4508721,35051,8,12.52,12.6,49.33,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:19:50",4508722,35051,8,12.52,12.6,49.33,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:19:55",4508723,35051,8,12.53,12.6,49.33,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:20:00",4508724,35051,8,12.52,12.6,49.33,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:20:05",4508725,35051,8,12.51,12.6,49.33,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:20:10",4508726,35051,8,12.5,12.6,49.33,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:20:15",4508727,35051,8,12.5,12.6,49.33,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:20:20",4508728,35051,8,12.51,12.6,49.33,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:20:25",4508729,35051,8,12.49,12.6,49.4,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:20:30",4508730,35051,8,12.51,12.6,49.33,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:20:35",4508731,35051,8,12.51,12.6,49.33,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:20:40",4508732,35051,8,12.49,12.6,49.33,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:20:45",4508733,35051,8,12.51,12.6,49.33,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:20:50",4508734,35051,8,12.52,12.6,49.33,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:20:55",4508735,35051,8,12.51,12.6,49.33,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:21:00",4508736,35051,8,12.51,12.6,49.4,3.418538,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:21:05",4508737,35051,8,12.48,12.6,49.4,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:21:10",4508738,35051,8,12.49,12.6,49.33,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:21:15",4508739,35051,8,12.48,12.6,49.33,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:21:20",4508740,35051,8,12.48,12.6,49.4,3.419213,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:21:25",4508741,35051,8,12.51,12.6,49.4,3.419213,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:21:30",4508742,35051,8,12.49,12.58,49.4,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:21:35",4508743,35051,8,12.5,12.58,49.4,3.419213,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:21:40",4508744,35051,8,12.51,12.58,49.47,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:21:45",4508745,35051,8,12.49,12.6,49.4,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:21:50",4508746,35051,8,12.51,12.58,49.47,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:21:55",4508747,35051,8,12.51,12.58,49.4,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:22:00",4508748,35051,8,12.5,12.58,49.4,3.419213,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:22:05",4508749,35051,8,12.49,12.58,49.4,3.419213,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:22:10",4508750,35051,8,12.52,12.58,49.47,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:22:15",4508751,35051,8,12.52,12.58,49.47,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:22:20",4508752,35051,8,12.52,12.58,49.47,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:22:25",4508753,35051,8,12.52,12.58,49.47,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:22:30",4508754,35051,8,12.52,12.58,49.47,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:22:35",4508755,35051,8,12.52,12.58,49.47,3.419213,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:22:40",4508756,35051,8,12.52,12.58,49.47,3.419213,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:22:45",4508757,35051,8,12.49,12.58,49.47,3.419213,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:22:50",4508758,35051,8,12.52,12.58,49.47,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:22:55",4508759,35051,8,12.52,12.58,49.4,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:23:00",4508760,35051,8,12.52,12.58,49.4,3.419888,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:23:05",4508761,35051,8,12.48,12.6,49.4,3.419888,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:23:10",4508762,35051,8,12.5,12.58,49.4,3.419888,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:23:15",4508763,35051,8,12.48,12.58,49.33,3.419888,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:23:20",4508764,35051,8,12.5,12.58,49.4,3.419888,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:23:25",4508765,35051,8,12.5,12.58,49.4,3.419888,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:23:30",4508766,35051,8,12.51,12.58,49.4,3.419888,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:23:35",4508767,35051,8,12.5,12.58,49.4,3.419888,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:23:40",4508768,35051,8,12.51,12.58,49.4,3.419888,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:23:45",4508769,35051,8,12.5,12.58,49.4,3.419888,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:23:50",4508770,35051,8,12.48,12.58,49.4,3.419888,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:23:55",4508771,35051,8,12.51,12.58,49.4,3.419888,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:24:00",4508772,35051,8,12.48,12.58,49.46,3.419888,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:24:05",4508773,35051,8,12.48,12.58,49.4,3.419888,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:24:10",4508774,35051,8,12.5,12.58,49.4,3.419888,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:24:15",4508775,35051,8,12.51,12.58,49.4,3.419888,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:24:20",4508776,35051,8,12.51,12.58,49.4,3.419888,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:24:25",4508777,35051,8,12.51,12.58,49.4,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:24:30",4508778,35051,8,12.51,12.6,49.4,3.419888,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:24:35",4508779,35051,8,12.51,12.58,49.33,3.419888,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:24:40",4508780,35051,8,12.48,12.58,49.33,3.419888,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:24:45",4508781,35051,8,12.5,12.58,49.4,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:24:50",4508782,35051,8,12.48,12.6,49.4,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:24:55",4508783,35051,8,12.5,12.58,49.46,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:25:00",4508784,35051,8,12.5,12.58,49.46,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:25:05",4508785,35051,8,12.49,12.58,49.4,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:25:10",4508786,35051,8,12.52,12.58,49.4,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:25:15",4508787,35051,8,12.52,12.58,49.4,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:25:20",4508788,35051,8,12.52,12.58,49.4,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:25:25",4508789,35051,8,12.49,12.58,49.4,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:25:30",4508790,35051,8,12.52,12.58,49.46,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:25:35",4508791,35051,8,12.52,12.58,49.4,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:25:40",4508792,35051,8,12.49,12.58,49.4,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:25:45",4508793,35051,8,12.52,12.58,49.46,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:25:50",4508794,35051,8,12.52,12.58,49.4,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:25:55",4508795,35051,8,12.52,12.58,49.4,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:26:00",4508796,35051,8,12.52,12.58,49.4,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:26:05",4508797,35051,8,12.45,12.58,49.4,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:26:10",4508798,35051,8,12.5,12.58,49.4,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:26:15",4508799,35051,8,12.5,12.58,49.4,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:26:20",4508800,35051,8,12.5,12.58,49.4,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:26:25",4508801,35051,8,12.5,12.58,49.4,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:26:30",4508802,35051,8,12.5,12.58,49.33,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:26:35",4508803,35051,8,12.5,12.58,49.33,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:26:40",4508804,35051,8,12.48,12.58,49.4,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:26:45",4508805,35051,8,12.5,12.58,49.4,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:26:50",4508806,35051,8,12.5,12.58,49.46,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:26:55",4508807,35051,8,12.48,12.58,49.4,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:27:00",4508808,35051,8,12.48,12.58,49.46,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:27:05",4508809,35051,8,12.48,12.58,49.4,3.418538,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:27:10",4508810,35051,8,12.5,12.58,49.46,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:27:15",4508811,35051,8,12.5,12.58,49.46,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:27:20",4508812,35051,8,12.5,12.58,49.46,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:27:25",4508813,35051,8,12.48,12.58,49.46,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:27:30",4508814,35051,8,12.5,12.58,49.46,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:27:35",4508815,35051,8,12.5,12.58,49.46,3.418538,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:27:40",4508816,35051,8,12.5,12.58,49.46,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:27:45",4508817,35051,8,12.5,12.58,49.46,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:27:50",4508818,35051,8,12.5,12.58,49.53,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:27:55",4508819,35051,8,12.49,12.58,49.53,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:28:00",4508820,35051,8,12.51,12.58,49.46,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:28:05",4508821,35051,8,12.52,12.58,49.4,3.418538,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:28:10",4508822,35051,8,12.52,12.58,49.4,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:28:15",4508823,35051,8,12.49,12.58,49.4,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:28:20",4508824,35051,8,12.49,12.58,49.4,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:28:25",4508825,35051,8,12.52,12.58,49.47,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:28:30",4508826,35051,8,12.49,12.58,49.47,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:28:35",4508827,35051,8,12.52,12.58,49.4,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:28:40",4508828,35051,8,12.52,12.58,49.33,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:28:45",4508829,35051,8,12.47,12.58,49.4,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:28:50",4508830,35051,8,12.52,12.58,49.4,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:28:55",4508831,35051,8,12.52,12.58,49.4,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:29:00",4508832,35051,8,12.52,12.58,49.4,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:29:05",4508833,35051,8,12.46,12.58,49.4,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:29:10",4508834,35051,8,12.5,12.58,49.4,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:29:15",4508835,35051,8,12.5,12.58,49.47,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:29:20",4508836,35051,8,12.5,12.58,49.47,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:29:25",4508837,35051,8,12.5,12.58,49.4,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:29:30",4508838,35051,8,12.5,12.58,49.4,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:29:35",4508839,35051,8,12.5,12.58,49.33,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:29:40",4508840,35051,8,12.5,12.58,49.4,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:29:45",4508841,35051,8,12.51,12.58,49.4,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:29:50",4508842,35051,8,12.5,12.58,49.47,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:29:55",4508843,35051,8,12.5,12.58,49.4,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:30:00",4508844,35051,8,12.48,12.58,49.33,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:30:05",4508845,35051,8,12.48,12.58,49.4,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:30:10",4508846,35051,8,12.51,12.58,49.33,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:30:15",4508847,35051,8,12.48,12.58,49.4,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:30:20",4508848,35051,8,12.51,12.58,49.4,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:30:25",4508849,35051,8,12.51,12.58,49.4,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:30:30",4508850,35051,8,12.48,12.58,49.4,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:30:35",4508851,35051,8,12.51,12.58,49.4,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:30:40",4508852,35051,8,12.5,12.58,49.4,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:30:45",4508853,35051,8,12.51,12.58,49.4,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:30:50",4508854,35051,8,12.48,12.58,49.4,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:30:55",4508855,35051,8,12.51,12.58,49.4,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:31:00",4508856,35051,8,12.51,12.58,49.4,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:31:05",4508857,35051,8,12.48,12.58,49.4,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:31:10",4508858,35051,8,12.52,12.58,49.33,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:31:15",4508859,35051,8,12.51,12.58,49.33,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:31:20",4508860,35051,8,12.51,12.58,49.4,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:31:25",4508861,35051,8,12.52,12.58,49.4,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:31:30",4508862,35051,8,12.49,12.58,49.4,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:31:35",4508863,35051,8,12.52,12.58,49.4,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:31:40",4508864,35051,8,12.52,12.58,49.4,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:31:45",4508865,35051,8,12.49,12.58,49.4,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:31:50",4508866,35051,8,12.52,12.58,49.47,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:31:55",4508867,35051,8,12.52,12.58,49.47,3.418538,0,496.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:32:00",4508868,35051,8,12.52,12.58,49.4,3.419213,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:32:05",4508869,35051,8,12.47,12.58,49.47,3.419213,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:32:10",4508870,35051,8,12.5,12.58,49.47,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:32:15",4508871,35051,8,12.5,12.58,49.47,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:32:20",4508872,35051,8,12.47,12.58,49.47,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:32:25",4508873,35051,8,12.5,12.58,49.47,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:32:30",4508874,35051,8,12.51,12.58,49.47,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:32:35",4508875,35051,8,12.51,12.58,49.47,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:32:40",4508876,35051,8,12.51,12.58,49.47,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:32:45",4508877,35051,8,12.51,12.58,49.47,3.419213,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:32:50",4508878,35051,8,12.5,12.58,49.47,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:32:55",4508879,35051,8,12.48,12.58,49.47,3.419213,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:33:00",4508880,35051,8,12.51,12.58,49.4,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:33:05",4508881,35051,8,12.47,12.58,49.4,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:33:10",4508882,35051,8,12.49,12.58,49.4,3.419213,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:33:15",4508883,35051,8,12.51,12.58,49.33,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:33:20",4508884,35051,8,12.51,12.58,49.33,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:33:25",4508885,35051,8,12.5,12.58,49.33,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:33:30",4508886,35051,8,12.48,12.58,49.33,3.419213,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:33:35",4508887,35051,8,12.48,12.58,49.4,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:33:40",4508888,35051,8,12.51,12.58,49.4,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:33:45",4508889,35051,8,12.5,12.58,49.4,3.419213,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:33:50",4508890,35051,8,12.51,12.58,49.4,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:33:55",4508891,35051,8,12.5,12.58,49.47,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:34:00",4508892,35051,8,12.5,12.58,49.4,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:34:05",4508893,35051,8,12.48,12.58,49.47,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:34:10",4508894,35051,8,12.51,12.58,49.47,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:34:15",4508895,35051,8,12.51,12.58,49.47,3.419213,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:34:20",4508896,35051,8,12.51,12.58,49.47,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:34:25",4508897,35051,8,12.51,12.58,49.47,3.419213,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:34:30",4508898,35051,8,12.48,12.58,49.47,3.419213,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:34:35",4508899,35051,8,12.52,12.58,49.47,3.419213,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:34:40",4508900,35051,8,12.51,12.58,49.47,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:34:45",4508901,35051,8,12.51,12.58,49.47,3.419213,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:34:50",4508902,35051,8,12.51,12.58,49.47,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:34:55",4508903,35051,8,12.51,12.58,49.47,3.419213,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:35:00",4508904,35051,8,12.48,12.58,49.47,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:35:05",4508905,35051,8,12.46,12.58,49.47,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:35:10",4508906,35051,8,12.49,12.58,49.47,3.419213,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:35:15",4508907,35051,8,12.49,12.58,49.4,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:35:20",4508908,35051,8,12.49,12.58,49.4,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:35:25",4508909,35051,8,12.49,12.58,49.4,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:35:30",4508910,35051,8,12.5,12.58,49.47,3.419213,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:35:35",4508911,35051,8,12.5,12.58,49.47,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:35:40",4508912,35051,8,12.49,12.58,49.4,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:35:45",4508913,35051,8,12.5,12.58,49.47,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:35:50",4508914,35051,8,12.5,12.58,49.47,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:35:55",4508915,35051,8,12.5,12.58,49.47,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:36:00",4508916,35051,8,12.49,12.58,49.47,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:36:05",4508917,35051,8,12.48,12.58,49.47,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:36:10",4508918,35051,8,12.5,12.58,49.4,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:36:15",4508919,35051,8,12.5,12.58,49.4,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:36:20",4508920,35051,8,12.5,12.58,49.4,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:36:25",4508921,35051,8,12.5,12.58,49.4,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:36:30",4508922,35051,8,12.47,12.58,49.47,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:36:35",4508923,35051,8,12.5,12.58,49.47,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:36:40",4508924,35051,8,12.48,12.58,49.47,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:36:45",4508925,35051,8,12.5,12.58,49.47,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:36:50",4508926,35051,8,12.49,12.56,49.47,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:36:55",4508927,35051,8,12.47,12.58,49.47,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:37:00",4508928,35051,8,12.49,12.56,49.47,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:37:05",4508929,35051,8,12.48,12.56,49.47,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:37:10",4508930,35051,8,12.48,12.56,49.53,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:37:15",4508931,35051,8,12.48,12.56,49.53,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:37:20",4508932,35051,8,12.5,12.58,49.53,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:37:25",4508933,35051,8,12.48,12.58,49.47,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:37:30",4508934,35051,8,12.49,12.56,49.47,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:37:35",4508935,35051,8,12.48,12.58,49.47,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:37:40",4508936,35051,8,12.5,12.56,49.47,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:37:45",4508937,35051,8,12.5,12.56,49.47,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:37:50",4508938,35051,8,12.48,12.56,49.47,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:37:55",4508939,35051,8,12.5,12.56,49.47,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:38:00",4508940,35051,8,12.5,12.58,49.47,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:38:05",4508941,35051,8,12.49,12.58,49.47,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:38:10",4508942,35051,8,12.49,12.56,49.47,3.418538,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:38:15",4508943,35051,8,12.49,12.56,49.47,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:38:20",4508944,35051,8,12.49,12.56,49.47,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:38:25",4508945,35051,8,12.49,12.56,49.47,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:38:30",4508946,35051,8,12.49,12.56,49.47,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:38:35",4508947,35051,8,12.5,12.56,49.47,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:38:40",4508948,35051,8,12.49,12.56,49.47,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:38:45",4508949,35051,8,12.49,12.56,49.47,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:38:50",4508950,35051,8,12.49,12.56,49.47,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:38:55",4508951,35051,8,12.49,12.56,49.4,3.418538,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:39:00",4508952,35051,8,12.5,12.56,49.47,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:39:05",4508953,35051,8,12.45,12.56,49.47,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:39:10",4508954,35051,8,12.49,12.56,49.47,3.417862,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:39:15",4508955,35051,8,12.47,12.56,49.47,3.417862,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:39:20",4508956,35051,8,12.49,12.56,49.47,3.417862,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:39:25",4508957,35051,8,12.49,12.56,49.47,3.417862,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:39:30",4508958,35051,8,12.48,12.56,49.47,3.417862,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:39:35",4508959,35051,8,12.49,12.56,49.47,3.417862,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:39:40",4508960,35051,8,12.49,12.56,49.47,3.417862,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:39:45",4508961,35051,8,12.48,12.56,49.47,3.417862,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:39:50",4508962,35051,8,12.49,12.56,49.47,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:39:55",4508963,35051,8,12.49,12.56,49.53,3.417862,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:40:00",4508964,35051,8,12.5,12.56,49.53,3.417862,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:40:05",4508965,35051,8,12.47,12.56,49.53,3.417862,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:40:10",4508966,35051,8,12.5,12.56,49.47,3.417862,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:40:15",4508967,35051,8,12.48,12.56,49.47,3.417862,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:40:20",4508968,35051,8,12.5,12.56,49.47,3.417862,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:40:25",4508969,35051,8,12.48,12.56,49.47,3.417862,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:40:30",4508970,35051,8,12.47,12.56,49.47,3.417862,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:40:35",4508971,35051,8,12.5,12.56,49.47,3.417862,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:40:40",4508972,35051,8,12.5,12.56,49.47,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:40:45",4508973,35051,8,12.5,12.56,49.47,3.417862,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:40:50",4508974,35051,8,12.5,12.56,49.53,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:40:55",4508975,35051,8,12.48,12.56,49.47,3.417862,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:41:00",4508976,35051,8,12.5,12.56,49.47,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:41:05",4508977,35051,8,12.46,12.56,49.47,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:41:10",4508978,35051,8,12.47,12.56,49.47,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:41:15",4508979,35051,8,12.49,12.56,49.47,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:41:20",4508980,35051,8,12.48,12.56,49.47,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:41:25",4508981,35051,8,12.49,12.56,49.47,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:41:30",4508982,35051,8,12.49,12.56,49.47,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:41:35",4508983,35051,8,12.49,12.56,49.47,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:41:40",4508984,35051,8,12.49,12.56,49.47,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:41:45",4508985,35051,8,12.49,12.56,49.47,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:41:50",4508986,35051,8,12.48,12.56,49.47,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:41:55",4508987,35051,8,12.49,12.56,49.47,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:42:00",4508988,35051,8,12.49,12.56,49.47,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:42:05",4508989,35051,8,12.47,12.56,49.47,3.418538,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:42:10",4508990,35051,8,12.49,12.56,49.53,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:42:15",4508991,35051,8,12.49,12.56,49.53,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:42:20",4508992,35051,8,12.49,12.56,49.53,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:42:25",4508993,35051,8,12.49,12.56,49.53,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:42:30",4508994,35051,8,12.49,12.56,49.53,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:42:35",4508995,35051,8,12.49,12.56,49.47,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:42:40",4508996,35051,8,12.49,12.56,49.47,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:42:45",4508997,35051,8,12.49,12.56,49.46,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:42:50",4508998,35051,8,12.49,12.56,49.46,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:42:55",4508999,35051,8,12.49,12.56,49.46,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:43:00",4509000,35051,8,12.47,12.56,49.46,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:43:05",4509001,35051,8,12.48,12.56,49.46,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:43:10",4509002,35051,8,12.5,12.56,49.46,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:43:15",4509003,35051,8,12.47,12.56,49.46,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:43:20",4509004,35051,8,12.5,12.56,49.46,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:43:25",4509005,35051,8,12.48,12.56,49.46,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:43:30",4509006,35051,8,12.5,12.56,49.46,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:43:35",4509007,35051,8,12.5,12.56,49.46,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:43:40",4509008,35051,8,12.5,12.56,49.46,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:43:45",4509009,35051,8,12.5,12.56,49.46,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:43:50",4509010,35051,8,12.5,12.56,49.46,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:43:55",4509011,35051,8,12.5,12.56,49.46,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:44:00",4509012,35051,8,12.5,12.56,49.46,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:44:05",4509013,35051,8,12.49,12.56,49.46,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:44:10",4509014,35051,8,12.49,12.56,49.46,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:44:15",4509015,35051,8,12.47,12.56,49.46,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:44:20",4509016,35051,8,12.46,12.56,49.46,3.418538,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:44:25",4509017,35051,8,12.49,12.56,49.46,3.418538,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:44:30",4509018,35051,8,12.48,12.56,49.53,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:44:35",4509019,35051,8,12.49,12.56,49.47,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:44:40",4509020,35051,8,12.49,12.56,49.47,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:44:45",4509021,35051,8,12.45,12.56,49.47,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:44:50",4509022,35051,8,12.49,12.56,49.4,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:44:55",4509023,35051,8,12.47,12.56,49.47,3.418538,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:45:00",4509024,35051,8,12.5,12.56,49.47,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:45:05",4509025,35051,8,12.47,12.56,49.47,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:45:10",4509026,35051,8,12.49,12.56,49.47,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:45:15",4509027,35051,8,12.49,12.56,49.47,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:45:20",4509028,35051,8,12.49,12.56,49.53,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:45:25",4509029,35051,8,12.49,12.56,49.47,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:45:30",4509030,35051,8,12.47,12.56,49.47,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:45:35",4509031,35051,8,12.5,12.56,49.47,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:45:40",4509032,35051,8,12.49,12.56,49.47,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:45:45",4509033,35051,8,12.47,12.56,49.47,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:45:50",4509034,35051,8,12.5,12.56,49.47,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:45:55",4509035,35051,8,12.5,12.56,49.47,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:46:00",4509036,35051,8,12.49,12.56,49.47,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:46:05",4509037,35051,8,12.48,12.56,49.47,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:46:10",4509038,35051,8,12.47,12.56,49.47,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:46:15",4509039,35051,8,12.48,12.56,49.47,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:46:20",4509040,35051,8,12.51,12.56,49.47,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:46:25",4509041,35051,8,12.5,12.56,49.47,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:46:30",4509042,35051,8,12.5,12.56,49.47,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:46:35",4509043,35051,8,12.5,12.56,49.47,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:46:40",4509044,35051,8,12.5,12.56,49.47,3.418538,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:46:45",4509045,35051,8,12.5,12.56,49.47,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:46:50",4509046,35051,8,12.48,12.56,49.47,3.418538,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:46:55",4509047,35051,8,12.5,12.56,49.47,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:47:00",4509048,35051,8,12.5,12.56,49.47,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:47:05",4509049,35051,8,12.47,12.56,49.47,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:47:10",4509050,35051,8,12.49,12.53,49.47,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:47:15",4509051,35051,8,12.49,12.56,49.47,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:47:20",4509052,35051,8,12.49,12.56,49.47,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:47:25",4509053,35051,8,12.49,12.56,49.47,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:47:30",4509054,35051,8,12.49,12.56,49.53,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:47:35",4509055,35051,8,12.49,12.53,49.53,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:47:40",4509056,35051,8,12.49,12.53,49.47,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:47:45",4509057,35051,8,12.47,12.53,49.47,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:47:50",4509058,35051,8,12.49,12.56,49.47,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:47:55",4509059,35051,8,12.47,12.53,49.47,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:48:00",4509060,35051,8,12.49,12.53,49.47,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:48:05",4509061,35051,8,12.47,12.56,49.47,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:48:10",4509062,35051,8,12.49,12.53,49.47,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:48:15",4509063,35051,8,12.49,12.53,49.47,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:48:20",4509064,35051,8,12.49,12.53,49.47,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:48:25",4509065,35051,8,12.49,12.53,49.47,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:48:30",4509066,35051,8,12.49,12.53,49.47,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:48:35",4509067,35051,8,12.49,12.53,49.47,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:48:40",4509068,35051,8,12.49,12.53,49.47,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:48:45",4509069,35051,8,12.49,12.53,49.53,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:48:50",4509070,35051,8,12.47,12.53,49.47,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:48:55",4509071,35051,8,12.49,12.53,49.47,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:49:00",4509072,35051,8,12.49,12.53,49.47,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:49:05",4509073,35051,8,12.47,12.53,49.47,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:49:10",4509074,35051,8,12.5,12.53,49.47,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:49:15",4509075,35051,8,12.47,12.53,49.53,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:49:20",4509076,35051,8,12.49,12.53,49.47,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:49:25",4509077,35051,8,12.5,12.53,49.53,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:49:30",4509078,35051,8,12.5,12.53,49.47,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:49:35",4509079,35051,8,12.5,12.53,49.53,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:49:40",4509080,35051,8,12.48,12.53,49.47,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:49:45",4509081,35051,8,12.5,12.53,49.47,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:49:50",4509082,35051,8,12.48,12.53,49.47,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:49:55",4509083,35051,8,12.47,12.53,49.47,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:50:00",4509084,35051,8,12.5,12.53,49.47,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:50:05",4509085,35051,8,12.46,12.53,49.47,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:50:10",4509086,35051,8,12.49,12.53,49.53,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:50:15",4509087,35051,8,12.47,12.53,49.53,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:50:20",4509088,35051,8,12.49,12.53,49.53,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:50:25",4509089,35051,8,12.47,12.53,49.53,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:50:30",4509090,35051,8,12.5,12.53,49.53,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:50:35",4509091,35051,8,12.49,12.53,49.47,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:50:40",4509092,35051,8,12.49,12.53,49.47,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:50:45",4509093,35051,8,12.49,12.53,49.47,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:50:50",4509094,35051,8,12.49,12.53,49.47,3.418538,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:50:55",4509095,35051,8,12.49,12.53,49.53,3.418538,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:51:00",4509096,35051,8,12.49,12.53,49.53,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:51:05",4509097,35051,8,12.46,12.53,49.53,3.418538,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:51:10",4509098,35051,8,12.49,12.53,49.53,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:51:15",4509099,35051,8,12.49,12.53,49.47,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:51:20",4509100,35051,8,12.49,12.53,49.47,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:51:25",4509101,35051,8,12.49,12.53,49.47,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:51:30",4509102,35051,8,12.5,12.53,49.47,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:51:35",4509103,35051,8,12.49,12.53,49.47,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:51:40",4509104,35051,8,12.49,12.53,49.47,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:51:45",4509105,35051,8,12.49,12.53,49.47,3.419213,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:51:50",4509106,35051,8,12.49,12.53,49.47,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:51:55",4509107,35051,8,12.47,12.53,49.47,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:52:00",4509108,35051,8,12.49,12.53,49.4,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:52:05",4509109,35051,8,12.46,12.53,49.4,3.419213,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:52:10",4509110,35051,8,12.48,12.53,49.4,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:52:15",4509111,35051,8,12.51,12.53,49.4,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:52:20",4509112,35051,8,12.5,12.53,49.47,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:52:25",4509113,35051,8,12.51,12.53,49.47,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:52:30",4509114,35051,8,12.51,12.53,49.47,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:52:35",4509115,35051,8,12.5,12.53,49.47,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:52:40",4509116,35051,8,12.48,12.53,49.47,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:52:45",4509117,35051,8,12.51,12.53,49.47,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:52:50",4509118,35051,8,12.51,12.53,49.47,3.419213,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:52:55",4509119,35051,8,12.51,12.53,49.47,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:53:00",4509120,35051,8,12.51,12.53,49.47,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:53:05",4509121,35051,8,12.49,12.53,49.47,3.419213,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:53:10",4509122,35051,8,12.49,12.53,49.47,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:53:15",4509123,35051,8,12.49,12.53,49.53,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:53:20",4509124,35051,8,12.49,12.53,49.53,3.419213,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:53:25",4509125,35051,8,12.49,12.53,49.53,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:53:30",4509126,35051,8,12.49,12.53,49.47,3.419213,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:53:35",4509127,35051,8,12.48,12.53,49.54,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:53:40",4509128,35051,8,12.49,12.53,49.47,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:53:45",4509129,35051,8,12.49,12.53,49.47,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:53:50",4509130,35051,8,12.49,12.53,49.47,3.418538,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:53:55",4509131,35051,8,12.49,12.53,49.47,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:54:00",4509132,35051,8,12.49,12.53,49.47,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:54:05",4509133,35051,8,12.47,12.53,49.47,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:54:10",4509134,35051,8,12.46,12.53,49.47,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:54:15",4509135,35051,8,12.49,12.53,49.54,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:54:20",4509136,35051,8,12.47,12.53,49.54,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:54:25",4509137,35051,8,12.47,12.53,49.47,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:54:30",4509138,35051,8,12.49,12.53,49.47,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:54:35",4509139,35051,8,12.47,12.53,49.47,3.418538,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:54:40",4509140,35051,8,12.49,12.53,49.47,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:54:45",4509141,35051,8,12.49,12.53,49.47,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:54:50",4509142,35051,8,12.49,12.53,49.47,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:54:55",4509143,35051,8,12.49,12.53,49.47,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:55:00",4509144,35051,8,12.49,12.53,49.47,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:55:05",4509145,35051,8,12.47,12.53,49.47,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:55:10",4509146,35051,8,12.51,12.53,49.47,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:55:15",4509147,35051,8,12.51,12.53,49.47,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:55:20",4509148,35051,8,12.51,12.53,49.47,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:55:25",4509149,35051,8,12.51,12.53,49.47,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:55:30",4509150,35051,8,12.51,12.53,49.47,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:55:35",4509151,35051,8,12.51,12.53,49.47,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:55:40",4509152,35051,8,12.48,12.53,49.47,3.418538,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:55:45",4509153,35051,8,12.49,12.53,49.47,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:55:50",4509154,35051,8,12.51,12.53,49.47,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:55:55",4509155,35051,8,12.49,12.53,49.47,3.418538,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:56:00",4509156,35051,8,12.5,12.53,49.47,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:56:05",4509157,35051,8,12.46,12.53,49.47,3.418538,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:56:10",4509158,35051,8,12.49,12.53,49.47,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:56:15",4509159,35051,8,12.49,12.51,49.54,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:56:20",4509160,35051,8,12.46,12.53,49.54,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:56:25",4509161,35051,8,12.48,12.51,49.54,3.418538,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:56:30",4509162,35051,8,12.49,12.53,49.54,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:56:35",4509163,35051,8,12.49,12.53,49.54,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:56:40",4509164,35051,8,12.49,12.53,49.54,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:56:45",4509165,35051,8,12.49,12.51,49.54,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:56:50",4509166,35051,8,12.49,12.53,49.47,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:56:55",4509167,35051,8,12.49,12.53,49.47,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:57:00",4509168,35051,8,12.48,12.53,49.54,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:57:05",4509169,35051,8,12.46,12.51,49.47,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:57:10",4509170,35051,8,12.49,12.53,49.47,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:57:15",4509171,35051,8,12.49,12.51,49.47,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:57:20",4509172,35051,8,12.49,12.51,49.47,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:57:25",4509173,35051,8,12.49,12.53,49.54,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:57:30",4509174,35051,8,12.49,12.53,49.54,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:57:35",4509175,35051,8,12.49,12.51,49.54,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:57:40",4509176,35051,8,12.49,12.51,49.54,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:57:45",4509177,35051,8,12.49,12.51,49.54,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:57:50",4509178,35051,8,12.49,12.51,49.54,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:57:55",4509179,35051,8,12.49,12.51,49.54,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:58:00",4509180,35051,8,12.49,12.51,49.54,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:58:05",4509181,35051,8,12.48,12.53,49.54,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:58:10",4509182,35051,8,12.5,12.53,49.54,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:58:15",4509183,35051,8,12.48,12.51,49.54,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:58:20",4509184,35051,8,12.48,12.53,49.54,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:58:25",4509185,35051,8,12.5,12.51,49.54,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:58:30",4509186,35051,8,12.5,12.51,49.54,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:58:35",4509187,35051,8,12.51,12.51,49.47,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:58:40",4509188,35051,8,12.49,12.51,49.47,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:58:45",4509189,35051,8,12.48,12.51,49.47,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:58:50",4509190,35051,8,12.51,12.51,49.47,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:58:55",4509191,35051,8,12.51,12.51,49.47,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:59:00",4509192,35051,8,12.5,12.51,49.47,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:59:05",4509193,35051,8,12.46,12.51,49.47,3.419888,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:59:10",4509194,35051,8,12.49,12.51,49.47,3.419888,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:59:15",4509195,35051,8,12.48,12.51,49.47,3.419888,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:59:20",4509196,35051,8,12.48,12.51,49.47,3.419888,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:59:25",4509197,35051,8,12.49,12.51,49.54,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:59:30",4509198,35051,8,12.49,12.51,49.47,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:59:35",4509199,35051,8,12.49,12.51,49.54,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:59:40",4509200,35051,8,12.49,12.51,49.54,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:59:45",4509201,35051,8,12.49,12.51,49.54,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:59:50",4509202,35051,8,12.48,12.51,49.54,3.419888,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 05:59:55",4509203,35051,8,12.49,12.51,49.54,3.419888,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:00:00",4509204,35051,8,12.47,12.51,49.54,3.419888,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:00:05",4509205,35051,8,12.46,12.51,49.54,3.419888,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:00:10",4509206,35051,8,12.49,12.51,49.54,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:00:15",4509207,35051,8,12.46,12.51,49.47,3.419888,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:00:20",4509208,35051,8,12.49,12.51,49.47,3.419888,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:00:25",4509209,35051,8,12.46,12.51,49.47,3.419888,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:00:30",4509210,35051,8,12.49,12.51,49.47,3.419888,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:00:35",4509211,35051,8,12.46,12.51,49.47,3.419888,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:00:40",4509212,35051,8,12.49,12.51,49.47,3.419888,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:00:45",4509213,35051,8,12.49,12.51,49.47,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:00:50",4509214,35051,8,12.49,12.51,49.47,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:00:55",4509215,35051,8,12.49,12.51,49.47,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:01:00",4509216,35051,8,12.49,12.51,49.47,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:01:05",4509217,35051,8,12.47,12.51,49.47,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:01:10",4509218,35051,8,12.5,12.51,49.47,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:01:15",4509219,35051,8,12.5,12.51,49.47,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:01:20",4509220,35051,8,12.5,12.51,49.4,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:01:25",4509221,35051,8,12.5,12.51,49.47,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:01:30",4509222,35051,8,12.46,12.51,49.47,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:01:35",4509223,35051,8,12.5,12.51,49.47,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:01:40",4509224,35051,8,12.48,12.51,49.47,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:01:45",4509225,35051,8,12.5,12.51,49.47,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:01:50",4509226,35051,8,12.5,12.51,49.47,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:01:55",4509227,35051,8,12.5,12.51,49.54,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:02:00",4509228,35051,8,12.5,12.51,49.54,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:02:05",4509229,35051,8,12.46,12.51,49.54,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:02:10",4509230,35051,8,12.49,12.51,49.47,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:02:15",4509231,35051,8,12.49,12.51,49.54,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:02:20",4509232,35051,8,12.48,12.51,49.47,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:02:25",4509233,35051,8,12.48,12.51,49.47,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:02:30",4509234,35051,8,12.46,12.51,49.54,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:02:35",4509235,35051,8,12.49,12.51,49.54,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:02:40",4509236,35051,8,12.49,12.51,49.54,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:02:45",4509237,35051,8,12.49,12.51,49.47,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:02:50",4509238,35051,8,12.49,12.51,49.54,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:02:55",4509239,35051,8,12.49,12.51,49.54,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:03:00",4509240,35051,8,12.49,12.51,49.54,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:03:05",4509241,35051,8,12.46,12.51,49.54,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:03:10",4509242,35051,8,12.49,12.51,49.54,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:03:15",4509243,35051,8,12.49,12.51,49.54,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:03:20",4509244,35051,8,12.49,12.51,49.54,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:03:25",4509245,35051,8,12.48,12.51,49.54,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:03:30",4509246,35051,8,12.49,12.51,49.54,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:03:35",4509247,35051,8,12.49,12.51,49.54,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:03:40",4509248,35051,8,12.49,12.51,49.54,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:03:45",4509249,35051,8,12.49,12.51,49.54,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:03:50",4509250,35051,8,12.49,12.51,49.54,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:03:55",4509251,35051,8,12.49,12.51,49.54,3.418538,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:04:00",4509252,35051,8,12.49,12.51,49.54,3.418538,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:04:05",4509253,35051,8,12.47,12.51,49.54,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:04:10",4509254,35051,8,12.48,12.51,49.54,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:04:15",4509255,35051,8,12.5,12.51,49.54,3.418538,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:04:20",4509256,35051,8,12.5,12.51,49.54,3.419888,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:04:25",4509257,35051,8,12.51,12.51,49.54,3.419888,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:04:30",4509258,35051,8,12.51,12.51,49.54,3.419888,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:04:35",4509259,35051,8,12.48,12.51,49.54,3.419888,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:04:40",4509260,35051,8,12.51,12.51,49.54,3.419888,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:04:45",4509261,35051,8,12.5,12.51,49.54,3.419888,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:04:50",4509262,35051,8,12.51,12.51,49.54,3.419888,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:04:55",4509263,35051,8,12.47,12.49,49.54,3.419888,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:05:00",4509264,35051,8,12.5,12.51,49.54,3.419888,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:05:05",4509265,35051,8,12.46,12.51,49.54,3.419888,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:05:10",4509266,35051,8,12.49,12.51,49.54,3.419888,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:05:15",4509267,35051,8,12.48,12.51,49.61,3.419888,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:05:20",4509268,35051,8,12.48,12.51,49.61,3.419888,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:05:25",4509269,35051,8,12.46,12.49,49.61,3.419888,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:05:30",4509270,35051,8,12.49,12.51,49.61,3.419888,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:05:35",4509271,35051,8,12.49,12.49,49.61,3.419888,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:05:40",4509272,35051,8,12.49,12.51,49.61,3.419888,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:05:45",4509273,35051,8,12.49,12.49,49.54,3.419888,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:05:50",4509274,35051,8,12.49,12.49,49.54,3.419888,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:05:55",4509275,35051,8,12.49,12.49,49.54,3.419888,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:06:00",4509276,35051,8,12.46,12.49,49.54,3.419888,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:06:05",4509277,35051,8,12.46,12.49,49.54,3.419888,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:06:10",4509278,35051,8,12.49,12.49,49.54,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:06:15",4509279,35051,8,12.49,12.49,49.54,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:06:20",4509280,35051,8,12.49,12.49,49.54,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:06:25",4509281,35051,8,12.49,12.49,49.54,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:06:30",4509282,35051,8,12.49,12.51,49.54,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:06:35",4509283,35051,8,12.46,12.49,49.54,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:06:40",4509284,35051,8,12.46,12.49,49.54,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:06:45",4509285,35051,8,12.49,12.49,49.54,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:06:50",4509286,35051,8,12.49,12.49,49.54,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:06:55",4509287,35051,8,12.48,12.49,49.47,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:07:00",4509288,35051,8,12.49,12.49,49.47,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:07:05",4509289,35051,8,12.5,12.49,49.54,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:07:10",4509290,35051,8,12.5,12.51,49.54,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:07:15",4509291,35051,8,12.47,12.49,49.54,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:07:20",4509292,35051,8,12.48,12.49,49.54,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:07:25",4509293,35051,8,12.5,12.49,49.54,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:07:30",4509294,35051,8,12.49,12.49,49.54,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:07:35",4509295,35051,8,12.49,12.49,49.54,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:07:40",4509296,35051,8,12.5,12.49,49.54,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:07:45",4509297,35051,8,12.5,12.49,49.54,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:07:50",4509298,35051,8,12.5,12.49,49.54,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:07:55",4509299,35051,8,12.5,12.49,49.54,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:08:00",4509300,35051,8,12.49,12.49,49.54,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:08:05",4509301,35051,8,12.44,12.49,49.54,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:08:10",4509302,35051,8,12.47,12.49,49.54,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:08:15",4509303,35051,8,12.48,12.49,49.54,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:08:20",4509304,35051,8,12.48,12.49,49.54,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:08:25",4509305,35051,8,12.44,12.49,49.54,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:08:30",4509306,35051,8,12.49,12.49,49.54,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:08:35",4509307,35051,8,12.49,12.49,49.54,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:08:40",4509308,35051,8,12.48,12.49,49.6,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:08:45",4509309,35051,8,12.48,12.49,49.6,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:08:50",4509310,35051,8,12.47,12.49,49.54,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:08:55",4509311,35051,8,12.49,12.49,49.54,3.418538,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:09:00",4509312,35051,8,12.49,12.49,49.54,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:09:05",4509313,35051,8,12.49,12.49,49.54,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:09:10",4509314,35051,8,12.49,12.49,49.54,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:09:15",4509315,35051,8,12.49,12.49,49.47,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:09:20",4509316,35051,8,12.49,12.49,49.54,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:09:25",4509317,35051,8,12.49,12.49,49.54,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:09:30",4509318,35051,8,12.49,12.49,49.54,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:09:35",4509319,35051,8,12.49,12.49,49.54,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:09:40",4509320,35051,8,12.48,12.49,49.54,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:09:45",4509321,35051,8,12.49,12.49,49.54,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:09:50",4509322,35051,8,12.48,12.49,49.6,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:09:55",4509323,35051,8,12.48,12.49,49.54,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:10:00",4509324,35051,8,12.48,12.49,49.54,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:10:05",4509325,35051,8,12.47,12.49,49.54,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:10:10",4509326,35051,8,12.5,12.49,49.54,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:10:15",4509327,35051,8,12.5,12.49,49.54,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:10:20",4509328,35051,8,12.49,12.49,49.54,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:10:25",4509329,35051,8,12.5,12.49,49.54,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:10:30",4509330,35051,8,12.51,12.49,49.54,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:10:35",4509331,35051,8,12.51,12.49,49.54,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:10:40",4509332,35051,8,12.5,12.49,49.54,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:10:45",4509333,35051,8,12.5,12.49,49.54,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:10:50",4509334,35051,8,12.5,12.49,49.54,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:10:55",4509335,35051,8,12.5,12.49,49.54,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:11:00",4509336,35051,8,12.46,12.49,49.47,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:11:05",4509337,35051,8,12.46,12.49,49.47,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:11:10",4509338,35051,8,12.44,12.49,49.54,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:11:15",4509339,35051,8,12.48,12.49,49.54,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:11:20",4509340,35051,8,12.44,12.49,49.54,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:11:25",4509341,35051,8,12.48,12.49,49.54,3.418538,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:11:30",4509342,35051,8,12.45,12.49,49.54,3.418538,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:11:35",4509343,35051,8,12.49,12.49,49.54,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:11:40",4509344,35051,8,12.49,12.49,49.61,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:11:45",4509345,35051,8,12.49,12.49,49.61,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:11:50",4509346,35051,8,12.49,12.49,49.54,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:11:55",4509347,35051,8,12.49,12.49,49.54,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:12:00",4509348,35051,8,12.48,12.49,49.54,3.418538,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:12:05",4509349,35051,8,12.46,12.49,49.61,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:12:10",4509350,35051,8,12.49,12.49,49.61,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:12:15",4509351,35051,8,12.49,12.49,49.54,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:12:20",4509352,35051,8,12.49,12.49,49.54,3.418538,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:12:25",4509353,35051,8,12.49,12.49,49.54,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:12:30",4509354,35051,8,12.49,12.49,49.61,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:12:35",4509355,35051,8,12.49,12.49,49.61,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:12:40",4509356,35051,8,12.49,12.49,49.61,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:12:45",4509357,35051,8,12.49,12.49,49.61,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:12:50",4509358,35051,8,12.49,12.49,49.61,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:12:55",4509359,35051,8,12.49,12.49,49.61,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:13:00",4509360,35051,8,12.49,12.49,49.54,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:13:05",4509361,35051,8,12.47,12.49,49.54,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:13:10",4509362,35051,8,12.49,12.49,49.54,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:13:15",4509363,35051,8,12.5,12.49,49.61,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:13:20",4509364,35051,8,12.49,12.49,49.54,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:13:25",4509365,35051,8,12.5,12.49,49.54,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:13:30",4509366,35051,8,12.5,12.49,49.54,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:13:35",4509367,35051,8,12.5,12.49,49.54,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:13:40",4509368,35051,8,12.47,12.49,49.54,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:13:45",4509369,35051,8,12.5,12.49,49.54,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:13:50",4509370,35051,8,12.5,12.49,49.54,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:13:55",4509371,35051,8,12.5,12.49,49.6,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:14:00",4509372,35051,8,12.49,12.49,49.54,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:14:05",4509373,35051,8,12.46,12.49,49.54,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:14:10",4509374,35051,8,12.48,12.49,49.54,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:14:15",4509375,35051,8,12.46,12.49,49.54,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:14:20",4509376,35051,8,12.48,12.49,49.54,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:14:25",4509377,35051,8,12.46,12.49,49.54,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:14:30",4509378,35051,8,12.49,12.49,49.54,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:14:35",4509379,35051,8,12.49,12.49,49.54,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:14:40",4509380,35051,8,12.49,12.49,49.54,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:14:45",4509381,35051,8,12.49,12.49,49.6,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:14:50",4509382,35051,8,12.49,12.49,49.6,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:14:55",4509383,35051,8,12.49,12.49,49.6,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:15:00",4509384,35051,8,12.46,12.49,49.6,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:15:05",4509385,35051,8,12.47,12.49,49.6,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:15:10",4509386,35051,8,12.49,12.46,49.6,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:15:15",4509387,35051,8,12.49,12.49,49.6,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:15:20",4509388,35051,8,12.48,12.49,49.6,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:15:25",4509389,35051,8,12.49,12.46,49.6,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:15:30",4509390,35051,8,12.48,12.49,49.6,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:15:35",4509391,35051,8,12.47,12.49,49.6,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:15:40",4509392,35051,8,12.48,12.49,49.54,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:15:45",4509393,35051,8,12.49,12.46,49.54,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:15:50",4509394,35051,8,12.47,12.49,49.6,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:15:55",4509395,35051,8,12.49,12.46,49.6,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:16:00",4509396,35051,8,12.49,12.46,49.6,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:16:05",4509397,35051,8,12.5,12.46,49.54,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:16:10",4509398,35051,8,12.49,12.46,49.6,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:16:15",4509399,35051,8,12.49,12.46,49.6,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:16:20",4509400,35051,8,12.5,12.49,49.6,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:16:25",4509401,35051,8,12.5,12.46,49.6,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:16:30",4509402,35051,8,12.5,12.46,49.54,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:16:35",4509403,35051,8,12.5,12.46,49.6,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:16:40",4509404,35051,8,12.48,12.46,49.6,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:16:45",4509405,35051,8,12.5,12.49,49.6,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:16:50",4509406,35051,8,12.49,12.46,49.6,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:16:55",4509407,35051,8,12.5,12.46,49.6,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:17:00",4509408,35051,8,12.51,12.46,49.6,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:17:05",4509409,35051,8,12.49,12.46,49.6,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:17:10",4509410,35051,8,12.48,12.46,49.6,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:17:15",4509411,35051,8,12.48,12.46,49.6,3.419213,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:17:20",4509412,35051,8,12.48,12.46,49.6,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:17:25",4509413,35051,8,12.46,12.46,49.6,3.419213,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:17:30",4509414,35051,8,12.49,12.46,49.6,3.419213,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:17:35",4509415,35051,8,12.49,12.46,49.6,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:17:40",4509416,35051,8,12.49,12.46,49.6,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:17:45",4509417,35051,8,12.48,12.46,49.6,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:17:50",4509418,35051,8,12.48,12.46,49.6,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:17:55",4509419,35051,8,12.49,12.46,49.6,3.419213,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:18:00",4509420,35051,8,12.49,12.46,49.6,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:18:05",4509421,35051,8,12.46,12.46,49.6,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:18:10",4509422,35051,8,12.49,12.46,49.6,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:18:15",4509423,35051,8,12.48,12.46,49.6,3.419213,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:18:20",4509424,35051,8,12.49,12.46,49.6,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:18:25",4509425,35051,8,12.49,12.46,49.6,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:18:30",4509426,35051,8,12.47,12.46,49.6,3.419213,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:18:35",4509427,35051,8,12.49,12.46,49.6,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:18:40",4509428,35051,8,12.49,12.46,49.6,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:18:45",4509429,35051,8,12.49,12.46,49.61,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:18:50",4509430,35051,8,12.49,12.46,49.61,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:18:55",4509431,35051,8,12.49,12.46,49.61,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:19:00",4509432,35051,8,12.49,12.46,49.61,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:19:05",4509433,35051,8,12.47,12.46,49.61,3.419213,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:19:10",4509434,35051,8,12.47,12.46,49.61,3.419213,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:19:15",4509435,35051,8,12.49,12.46,49.61,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:19:20",4509436,35051,8,12.47,12.46,49.61,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:19:25",4509437,35051,8,12.47,12.46,49.67,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:19:30",4509438,35051,8,12.5,12.46,49.67,3.419213,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:19:35",4509439,35051,8,12.49,12.46,49.61,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:19:40",4509440,35051,8,12.5,12.46,49.61,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:19:45",4509441,35051,8,12.5,12.46,49.67,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:19:50",4509442,35051,8,12.5,12.46,49.67,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:19:55",4509443,35051,8,12.5,12.46,49.67,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:20:00",4509444,35051,8,12.48,12.46,49.61,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:20:05",4509445,35051,8,12.46,12.46,49.61,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:20:10",4509446,35051,8,12.46,12.46,49.61,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:20:15",4509447,35051,8,12.46,12.46,49.67,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:20:20",4509448,35051,8,12.45,12.46,49.67,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:20:25",4509449,35051,8,12.48,12.46,49.67,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:20:30",4509450,35051,8,12.49,12.46,49.61,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:20:35",4509451,35051,8,12.49,12.46,49.61,3.417188,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:20:40",4509452,35051,8,12.49,12.46,49.67,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:20:45",4509453,35051,8,12.49,12.46,49.67,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:20:50",4509454,35051,8,12.49,12.46,49.67,3.417188,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:20:55",4509455,35051,8,12.49,12.46,49.67,3.417188,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:21:00",4509456,35051,8,12.49,12.46,49.67,3.417188,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:21:05",4509457,35051,8,12.46,12.46,49.67,3.417188,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:21:10",4509458,35051,8,12.49,12.46,49.67,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:21:15",4509459,35051,8,12.48,12.46,49.67,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:21:20",4509460,35051,8,12.49,12.46,49.67,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:21:25",4509461,35051,8,12.49,12.46,49.67,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:21:30",4509462,35051,8,12.46,12.46,49.61,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:21:35",4509463,35051,8,12.49,12.46,49.67,3.417188,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:21:40",4509464,35051,8,12.46,12.46,49.67,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:21:45",4509465,35051,8,12.49,12.46,49.67,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:21:50",4509466,35051,8,12.49,12.46,49.67,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:21:55",4509467,35051,8,12.48,12.46,49.67,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:22:00",4509468,35051,8,12.47,12.46,49.67,3.417188,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:22:05",4509469,35051,8,12.47,12.46,49.67,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:22:10",4509470,35051,8,12.47,12.46,49.67,3.417188,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:22:15",4509471,35051,8,12.49,12.46,49.67,3.417188,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:22:20",4509472,35051,8,12.49,12.46,49.6,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:22:25",4509473,35051,8,12.49,12.46,49.67,3.417862,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:22:30",4509474,35051,8,12.49,12.46,49.67,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:22:35",4509475,35051,8,12.5,12.46,49.67,3.417862,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:22:40",4509476,35051,8,12.49,12.46,49.67,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:22:45",4509477,35051,8,12.49,12.46,49.67,3.417862,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:22:50",4509478,35051,8,12.5,12.46,49.67,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:22:55",4509479,35051,8,12.5,12.46,49.67,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:23:00",4509480,35051,8,12.48,12.46,49.67,3.417862,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:23:05",4509481,35051,8,12.48,12.46,49.67,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:23:10",4509482,35051,8,12.48,12.46,49.6,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:23:15",4509483,35051,8,12.48,12.46,49.67,3.417862,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:23:20",4509484,35051,8,12.48,12.44,49.67,3.417862,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:23:25",4509485,35051,8,12.48,12.46,49.67,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:23:30",4509486,35051,8,12.48,12.46,49.67,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:23:35",4509487,35051,8,12.49,12.46,49.67,3.417862,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:23:40",4509488,35051,8,12.49,12.44,49.67,3.417862,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:23:45",4509489,35051,8,12.47,12.44,49.67,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:23:50",4509490,35051,8,12.47,12.44,49.67,3.417862,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:23:55",4509491,35051,8,12.49,12.44,49.67,3.417862,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:24:00",4509492,35051,8,12.48,12.44,49.67,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:24:05",4509493,35051,8,12.47,12.46,49.67,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:24:10",4509494,35051,8,12.49,12.44,49.67,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:24:15",4509495,35051,8,12.48,12.44,49.67,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:24:20",4509496,35051,8,12.47,12.44,49.67,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:24:25",4509497,35051,8,12.49,12.44,49.67,3.417862,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:24:30",4509498,35051,8,12.49,12.44,49.67,3.417862,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:24:35",4509499,35051,8,12.49,12.44,49.67,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:24:40",4509500,35051,8,12.47,12.44,49.67,3.417862,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:24:45",4509501,35051,8,12.49,12.44,49.67,3.417862,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:24:50",4509502,35051,8,12.48,12.44,49.67,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:24:55",4509503,35051,8,12.49,12.44,49.67,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:25:00",4509504,35051,8,12.49,12.44,49.67,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:25:05",4509505,35051,8,12.47,12.44,49.67,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:25:10",4509506,35051,8,12.48,12.44,49.67,3.417862,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:25:15",4509507,35051,8,12.47,12.44,49.67,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:25:20",4509508,35051,8,12.5,12.44,49.67,3.417862,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:25:25",4509509,35051,8,12.5,12.44,49.67,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:25:30",4509510,35051,8,12.5,12.44,49.67,3.417862,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:25:35",4509511,35051,8,12.49,12.44,49.67,3.417862,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:25:40",4509512,35051,8,12.46,12.44,49.67,3.417862,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:25:45",4509513,35051,8,12.5,12.44,49.67,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:25:50",4509514,35051,8,12.49,12.44,49.67,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:25:55",4509515,35051,8,12.49,12.44,49.6,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:26:00",4509516,35051,8,12.5,12.44,49.6,3.417862,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:26:05",4509517,35051,8,12.48,12.44,49.67,3.417862,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:26:10",4509518,35051,8,12.46,12.44,49.67,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:26:15",4509519,35051,8,12.48,12.44,49.67,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:26:20",4509520,35051,8,12.46,12.44,49.67,3.417862,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:26:25",4509521,35051,8,12.48,12.44,49.67,3.417862,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:26:30",4509522,35051,8,12.49,12.44,49.67,3.417862,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:26:35",4509523,35051,8,12.46,12.44,49.6,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:26:40",4509524,35051,8,12.48,12.44,49.6,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:26:45",4509525,35051,8,12.49,12.44,49.6,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:26:50",4509526,35051,8,12.48,12.44,49.67,3.417862,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:26:55",4509527,35051,8,12.48,12.44,49.67,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:27:00",4509528,35051,8,12.48,12.44,49.67,3.417862,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:27:05",4509529,35051,8,12.46,12.44,49.67,3.417862,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:27:10",4509530,35051,8,12.48,12.44,49.67,3.417862,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:27:15",4509531,35051,8,12.48,12.44,49.67,3.417862,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:27:20",4509532,35051,8,12.46,12.44,49.67,3.417862,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:27:25",4509533,35051,8,12.49,12.44,49.6,3.417862,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:27:30",4509534,35051,8,12.48,12.44,49.6,3.417862,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:27:35",4509535,35051,8,12.48,12.44,49.6,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:27:40",4509536,35051,8,12.49,12.44,49.6,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:27:45",4509537,35051,8,12.49,12.44,49.61,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:27:50",4509538,35051,8,12.49,12.44,49.61,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:27:55",4509539,35051,8,12.48,12.44,49.61,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:28:00",4509540,35051,8,12.49,12.44,49.67,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:28:05",4509541,35051,8,12.45,12.44,49.61,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:28:10",4509542,35051,8,12.49,12.44,49.67,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:28:15",4509543,35051,8,12.47,12.44,49.67,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:28:20",4509544,35051,8,12.5,12.44,49.67,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:28:25",4509545,35051,8,12.49,12.44,49.61,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:28:30",4509546,35051,8,12.5,12.44,49.61,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:28:35",4509547,35051,8,12.49,12.44,49.67,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:28:40",4509548,35051,8,12.5,12.44,49.67,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:28:45",4509549,35051,8,12.49,12.44,49.67,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:28:50",4509550,35051,8,12.5,12.44,49.61,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:28:55",4509551,35051,8,12.49,12.44,49.67,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:29:00",4509552,35051,8,12.49,12.44,49.67,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:29:05",4509553,35051,8,12.44,12.44,49.67,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:29:10",4509554,35051,8,12.46,12.44,49.67,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:29:15",4509555,35051,8,12.46,12.44,49.61,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:29:20",4509556,35051,8,12.48,12.44,49.67,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:29:25",4509557,35051,8,12.48,12.44,49.67,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:29:30",4509558,35051,8,12.48,12.44,49.67,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:29:35",4509559,35051,8,12.48,12.44,49.67,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:29:40",4509560,35051,8,12.46,12.44,49.67,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:29:45",4509561,35051,8,12.49,12.44,49.61,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:29:50",4509562,35051,8,12.49,12.44,49.67,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:29:55",4509563,35051,8,12.47,12.44,49.67,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:30:00",4509564,35051,8,12.49,12.44,49.61,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:30:05",4509565,35051,8,12.46,12.44,49.67,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:30:10",4509566,35051,8,12.48,12.44,49.67,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:30:15",4509567,35051,8,12.46,12.44,49.67,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:30:20",4509568,35051,8,12.46,12.44,49.67,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:30:25",4509569,35051,8,12.48,12.44,49.67,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:30:30",4509570,35051,8,12.48,12.44,49.61,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:30:35",4509571,35051,8,12.48,12.44,49.67,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:30:40",4509572,35051,8,12.49,12.44,49.67,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:30:45",4509573,35051,8,12.48,12.44,49.67,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:30:50",4509574,35051,8,12.49,12.44,49.67,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:30:55",4509575,35051,8,12.48,12.44,49.67,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:31:00",4509576,35051,8,12.49,12.44,49.67,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:31:05",4509577,35051,8,12.47,12.44,49.67,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:31:10",4509578,35051,8,12.49,12.44,49.67,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:31:15",4509579,35051,8,12.48,12.44,49.67,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:31:20",4509580,35051,8,12.49,12.44,49.67,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:31:25",4509581,35051,8,12.49,12.44,49.67,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:31:30",4509582,35051,8,12.49,12.44,49.67,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:31:35",4509583,35051,8,12.47,12.44,49.67,3.418538,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:31:40",4509584,35051,8,12.47,12.42,49.67,3.418538,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:31:45",4509585,35051,8,12.49,12.42,49.67,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:31:50",4509586,35051,8,12.48,12.42,49.67,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:31:55",4509587,35051,8,12.48,12.44,49.67,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:32:00",4509588,35051,8,12.49,12.44,49.67,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:32:05",4509589,35051,8,12.48,12.44,49.67,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:32:10",4509590,35051,8,12.48,12.44,49.67,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:32:15",4509591,35051,8,12.48,12.42,49.67,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:32:20",4509592,35051,8,12.48,12.44,49.67,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:32:25",4509593,35051,8,12.48,12.42,49.67,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:32:30",4509594,35051,8,12.49,12.44,49.67,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:32:35",4509595,35051,8,12.47,12.44,49.67,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:32:40",4509596,35051,8,12.48,12.44,49.67,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:32:45",4509597,35051,8,12.47,12.44,49.67,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:32:50",4509598,35051,8,12.49,12.44,49.67,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:32:55",4509599,35051,8,12.47,12.42,49.67,3.418538,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:33:00",4509600,35051,8,12.48,12.42,49.67,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:33:05",4509601,35051,8,12.46,12.42,49.67,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:33:10",4509602,35051,8,12.47,12.42,49.67,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:33:15",4509603,35051,8,12.49,12.42,49.67,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:33:20",4509604,35051,8,12.49,12.42,49.67,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:33:25",4509605,35051,8,12.49,12.42,49.67,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:33:30",4509606,35051,8,12.49,12.42,49.67,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:33:35",4509607,35051,8,12.45,12.42,49.67,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:33:40",4509608,35051,8,12.45,12.42,49.6,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:33:45",4509609,35051,8,12.49,12.42,49.6,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:33:50",4509610,35051,8,12.48,12.42,49.67,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:33:55",4509611,35051,8,12.46,12.42,49.67,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:34:00",4509612,35051,8,12.48,12.42,49.67,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:34:05",4509613,35051,8,12.46,12.42,49.67,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:34:10",4509614,35051,8,12.49,12.42,49.67,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:34:15",4509615,35051,8,12.49,12.42,49.67,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:34:20",4509616,35051,8,12.5,12.42,49.67,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:34:25",4509617,35051,8,12.48,12.42,49.67,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:34:30",4509618,35051,8,12.5,12.42,49.67,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:34:35",4509619,35051,8,12.49,12.42,49.67,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:34:40",4509620,35051,8,12.5,12.42,49.67,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:34:45",4509621,35051,8,12.49,12.42,49.67,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:34:50",4509622,35051,8,12.49,12.42,49.67,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:34:55",4509623,35051,8,12.49,12.42,49.67,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:35:00",4509624,35051,8,12.49,12.42,49.67,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:35:05",4509625,35051,8,12.45,12.42,49.67,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:35:10",4509626,35051,8,12.48,12.42,49.67,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:35:15",4509627,35051,8,12.48,12.42,49.67,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:35:20",4509628,35051,8,12.45,12.42,49.67,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:35:25",4509629,35051,8,12.48,12.42,49.67,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:35:30",4509630,35051,8,12.48,12.42,49.67,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:35:35",4509631,35051,8,12.48,12.42,49.67,3.418538,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:35:40",4509632,35051,8,12.48,12.42,49.6,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:35:45",4509633,35051,8,12.47,12.42,49.67,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:35:50",4509634,35051,8,12.49,12.42,49.67,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:35:55",4509635,35051,8,12.48,12.42,49.67,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:36:00",4509636,35051,8,12.48,12.42,49.67,3.418538,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:36:05",4509637,35051,8,12.46,12.42,49.67,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:36:10",4509638,35051,8,12.46,12.42,49.67,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:36:15",4509639,35051,8,12.48,12.42,49.67,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:36:20",4509640,35051,8,12.46,12.42,49.67,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:36:25",4509641,35051,8,12.49,12.42,49.67,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:36:30",4509642,35051,8,12.48,12.42,49.67,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:36:35",4509643,35051,8,12.48,12.42,49.67,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:36:40",4509644,35051,8,12.49,12.42,49.67,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:36:45",4509645,35051,8,12.48,12.42,49.67,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:36:50",4509646,35051,8,12.46,12.42,49.67,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:36:55",4509647,35051,8,12.47,12.42,49.67,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:37:00",4509648,35051,8,12.49,12.42,49.67,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:37:05",4509649,35051,8,12.47,12.42,49.67,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:37:10",4509650,35051,8,12.49,12.42,49.67,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:37:15",4509651,35051,8,12.49,12.42,49.67,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:37:20",4509652,35051,8,12.47,12.42,49.67,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:37:25",4509653,35051,8,12.47,12.42,49.67,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:37:30",4509654,35051,8,12.49,12.42,49.67,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:37:35",4509655,35051,8,12.49,12.42,49.6,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:37:40",4509656,35051,8,12.49,12.42,49.67,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:37:45",4509657,35051,8,12.49,12.42,49.67,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:37:50",4509658,35051,8,12.49,12.42,49.67,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:37:55",4509659,35051,8,12.5,12.42,49.67,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:38:00",4509660,35051,8,12.49,12.42,49.67,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:38:05",4509661,35051,8,12.45,12.42,49.67,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:38:10",4509662,35051,8,12.48,12.42,49.67,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:38:15",4509663,35051,8,12.48,12.42,49.67,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:38:20",4509664,35051,8,12.46,12.42,49.67,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:38:25",4509665,35051,8,12.45,12.42,49.67,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:38:30",4509666,35051,8,12.49,12.39,49.67,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:38:35",4509667,35051,8,12.48,12.42,49.67,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:38:40",4509668,35051,8,12.49,12.42,49.67,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:38:45",4509669,35051,8,12.48,12.39,49.67,3.418538,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:38:50",4509670,35051,8,12.48,12.39,49.67,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:38:55",4509671,35051,8,12.48,12.39,49.67,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:39:00",4509672,35051,8,12.49,12.42,49.67,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:39:05",4509673,35051,8,12.46,12.42,49.67,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:39:10",4509674,35051,8,12.48,12.39,49.67,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:39:15",4509675,35051,8,12.48,12.42,49.67,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:39:20",4509676,35051,8,12.49,12.39,49.67,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:39:25",4509677,35051,8,12.48,12.39,49.67,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:39:30",4509678,35051,8,12.48,12.39,49.67,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:39:35",4509679,35051,8,12.45,12.39,49.67,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:39:40",4509680,35051,8,12.46,12.39,49.67,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:39:45",4509681,35051,8,12.47,12.39,49.67,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:39:50",4509682,35051,8,12.48,12.39,49.67,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:39:55",4509683,35051,8,12.48,12.39,49.67,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:40:00",4509684,35051,8,12.47,12.42,49.67,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:40:05",4509685,35051,8,12.47,12.39,49.67,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:40:10",4509686,35051,8,12.49,12.39,49.67,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:40:15",4509687,35051,8,12.49,12.39,49.67,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:40:20",4509688,35051,8,12.49,12.39,49.67,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:40:25",4509689,35051,8,12.49,12.39,49.67,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:40:30",4509690,35051,8,12.49,12.39,49.67,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:40:35",4509691,35051,8,12.49,12.39,49.67,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:40:40",4509692,35051,8,12.48,12.42,49.6,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:40:45",4509693,35051,8,12.49,12.39,49.6,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:40:50",4509694,35051,8,12.48,12.39,49.6,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:40:55",4509695,35051,8,12.5,12.39,49.67,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:41:00",4509696,35051,8,12.49,12.39,49.67,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:41:05",4509697,35051,8,12.46,12.39,49.6,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:41:10",4509698,35051,8,12.47,12.39,49.6,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:41:15",4509699,35051,8,12.46,12.39,49.6,3.418538,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:41:20",4509700,35051,8,12.48,12.39,49.6,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:41:25",4509701,35051,8,12.48,12.39,49.67,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:41:30",4509702,35051,8,12.48,12.39,49.6,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:41:35",4509703,35051,8,12.47,12.39,49.67,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:41:40",4509704,35051,8,12.48,12.39,49.67,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:41:45",4509705,35051,8,12.48,12.39,49.67,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:41:50",4509706,35051,8,12.48,12.39,49.67,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:41:55",4509707,35051,8,12.46,12.39,49.67,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:42:00",4509708,35051,8,12.48,12.39,49.67,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:42:05",4509709,35051,8,12.46,12.39,49.67,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:42:10",4509710,35051,8,12.48,12.39,49.67,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:42:15",4509711,35051,8,12.47,12.39,49.67,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:42:20",4509712,35051,8,12.48,12.39,49.67,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:42:25",4509713,35051,8,12.49,12.39,49.67,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:42:30",4509714,35051,8,12.49,12.39,49.67,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:42:35",4509715,35051,8,12.48,12.39,49.67,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:42:40",4509716,35051,8,12.44,12.39,49.67,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:42:45",4509717,35051,8,12.48,12.39,49.67,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:42:50",4509718,35051,8,12.48,12.39,49.67,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:42:55",4509719,35051,8,12.48,12.39,49.67,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:43:00",4509720,35051,8,12.48,12.39,49.67,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:43:05",4509721,35051,8,12.47,12.39,49.67,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:43:10",4509722,35051,8,12.48,12.39,49.6,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:43:15",4509723,35051,8,12.49,12.39,49.6,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:43:20",4509724,35051,8,12.48,12.39,49.6,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:43:25",4509725,35051,8,12.49,12.39,49.6,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:43:30",4509726,35051,8,12.49,12.39,49.6,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:43:35",4509727,35051,8,12.49,12.39,49.6,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:43:40",4509728,35051,8,12.5,12.39,49.67,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:43:45",4509729,35051,8,12.49,12.39,49.67,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:43:50",4509730,35051,8,12.48,12.39,49.67,3.418538,0,538.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:43:55",4509731,35051,8,12.48,12.39,49.67,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:44:00",4509732,35051,8,12.49,12.39,49.6,3.418538,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:44:05",4509733,35051,8,12.46,12.39,49.67,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:44:10",4509734,35051,8,12.48,12.39,49.6,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:44:15",4509735,35051,8,12.48,12.39,49.6,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:44:20",4509736,35051,8,12.46,12.39,49.6,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:44:25",4509737,35051,8,12.46,12.39,49.6,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:44:30",4509738,35051,8,12.48,12.39,49.6,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:44:35",4509739,35051,8,12.48,12.39,49.6,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:44:40",4509740,35051,8,12.47,12.39,49.6,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:44:45",4509741,35051,8,12.47,12.39,49.6,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:44:50",4509742,35051,8,12.48,12.39,49.6,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:44:55",4509743,35051,8,12.48,12.39,49.67,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:45:00",4509744,35051,8,12.48,12.39,49.6,3.418538,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:45:05",4509745,35051,8,12.46,12.39,49.6,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:45:10",4509746,35051,8,12.48,12.39,49.6,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:45:15",4509747,35051,8,12.46,12.39,49.6,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:45:20",4509748,35051,8,12.48,12.39,49.6,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:45:25",4509749,35051,8,12.49,12.39,49.6,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:45:30",4509750,35051,8,12.48,12.39,49.6,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:45:35",4509751,35051,8,12.48,12.39,49.67,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:45:40",4509752,35051,8,12.46,12.39,49.67,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:45:45",4509753,35051,8,12.49,12.39,49.67,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:45:50",4509754,35051,8,12.46,12.39,49.6,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:45:55",4509755,35051,8,12.48,12.39,49.6,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:46:00",4509756,35051,8,12.47,12.39,49.67,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:46:05",4509757,35051,8,12.47,12.39,49.67,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:46:10",4509758,35051,8,12.49,12.39,49.6,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:46:15",4509759,35051,8,12.49,12.39,49.6,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:46:20",4509760,35051,8,12.47,12.39,49.67,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:46:25",4509761,35051,8,12.49,12.39,49.67,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:46:30",4509762,35051,8,12.49,12.39,49.6,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:46:35",4509763,35051,8,12.49,12.39,49.6,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:46:40",4509764,35051,8,12.49,12.39,49.6,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:46:45",4509765,35051,8,12.49,12.39,49.6,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:46:50",4509766,35051,8,12.49,12.39,49.67,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:46:55",4509767,35051,8,12.49,12.39,49.6,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:47:00",4509768,35051,8,12.49,12.39,49.6,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:47:05",4509769,35051,8,12.46,12.39,49.6,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:47:10",4509770,35051,8,12.48,12.39,49.67,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:47:15",4509771,35051,8,12.48,12.39,49.67,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:47:20",4509772,35051,8,12.48,12.39,49.67,3.418538,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:47:25",4509773,35051,8,12.48,12.39,49.67,3.418538,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:47:30",4509774,35051,8,12.48,12.39,49.67,3.418538,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:47:35",4509775,35051,8,12.49,12.39,49.67,3.418538,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:47:40",4509776,35051,8,12.47,12.39,49.67,3.418538,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:47:45",4509777,35051,8,12.49,12.39,49.67,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:47:50",4509778,35051,8,12.47,12.39,49.67,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:47:55",4509779,35051,8,12.46,12.39,49.67,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:48:00",4509780,35051,8,12.48,12.39,49.67,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:48:05",4509781,35051,8,12.46,12.39,49.67,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:48:10",4509782,35051,8,12.48,12.39,49.67,3.418538,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:48:15",4509783,35051,8,12.48,12.39,49.67,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:48:20",4509784,35051,8,12.46,12.39,49.67,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:48:25",4509785,35051,8,12.48,12.39,49.67,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:48:30",4509786,35051,8,12.48,12.39,49.67,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:48:35",4509787,35051,8,12.48,12.39,49.67,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:48:40",4509788,35051,8,12.46,12.39,49.67,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:48:45",4509789,35051,8,12.44,12.39,49.67,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:48:50",4509790,35051,8,12.48,12.39,49.67,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:48:55",4509791,35051,8,12.46,12.39,49.67,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:49:00",4509792,35051,8,12.48,12.39,49.67,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:49:05",4509793,35051,8,12.47,12.39,49.67,3.418538,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:49:10",4509794,35051,8,12.47,12.39,49.74,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:49:15",4509795,35051,8,12.49,12.39,49.67,3.418538,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:49:20",4509796,35051,8,12.49,12.37,49.61,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:49:25",4509797,35051,8,12.47,12.37,49.67,3.417188,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:49:30",4509798,35051,8,12.49,12.37,49.67,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:49:35",4509799,35051,8,12.49,12.37,49.67,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:49:40",4509800,35051,8,12.47,12.37,49.67,3.417188,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:49:45",4509801,35051,8,12.47,12.37,49.67,3.417188,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:49:50",4509802,35051,8,12.49,12.37,49.67,3.417188,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:49:55",4509803,35051,8,12.49,12.37,49.74,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:50:00",4509804,35051,8,12.49,12.37,49.74,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:50:05",4509805,35051,8,12.48,12.37,49.67,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:50:10",4509806,35051,8,12.46,12.37,49.67,3.417188,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:50:15",4509807,35051,8,12.48,12.37,49.74,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:50:20",4509808,35051,8,12.47,12.37,49.74,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:50:25",4509809,35051,8,12.46,12.37,49.74,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:50:30",4509810,35051,8,12.48,12.37,49.67,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:50:35",4509811,35051,8,12.48,12.37,49.67,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:50:40",4509812,35051,8,12.48,12.37,49.67,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:50:45",4509813,35051,8,12.46,12.37,49.67,3.417188,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:50:50",4509814,35051,8,12.48,12.37,49.67,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:50:55",4509815,35051,8,12.48,12.37,49.67,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:51:00",4509816,35051,8,12.46,12.37,49.67,3.417188,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:51:05",4509817,35051,8,12.44,12.37,49.67,3.417188,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:51:10",4509818,35051,8,12.48,12.37,49.67,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:51:15",4509819,35051,8,12.47,12.37,49.67,3.417862,0,496.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:51:20",4509820,35051,8,12.46,12.37,49.67,3.417862,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:51:25",4509821,35051,8,12.48,12.37,49.67,3.417862,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:51:30",4509822,35051,8,12.48,12.37,49.67,3.417862,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:51:35",4509823,35051,8,12.48,12.37,49.67,3.417862,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:51:40",4509824,35051,8,12.46,12.37,49.67,3.417862,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:51:45",4509825,35051,8,12.49,12.37,49.67,3.417862,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:51:50",4509826,35051,8,12.48,12.37,49.67,3.417862,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:51:55",4509827,35051,8,12.48,12.37,49.74,3.417862,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:52:00",4509828,35051,8,12.48,12.37,49.67,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:52:05",4509829,35051,8,12.47,12.37,49.67,3.417862,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:52:10",4509830,35051,8,12.49,12.37,49.67,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:52:15",4509831,35051,8,12.47,12.37,49.67,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:52:20",4509832,35051,8,12.49,12.37,49.67,3.417862,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:52:25",4509833,35051,8,12.47,12.37,49.67,3.417862,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:52:30",4509834,35051,8,12.49,12.37,49.67,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:52:35",4509835,35051,8,12.49,12.37,49.67,3.417862,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:52:40",4509836,35051,8,12.49,12.37,49.74,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:52:45",4509837,35051,8,12.49,12.37,49.74,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:52:50",4509838,35051,8,12.49,12.37,49.67,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:52:55",4509839,35051,8,12.49,12.37,49.67,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:53:00",4509840,35051,8,12.48,12.37,49.67,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:53:05",4509841,35051,8,12.46,12.37,49.67,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:53:10",4509842,35051,8,12.48,12.37,49.67,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:53:15",4509843,35051,8,12.47,12.37,49.67,3.418538,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:53:20",4509844,35051,8,12.48,12.37,49.67,3.418538,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:53:25",4509845,35051,8,12.48,12.37,49.67,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:53:30",4509846,35051,8,12.48,12.37,49.67,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:53:35",4509847,35051,8,12.48,12.37,49.6,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:53:40",4509848,35051,8,12.48,12.37,49.6,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:53:45",4509849,35051,8,12.48,12.37,49.67,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:53:50",4509850,35051,8,12.48,12.37,49.67,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:53:55",4509851,35051,8,12.46,12.37,49.67,3.418538,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:54:00",4509852,35051,8,12.48,12.37,49.67,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:54:05",4509853,35051,8,12.46,12.37,49.67,3.418538,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:54:10",4509854,35051,8,12.47,12.37,49.67,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:54:15",4509855,35051,8,12.48,12.37,49.67,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:54:20",4509856,35051,8,12.48,12.37,49.67,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:54:25",4509857,35051,8,12.48,12.37,49.67,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:54:30",4509858,35051,8,12.47,12.37,49.67,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:54:35",4509859,35051,8,12.48,12.37,49.67,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:54:40",4509860,35051,8,12.46,12.37,49.67,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:54:45",4509861,35051,8,12.47,12.37,49.67,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:54:50",4509862,35051,8,12.48,12.37,49.67,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:54:55",4509863,35051,8,12.48,12.37,49.67,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:55:00",4509864,35051,8,12.48,12.37,49.74,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:55:05",4509865,35051,8,12.47,12.37,49.74,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:55:10",4509866,35051,8,12.49,12.37,49.74,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:55:15",4509867,35051,8,12.49,12.37,49.67,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:55:20",4509868,35051,8,12.49,12.37,49.67,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:55:25",4509869,35051,8,12.49,12.37,49.67,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:55:30",4509870,35051,8,12.49,12.37,49.74,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:55:35",4509871,35051,8,12.49,12.37,49.74,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:55:40",4509872,35051,8,12.49,12.35,49.67,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:55:45",4509873,35051,8,12.47,12.37,49.67,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:55:50",4509874,35051,8,12.49,12.35,49.67,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:55:55",4509875,35051,8,12.49,12.35,49.67,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:56:00",4509876,35051,8,12.49,12.37,49.67,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:56:05",4509877,35051,8,12.45,12.35,49.67,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:56:10",4509878,35051,8,12.48,12.35,49.74,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:56:15",4509879,35051,8,12.47,12.35,49.74,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:56:20",4509880,35051,8,12.47,12.35,49.67,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:56:25",4509881,35051,8,12.48,12.35,49.67,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:56:30",4509882,35051,8,12.48,12.35,49.67,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:56:35",4509883,35051,8,12.46,12.35,49.74,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:56:40",4509884,35051,8,12.48,12.35,49.74,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:56:45",4509885,35051,8,12.48,12.35,49.67,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:56:50",4509886,35051,8,12.48,12.35,49.67,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:56:55",4509887,35051,8,12.47,12.35,49.67,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:57:00",4509888,35051,8,12.48,12.35,49.67,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:57:05",4509889,35051,8,12.46,12.35,49.74,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:57:10",4509890,35051,8,12.47,12.35,49.67,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:57:15",4509891,35051,8,12.48,12.35,49.67,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:57:20",4509892,35051,8,12.48,12.35,49.67,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:57:25",4509893,35051,8,12.48,12.35,49.67,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:57:30",4509894,35051,8,12.48,12.35,49.67,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:57:35",4509895,35051,8,12.48,12.35,49.67,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:57:40",4509896,35051,8,12.47,12.35,49.67,3.418538,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:57:45",4509897,35051,8,12.48,12.35,49.74,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:57:50",4509898,35051,8,12.48,12.35,49.67,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:57:55",4509899,35051,8,12.48,12.35,49.67,3.418538,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:58:00",4509900,35051,8,12.47,12.35,49.67,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:58:05",4509901,35051,8,12.46,12.35,49.67,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:58:10",4509902,35051,8,12.48,12.35,49.67,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:58:15",4509903,35051,8,12.48,12.35,49.67,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:58:20",4509904,35051,8,12.48,12.35,49.67,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:58:25",4509905,35051,8,12.48,12.35,49.67,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:58:30",4509906,35051,8,12.49,12.35,49.67,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:58:35",4509907,35051,8,12.49,12.35,49.67,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:58:40",4509908,35051,8,12.47,12.35,49.67,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:58:45",4509909,35051,8,12.49,12.35,49.67,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:58:50",4509910,35051,8,12.49,12.35,49.74,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:58:55",4509911,35051,8,12.48,12.35,49.74,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:59:00",4509912,35051,8,12.47,12.35,49.67,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:59:05",4509913,35051,8,12.45,12.35,49.67,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:59:10",4509914,35051,8,12.47,12.35,49.67,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:59:15",4509915,35051,8,12.45,12.35,49.67,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:59:20",4509916,35051,8,12.47,12.35,49.67,3.418538,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:59:25",4509917,35051,8,12.44,12.35,49.67,3.418538,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:59:30",4509918,35051,8,12.46,12.35,49.67,3.418538,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:59:35",4509919,35051,8,12.48,12.35,49.67,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:59:40",4509920,35051,8,12.48,12.35,49.67,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:59:45",4509921,35051,8,12.46,12.35,49.67,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:59:50",4509922,35051,8,12.48,12.35,49.67,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 06:59:55",4509923,35051,8,12.48,12.35,49.67,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:00:00",4509924,35051,8,12.48,12.35,49.67,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:00:05",4509925,35051,8,12.46,12.35,49.67,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:00:10",4509926,35051,8,12.46,12.35,49.67,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:00:15",4509927,35051,8,12.48,12.35,49.67,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:00:20",4509928,35051,8,12.48,12.35,49.67,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:00:25",4509929,35051,8,12.46,12.35,49.74,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:00:30",4509930,35051,8,12.48,12.35,49.74,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:00:35",4509931,35051,8,12.48,12.35,49.67,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:00:40",4509932,35051,8,12.48,12.35,49.67,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:00:45",4509933,35051,8,12.48,12.35,49.67,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:00:50",4509934,35051,8,12.48,12.35,49.67,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:00:55",4509935,35051,8,12.48,12.35,49.67,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:01:00",4509936,35051,8,12.48,12.35,49.67,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:01:05",4509937,35051,8,12.47,12.35,49.74,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:01:10",4509938,35051,8,12.49,12.35,49.74,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:01:15",4509939,35051,8,12.48,12.35,49.74,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:01:20",4509940,35051,8,12.49,12.35,49.74,3.418538,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:01:25",4509941,35051,8,12.49,12.35,49.74,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:01:30",4509942,35051,8,12.48,12.35,49.74,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:01:35",4509943,35051,8,12.49,12.35,49.67,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:01:40",4509944,35051,8,12.49,12.35,49.67,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:01:45",4509945,35051,8,12.49,12.35,49.67,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:01:50",4509946,35051,8,12.49,12.35,49.74,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:01:55",4509947,35051,8,12.49,12.35,49.74,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:02:00",4509948,35051,8,12.49,12.35,49.74,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:02:05",4509949,35051,8,12.44,12.35,49.67,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:02:10",4509950,35051,8,12.48,12.35,49.67,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:02:15",4509951,35051,8,12.48,12.35,49.74,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:02:20",4509952,35051,8,12.48,12.35,49.74,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:02:25",4509953,35051,8,12.48,12.35,49.74,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:02:30",4509954,35051,8,12.48,12.35,49.74,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:02:35",4509955,35051,8,12.48,12.35,49.67,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:02:40",4509956,35051,8,12.48,12.35,49.67,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:02:45",4509957,35051,8,12.48,12.33,49.67,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:02:50",4509958,35051,8,12.48,12.35,49.67,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:02:55",4509959,35051,8,12.46,12.33,49.74,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:03:00",4509960,35051,8,12.48,12.35,49.74,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:03:05",4509961,35051,8,12.46,12.35,49.74,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:03:10",4509962,35051,8,12.48,12.35,49.74,3.418538,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:03:15",4509963,35051,8,12.48,12.33,49.67,3.418538,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:03:20",4509964,35051,8,12.48,12.35,49.67,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:03:25",4509965,35051,8,12.48,12.35,49.74,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:03:30",4509966,35051,8,12.48,12.33,49.74,3.418538,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:03:35",4509967,35051,8,12.48,12.35,49.74,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:03:40",4509968,35051,8,12.48,12.35,49.74,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:03:45",4509969,35051,8,12.45,12.35,49.74,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:03:50",4509970,35051,8,12.48,12.35,49.74,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:03:55",4509971,35051,8,12.48,12.35,49.74,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:04:00",4509972,35051,8,12.48,12.33,49.74,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:04:05",4509973,35051,8,12.49,12.33,49.74,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:04:10",4509974,35051,8,12.49,12.33,49.74,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:04:15",4509975,35051,8,12.48,12.35,49.74,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:04:20",4509976,35051,8,12.49,12.35,49.74,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:04:25",4509977,35051,8,12.49,12.33,49.74,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:04:30",4509978,35051,8,12.49,12.35,49.74,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:04:35",4509979,35051,8,12.47,12.33,49.74,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:04:40",4509980,35051,8,12.49,12.35,49.74,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:04:45",4509981,35051,8,12.49,12.33,49.74,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:04:50",4509982,35051,8,12.48,12.35,49.74,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:04:55",4509983,35051,8,12.49,12.35,49.74,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:05:00",4509984,35051,8,12.49,12.33,49.74,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:05:05",4509985,35051,8,12.46,12.33,49.74,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:05:10",4509986,35051,8,12.46,12.33,49.74,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:05:15",4509987,35051,8,12.48,12.33,49.74,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:05:20",4509988,35051,8,12.48,12.33,49.74,3.418538,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:05:25",4509989,35051,8,12.46,12.33,49.74,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:05:30",4509990,35051,8,12.48,12.33,49.74,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:05:35",4509991,35051,8,12.48,12.33,49.74,3.418538,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:05:40",4509992,35051,8,12.48,12.33,49.74,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:05:45",4509993,35051,8,12.48,12.33,49.74,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:05:50",4509994,35051,8,12.48,12.33,49.74,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:05:55",4509995,35051,8,12.48,12.33,49.74,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:06:00",4509996,35051,8,12.48,12.33,49.74,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:06:05",4509997,35051,8,12.46,12.33,49.74,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:06:10",4509998,35051,8,12.48,12.33,49.74,3.418538,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:06:15",4509999,35051,8,12.48,12.33,49.74,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:06:20",4510000,35051,8,12.46,12.33,49.74,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:06:25",4510001,35051,8,12.48,12.33,49.74,3.418538,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:06:30",4510002,35051,8,12.48,12.33,49.74,3.418538,0,534.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:06:35",4510003,35051,8,12.46,12.33,49.74,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:06:40",4510004,35051,8,12.48,12.33,49.74,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:06:45",4510005,35051,8,12.48,12.33,49.74,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:06:50",4510006,35051,8,12.48,12.33,49.74,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:06:55",4510007,35051,8,12.48,12.33,49.74,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:07:00",4510008,35051,8,12.48,12.33,49.74,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:07:05",4510009,35051,8,12.47,12.33,49.74,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:07:10",4510010,35051,8,12.49,12.33,49.74,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:07:15",4510011,35051,8,12.49,12.33,49.74,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:07:20",4510012,35051,8,12.47,12.33,49.74,3.417862,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:07:25",4510013,35051,8,12.49,12.33,49.74,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:07:30",4510014,35051,8,12.47,12.33,49.74,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:07:35",4510015,35051,8,12.49,12.33,49.74,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:07:40",4510016,35051,8,12.49,12.33,49.74,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:07:45",4510017,35051,8,12.49,12.33,49.74,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:07:50",4510018,35051,8,12.47,12.33,49.74,3.417862,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:07:55",4510019,35051,8,12.49,12.33,49.74,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:08:00",4510020,35051,8,12.49,12.33,49.74,3.417862,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:08:05",4510021,35051,8,12.45,12.33,49.74,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:08:10",4510022,35051,8,12.46,12.33,49.74,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:08:15",4510023,35051,8,12.48,12.33,49.74,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:08:20",4510024,35051,8,12.48,12.33,49.74,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:08:25",4510025,35051,8,12.48,12.33,49.74,3.417862,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:08:30",4510026,35051,8,12.46,12.33,49.74,3.417862,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:08:35",4510027,35051,8,12.48,12.33,49.74,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:08:40",4510028,35051,8,12.48,12.33,49.74,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:08:45",4510029,35051,8,12.48,12.33,49.74,3.417862,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:08:50",4510030,35051,8,12.48,12.33,49.74,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:08:55",4510031,35051,8,12.47,12.33,49.74,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:09:00",4510032,35051,8,12.48,12.33,49.74,3.417862,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:09:05",4510033,35051,8,12.47,12.33,49.74,3.417862,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:09:10",4510034,35051,8,12.48,12.33,49.74,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:09:15",4510035,35051,8,12.48,12.33,49.81,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:09:20",4510036,35051,8,12.48,12.33,49.81,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:09:25",4510037,35051,8,12.48,12.33,49.81,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:09:30",4510038,35051,8,12.48,12.33,49.74,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:09:35",4510039,35051,8,12.48,12.33,49.74,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:09:40",4510040,35051,8,12.48,12.33,49.81,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:09:45",4510041,35051,8,12.48,12.33,49.81,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:09:50",4510042,35051,8,12.48,12.33,49.81,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:09:55",4510043,35051,8,12.48,12.33,49.81,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:10:00",4510044,35051,8,12.48,12.33,49.81,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:10:05",4510045,35051,8,12.47,12.33,49.81,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:10:10",4510046,35051,8,12.47,12.33,49.81,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:10:15",4510047,35051,8,12.49,12.33,49.74,3.418538,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:10:20",4510048,35051,8,12.49,12.3,49.81,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:10:25",4510049,35051,8,12.49,12.33,49.81,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:10:30",4510050,35051,8,12.49,12.3,49.81,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:10:35",4510051,35051,8,12.49,12.3,49.74,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:10:40",4510052,35051,8,12.49,12.33,49.74,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:10:45",4510053,35051,8,12.49,12.3,49.74,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:10:50",4510054,35051,8,12.49,12.3,49.74,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:10:55",4510055,35051,8,12.49,12.3,49.74,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:11:00",4510056,35051,8,12.49,12.3,49.74,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:11:05",4510057,35051,8,12.48,12.33,49.81,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:11:10",4510058,35051,8,12.48,12.3,49.81,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:11:15",4510059,35051,8,12.46,12.3,49.81,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:11:20",4510060,35051,8,12.48,12.3,49.74,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:11:25",4510061,35051,8,12.48,12.3,49.81,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:11:30",4510062,35051,8,12.48,12.3,49.81,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:11:35",4510063,35051,8,12.48,12.3,49.81,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:11:40",4510064,35051,8,12.48,12.3,49.81,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:11:45",4510065,35051,8,12.48,12.3,49.81,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:11:50",4510066,35051,8,12.48,12.3,49.81,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:11:55",4510067,35051,8,12.48,12.3,49.81,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:12:00",4510068,35051,8,12.48,12.3,49.81,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:12:05",4510069,35051,8,12.45,12.3,49.74,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:12:10",4510070,35051,8,12.48,12.3,49.74,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:12:15",4510071,35051,8,12.48,12.3,49.81,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:12:20",4510072,35051,8,12.48,12.3,49.81,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:12:25",4510073,35051,8,12.48,12.3,49.81,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:12:30",4510074,35051,8,12.48,12.3,49.74,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:12:35",4510075,35051,8,12.48,12.3,49.81,3.418538,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:12:40",4510076,35051,8,12.46,12.3,49.81,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:12:45",4510077,35051,8,12.46,12.3,49.81,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:12:50",4510078,35051,8,12.48,12.3,49.81,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:12:55",4510079,35051,8,12.48,12.3,49.81,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:13:00",4510080,35051,8,12.48,12.3,49.81,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:13:05",4510081,35051,8,12.47,12.3,49.81,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:13:10",4510082,35051,8,12.49,12.3,49.81,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:13:15",4510083,35051,8,12.49,12.3,49.81,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:13:20",4510084,35051,8,12.49,12.3,49.81,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:13:25",4510085,35051,8,12.48,12.3,49.81,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:13:30",4510086,35051,8,12.49,12.3,49.81,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:13:35",4510087,35051,8,12.47,12.3,49.81,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:13:40",4510088,35051,8,12.47,12.3,49.74,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:13:45",4510089,35051,8,12.49,12.3,49.74,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:13:50",4510090,35051,8,12.49,12.3,49.81,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:13:55",4510091,35051,8,12.49,12.3,49.81,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:14:00",4510092,35051,8,12.49,12.3,49.74,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:14:05",4510093,35051,8,12.48,12.3,49.74,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:14:10",4510094,35051,8,12.46,12.3,49.74,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:14:15",4510095,35051,8,12.47,12.3,49.81,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:14:20",4510096,35051,8,12.48,12.3,49.81,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:14:25",4510097,35051,8,12.46,12.3,49.74,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:14:30",4510098,35051,8,12.46,12.3,49.81,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:14:35",4510099,35051,8,12.48,12.3,49.81,3.417862,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:14:40",4510100,35051,8,12.46,12.3,49.81,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:14:45",4510101,35051,8,12.48,12.3,49.81,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:14:50",4510102,35051,8,12.48,12.3,49.74,3.417862,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:14:55",4510103,35051,8,12.48,12.3,49.81,3.417862,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:15:00",4510104,35051,8,12.48,12.3,49.81,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:15:05",4510105,35051,8,12.46,12.3,49.81,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:15:10",4510106,35051,8,12.47,12.3,49.74,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:15:15",4510107,35051,8,12.48,12.3,49.74,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:15:20",4510108,35051,8,12.48,12.3,49.74,3.417862,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:15:25",4510109,35051,8,12.48,12.3,49.74,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:15:30",4510110,35051,8,12.47,12.3,49.74,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:15:35",4510111,35051,8,12.47,12.3,49.74,3.417862,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:15:40",4510112,35051,8,12.48,12.3,49.74,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:15:45",4510113,35051,8,12.48,12.3,49.74,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:15:50",4510114,35051,8,12.48,12.3,49.74,3.417862,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:15:55",4510115,35051,8,12.48,12.3,49.74,3.417862,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:16:00",4510116,35051,8,12.48,12.3,49.74,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:16:05",4510117,35051,8,12.47,12.3,49.74,3.417862,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:16:10",4510118,35051,8,12.49,12.3,49.74,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:16:15",4510119,35051,8,12.47,12.3,49.74,3.417862,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:16:20",4510120,35051,8,12.49,12.3,49.74,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:16:25",4510121,35051,8,12.47,12.3,49.74,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:16:30",4510122,35051,8,12.48,12.3,49.74,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:16:35",4510123,35051,8,12.49,12.3,49.74,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:16:40",4510124,35051,8,12.48,12.3,49.74,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:16:45",4510125,35051,8,12.49,12.3,49.74,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:16:50",4510126,35051,8,12.49,12.3,49.74,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:16:55",4510127,35051,8,12.48,12.3,49.74,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:17:00",4510128,35051,8,12.49,12.3,49.74,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:17:05",4510129,35051,8,12.45,12.3,49.74,3.418538,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:17:10",4510130,35051,8,12.46,12.3,49.74,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:17:15",4510131,35051,8,12.46,12.3,49.74,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:17:20",4510132,35051,8,12.48,12.3,49.74,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:17:25",4510133,35051,8,12.48,12.3,49.74,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:17:30",4510134,35051,8,12.48,12.3,49.74,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:17:35",4510135,35051,8,12.46,12.3,49.74,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:17:40",4510136,35051,8,12.48,12.3,49.74,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:17:45",4510137,35051,8,12.48,12.3,49.74,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:17:50",4510138,35051,8,12.48,12.3,49.74,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:17:55",4510139,35051,8,12.48,12.3,49.81,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:18:00",4510140,35051,8,12.48,12.3,49.81,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:18:05",4510141,35051,8,12.45,12.3,49.81,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:18:10",4510142,35051,8,12.46,12.3,49.74,3.417862,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:18:15",4510143,35051,8,12.45,12.3,49.74,3.417862,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:18:20",4510144,35051,8,12.48,12.3,49.81,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:18:25",4510145,35051,8,12.48,12.3,49.81,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:18:30",4510146,35051,8,12.48,12.3,49.74,3.417862,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:18:35",4510147,35051,8,12.48,12.3,49.74,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:18:40",4510148,35051,8,12.48,12.3,49.74,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:18:45",4510149,35051,8,12.48,12.3,49.74,3.417862,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:18:50",4510150,35051,8,12.48,12.3,49.74,3.417862,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:18:55",4510151,35051,8,12.45,12.28,49.74,3.417862,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:19:00",4510152,35051,8,12.48,12.3,49.74,3.417862,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:19:05",4510153,35051,8,12.46,12.3,49.81,3.417862,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:19:10",4510154,35051,8,12.48,12.3,49.74,3.417862,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:19:15",4510155,35051,8,12.49,12.28,49.74,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:19:20",4510156,35051,8,12.49,12.3,49.81,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:19:25",4510157,35051,8,12.46,12.3,49.81,3.417862,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:19:30",4510158,35051,8,12.49,12.3,49.81,3.417862,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:19:35",4510159,35051,8,12.49,12.3,49.81,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:19:40",4510160,35051,8,12.49,12.3,49.81,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:19:45",4510161,35051,8,12.49,12.3,49.81,3.417862,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:19:50",4510162,35051,8,12.49,12.3,49.81,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:19:55",4510163,35051,8,12.48,12.3,49.81,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:20:00",4510164,35051,8,12.49,12.3,49.74,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:20:05",4510165,35051,8,12.46,12.3,49.74,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:20:10",4510166,35051,8,12.46,12.3,49.74,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:20:15",4510167,35051,8,12.47,12.3,49.81,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:20:20",4510168,35051,8,12.47,12.28,49.74,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:20:25",4510169,35051,8,12.47,12.28,49.74,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:20:30",4510170,35051,8,12.48,12.28,49.81,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:20:35",4510171,35051,8,12.48,12.3,49.81,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:20:40",4510172,35051,8,12.47,12.28,49.81,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:20:45",4510173,35051,8,12.47,12.28,49.74,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:20:50",4510174,35051,8,12.45,12.28,49.74,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:20:55",4510175,35051,8,12.48,12.28,49.81,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:21:00",4510176,35051,8,12.48,12.28,49.81,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:21:05",4510177,35051,8,12.46,12.28,49.81,3.418538,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:21:10",4510178,35051,8,12.48,12.28,49.74,3.418538,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:21:15",4510179,35051,8,12.48,12.28,49.74,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:21:20",4510180,35051,8,12.47,12.28,49.81,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:21:25",4510181,35051,8,12.48,12.28,49.81,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:21:30",4510182,35051,8,12.48,12.28,49.74,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:21:35",4510183,35051,8,12.46,12.28,49.81,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:21:40",4510184,35051,8,12.48,12.28,49.81,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:21:45",4510185,35051,8,12.48,12.28,49.81,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:21:50",4510186,35051,8,12.48,12.28,49.81,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:21:55",4510187,35051,8,12.48,12.28,49.74,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:22:00",4510188,35051,8,12.48,12.28,49.81,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:22:05",4510189,35051,8,12.47,12.28,49.81,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:22:10",4510190,35051,8,12.49,12.28,49.74,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:22:15",4510191,35051,8,12.47,12.28,49.81,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:22:20",4510192,35051,8,12.48,12.28,49.81,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:22:25",4510193,35051,8,12.48,12.28,49.81,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:22:30",4510194,35051,8,12.47,12.28,49.81,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:22:35",4510195,35051,8,12.49,12.28,49.74,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:22:40",4510196,35051,8,12.49,12.28,49.74,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:22:45",4510197,35051,8,12.49,12.28,49.74,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:22:50",4510198,35051,8,12.49,12.28,49.74,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:22:55",4510199,35051,8,12.49,12.28,49.74,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:23:00",4510200,35051,8,12.49,12.28,49.74,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:23:05",4510201,35051,8,12.46,12.28,49.81,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:23:10",4510202,35051,8,12.46,12.28,49.81,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:23:15",4510203,35051,8,12.48,12.28,49.74,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:23:20",4510204,35051,8,12.47,12.28,49.74,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:23:25",4510205,35051,8,12.48,12.28,49.74,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:23:30",4510206,35051,8,12.46,12.28,49.74,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:23:35",4510207,35051,8,12.48,12.28,49.74,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:23:40",4510208,35051,8,12.48,12.28,49.74,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:23:45",4510209,35051,8,12.48,12.28,49.74,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:23:50",4510210,35051,8,12.48,12.28,49.74,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:23:55",4510211,35051,8,12.48,12.28,49.74,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:24:00",4510212,35051,8,12.48,12.28,49.74,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:24:05",4510213,35051,8,12.47,12.28,49.74,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:24:10",4510214,35051,8,12.48,12.28,49.81,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:24:15",4510215,35051,8,12.48,12.28,49.81,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:24:20",4510216,35051,8,12.48,12.28,49.81,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:24:25",4510217,35051,8,12.47,12.28,49.74,3.418538,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:24:30",4510218,35051,8,12.48,12.28,49.74,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:24:35",4510219,35051,8,12.48,12.28,49.81,3.418538,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:24:40",4510220,35051,8,12.48,12.28,49.74,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:24:45",4510221,35051,8,12.48,12.28,49.74,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:24:50",4510222,35051,8,12.48,12.28,49.81,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:24:55",4510223,35051,8,12.48,12.28,49.81,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:25:00",4510224,35051,8,12.48,12.28,49.81,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:25:05",4510225,35051,8,12.47,12.28,49.81,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:25:10",4510226,35051,8,12.49,12.28,49.81,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:25:15",4510227,35051,8,12.49,12.28,49.81,3.418538,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:25:20",4510228,35051,8,12.46,12.28,49.81,3.417862,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:25:25",4510229,35051,8,12.49,12.28,49.74,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:25:30",4510230,35051,8,12.47,12.28,49.74,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:25:35",4510231,35051,8,12.49,12.28,49.81,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:25:40",4510232,35051,8,12.49,12.28,49.81,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:25:45",4510233,35051,8,12.49,12.28,49.81,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:25:50",4510234,35051,8,12.49,12.28,49.81,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:25:55",4510235,35051,8,12.49,12.28,49.74,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:26:00",4510236,35051,8,12.49,12.28,49.81,3.417862,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:26:05",4510237,35051,8,12.46,12.28,49.81,3.417862,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:26:10",4510238,35051,8,12.48,12.28,49.74,3.417862,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:26:15",4510239,35051,8,12.47,12.28,49.74,3.417862,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:26:20",4510240,35051,8,12.48,12.28,49.74,3.417862,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:26:25",4510241,35051,8,12.48,12.28,49.74,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:26:30",4510242,35051,8,12.48,12.26,49.81,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:26:35",4510243,35051,8,12.48,12.26,49.74,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:26:40",4510244,35051,8,12.48,12.26,49.81,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:26:45",4510245,35051,8,12.48,12.26,49.81,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:26:50",4510246,35051,8,12.48,12.26,49.74,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:26:55",4510247,35051,8,12.48,12.26,49.74,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:27:00",4510248,35051,8,12.46,12.26,49.74,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:27:05",4510249,35051,8,12.48,12.26,49.74,3.417862,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:27:10",4510250,35051,8,12.48,12.26,49.81,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:27:15",4510251,35051,8,12.48,12.26,49.81,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:27:20",4510252,35051,8,12.48,12.26,49.81,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:27:25",4510253,35051,8,12.48,12.26,49.81,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:27:30",4510254,35051,8,12.48,12.26,49.81,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:27:35",4510255,35051,8,12.48,12.26,49.81,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:27:40",4510256,35051,8,12.47,12.26,49.81,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:27:45",4510257,35051,8,12.48,12.26,49.81,3.417862,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:27:50",4510258,35051,8,12.47,12.26,49.81,3.417862,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:27:55",4510259,35051,8,12.48,12.26,49.81,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:28:00",4510260,35051,8,12.48,12.26,49.81,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:28:05",4510261,35051,8,12.46,12.26,49.74,3.417862,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:28:10",4510262,35051,8,12.49,12.26,49.81,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:28:15",4510263,35051,8,12.49,12.26,49.81,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:28:20",4510264,35051,8,12.49,12.26,49.81,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:28:25",4510265,35051,8,12.49,12.26,49.81,3.417862,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:28:30",4510266,35051,8,12.47,12.26,49.81,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:28:35",4510267,35051,8,12.49,12.26,49.81,3.417862,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:28:40",4510268,35051,8,12.49,12.26,49.81,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:28:45",4510269,35051,8,12.49,12.26,49.81,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:28:50",4510270,35051,8,12.49,12.26,49.81,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:28:55",4510271,35051,8,12.49,12.26,49.81,3.417862,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:29:00",4510272,35051,8,12.49,12.26,49.81,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:29:05",4510273,35051,8,12.45,12.26,49.81,3.417862,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:29:10",4510274,35051,8,12.47,12.26,49.81,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:29:15",4510275,35051,8,12.48,12.26,49.81,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:29:20",4510276,35051,8,12.46,12.26,49.81,3.417862,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:29:25",4510277,35051,8,12.48,12.26,49.81,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:29:30",4510278,35051,8,12.46,12.26,49.74,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:29:35",4510279,35051,8,12.46,12.26,49.81,3.417862,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:29:40",4510280,35051,8,12.48,12.26,49.81,3.417862,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:29:45",4510281,35051,8,12.45,12.26,49.81,3.417862,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:29:50",4510282,35051,8,12.48,12.26,49.81,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:29:55",4510283,35051,8,12.48,12.26,49.81,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:30:00",4510284,35051,8,12.48,12.26,49.81,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:30:05",4510285,35051,8,12.48,12.26,49.81,3.417862,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:30:10",4510286,35051,8,12.48,12.26,49.81,3.417862,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:30:15",4510287,35051,8,12.48,12.26,49.81,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:30:20",4510288,35051,8,12.48,12.26,49.81,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:30:25",4510289,35051,8,12.48,12.26,49.81,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:30:30",4510290,35051,8,12.47,12.26,49.81,3.417862,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:30:35",4510291,35051,8,12.48,12.26,49.81,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:30:40",4510292,35051,8,12.48,12.26,49.81,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:30:45",4510293,35051,8,12.48,12.26,49.81,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:30:50",4510294,35051,8,12.47,12.26,49.81,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:30:55",4510295,35051,8,12.48,12.26,49.81,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:31:00",4510296,35051,8,12.48,12.26,49.74,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:31:05",4510297,35051,8,12.47,12.26,49.74,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:31:10",4510298,35051,8,12.48,12.26,49.74,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:31:15",4510299,35051,8,12.49,12.26,49.74,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:31:20",4510300,35051,8,12.49,12.26,49.74,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:31:25",4510301,35051,8,12.49,12.26,49.74,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:31:30",4510302,35051,8,12.49,12.26,49.74,3.418538,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:31:35",4510303,35051,8,12.49,12.26,49.74,3.418538,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:31:40",4510304,35051,8,12.49,12.26,49.74,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:31:45",4510305,35051,8,12.49,12.26,49.74,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:31:50",4510306,35051,8,12.49,12.26,49.81,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:31:55",4510307,35051,8,12.49,12.26,49.81,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:32:00",4510308,35051,8,12.47,12.26,49.81,3.418538,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:32:05",4510309,35051,8,12.46,12.26,49.74,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:32:10",4510310,35051,8,12.48,12.26,49.74,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:32:15",4510311,35051,8,12.47,12.26,49.74,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:32:20",4510312,35051,8,12.47,12.26,49.74,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:32:25",4510313,35051,8,12.47,12.26,49.74,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:32:30",4510314,35051,8,12.48,12.26,49.74,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:32:35",4510315,35051,8,12.48,12.26,49.74,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:32:40",4510316,35051,8,12.48,12.26,49.74,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:32:45",4510317,35051,8,12.48,12.26,49.81,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:32:50",4510318,35051,8,12.46,12.26,49.81,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:32:55",4510319,35051,8,12.48,12.26,49.81,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:33:00",4510320,35051,8,12.46,12.26,49.81,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:33:05",4510321,35051,8,12.46,12.26,49.81,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:33:10",4510322,35051,8,12.48,12.26,49.81,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:33:15",4510323,35051,8,12.48,12.26,49.81,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:33:20",4510324,35051,8,12.46,12.26,49.81,3.418538,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:33:25",4510325,35051,8,12.46,12.26,49.81,3.418538,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:33:30",4510326,35051,8,12.48,12.26,49.81,3.418538,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:33:35",4510327,35051,8,12.48,12.26,49.81,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:33:40",4510328,35051,8,12.48,12.26,49.81,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:33:45",4510329,35051,8,12.48,12.26,49.81,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:33:50",4510330,35051,8,12.48,12.26,49.81,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:33:55",4510331,35051,8,12.46,12.26,49.81,3.418538,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:34:00",4510332,35051,8,12.48,12.26,49.81,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:34:05",4510333,35051,8,12.45,12.26,49.81,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:34:10",4510334,35051,8,12.48,12.26,49.81,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:34:15",4510335,35051,8,12.49,12.23,49.81,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:34:20",4510336,35051,8,12.49,12.26,49.81,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:34:25",4510337,35051,8,12.49,12.23,49.81,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:34:30",4510338,35051,8,12.49,12.26,49.81,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:34:35",4510339,35051,8,12.49,12.23,49.81,3.417862,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:34:40",4510340,35051,8,12.48,12.23,49.81,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:34:45",4510341,35051,8,12.49,12.23,49.81,3.417862,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:34:50",4510342,35051,8,12.47,12.23,49.81,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:34:55",4510343,35051,8,12.49,12.23,49.81,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:35:00",4510344,35051,8,12.49,12.23,49.81,3.417862,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:35:05",4510345,35051,8,12.48,12.23,49.81,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:35:10",4510346,35051,8,12.48,12.23,49.81,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:35:15",4510347,35051,8,12.45,12.23,49.81,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:35:20",4510348,35051,8,12.48,12.23,49.81,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:35:25",4510349,35051,8,12.46,12.23,49.81,3.417862,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:35:30",4510350,35051,8,12.48,12.23,49.81,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:35:35",4510351,35051,8,12.48,12.23,49.81,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:35:40",4510352,35051,8,12.46,12.23,49.81,3.417862,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:35:45",4510353,35051,8,12.48,12.23,49.81,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:35:50",4510354,35051,8,12.48,12.23,49.81,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:35:55",4510355,35051,8,12.46,12.23,49.81,3.417862,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:36:00",4510356,35051,8,12.48,12.23,49.81,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:36:05",4510357,35051,8,12.48,12.23,49.81,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:36:10",4510358,35051,8,12.45,12.23,49.81,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:36:15",4510359,35051,8,12.48,12.23,49.81,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:36:20",4510360,35051,8,12.48,12.23,49.81,3.417862,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:36:25",4510361,35051,8,12.48,12.23,49.81,3.417862,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:36:30",4510362,35051,8,12.48,12.23,49.81,3.417862,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:36:35",4510363,35051,8,12.48,12.23,49.81,3.417862,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:36:40",4510364,35051,8,12.48,12.23,49.81,3.417862,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:36:45",4510365,35051,8,12.48,12.23,49.81,3.417862,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:36:50",4510366,35051,8,12.47,12.23,49.88,3.417862,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:36:55",4510367,35051,8,12.48,12.23,49.81,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:37:00",4510368,35051,8,12.48,12.23,49.81,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:37:05",4510369,35051,8,12.49,12.23,49.88,3.417862,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:37:10",4510370,35051,8,12.49,12.23,49.88,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:37:15",4510371,35051,8,12.48,12.23,49.88,3.417862,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:37:20",4510372,35051,8,12.49,12.23,49.88,3.417862,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:37:25",4510373,35051,8,12.48,12.23,49.88,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:37:30",4510374,35051,8,12.49,12.23,49.88,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:37:35",4510375,35051,8,12.48,12.23,49.88,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:37:40",4510376,35051,8,12.47,12.23,49.88,3.417862,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:37:45",4510377,35051,8,12.49,12.23,49.81,3.417862,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:37:50",4510378,35051,8,12.49,12.23,49.88,3.417862,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:37:55",4510379,35051,8,12.49,12.23,49.88,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:38:00",4510380,35051,8,12.49,12.23,49.88,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:38:05",4510381,35051,8,12.44,12.23,49.88,3.417188,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:38:10",4510382,35051,8,12.47,12.23,49.88,3.417188,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:38:15",4510383,35051,8,12.44,12.23,49.88,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:38:20",4510384,35051,8,12.47,12.23,49.88,3.417188,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:38:25",4510385,35051,8,12.47,12.23,49.88,3.417188,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:38:30",4510386,35051,8,12.48,12.23,49.88,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:38:35",4510387,35051,8,12.48,12.23,49.88,3.417188,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:38:40",4510388,35051,8,12.48,12.23,49.88,3.417188,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:38:45",4510389,35051,8,12.46,12.23,49.88,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:38:50",4510390,35051,8,12.46,12.23,49.88,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:38:55",4510391,35051,8,12.48,12.23,49.88,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:39:00",4510392,35051,8,12.48,12.23,49.88,3.417188,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:39:05",4510393,35051,8,12.46,12.23,49.88,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:39:10",4510394,35051,8,12.48,12.23,49.88,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:39:15",4510395,35051,8,12.48,12.23,49.88,3.417188,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:39:20",4510396,35051,8,12.47,12.23,49.88,3.417188,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:39:25",4510397,35051,8,12.48,12.23,49.88,3.417188,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:39:30",4510398,35051,8,12.47,12.23,49.88,3.417188,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:39:35",4510399,35051,8,12.48,12.23,49.88,3.417188,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:39:40",4510400,35051,8,12.48,12.23,49.88,3.417188,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:39:45",4510401,35051,8,12.48,12.21,49.88,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:39:50",4510402,35051,8,12.48,12.21,49.88,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:39:55",4510403,35051,8,12.47,12.21,49.88,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:40:00",4510404,35051,8,12.48,12.21,49.88,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:40:05",4510405,35051,8,12.47,12.21,49.88,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:40:10",4510406,35051,8,12.49,12.21,49.88,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:40:15",4510407,35051,8,12.49,12.23,49.88,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:40:20",4510408,35051,8,12.49,12.21,49.88,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:40:25",4510409,35051,8,12.49,12.21,49.81,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:40:30",4510410,35051,8,12.49,12.21,49.88,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:40:35",4510411,35051,8,12.49,12.21,49.88,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:40:40",4510412,35051,8,12.49,12.21,49.88,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:40:45",4510413,35051,8,12.49,12.21,49.88,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:40:50",4510414,35051,8,12.49,12.21,49.88,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:40:55",4510415,35051,8,12.49,12.21,49.88,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:41:00",4510416,35051,8,12.49,12.21,49.88,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:41:05",4510417,35051,8,12.45,12.23,49.88,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:41:10",4510418,35051,8,12.48,12.21,49.88,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:41:15",4510419,35051,8,12.47,12.21,49.88,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:41:20",4510420,35051,8,12.48,12.21,49.88,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:41:25",4510421,35051,8,12.48,12.21,49.88,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:41:30",4510422,35051,8,12.48,12.21,49.88,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:41:35",4510423,35051,8,12.48,12.21,49.88,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:41:40",4510424,35051,8,12.48,12.21,49.88,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:41:45",4510425,35051,8,12.48,12.21,49.88,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:41:50",4510426,35051,8,12.47,12.21,49.88,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:41:55",4510427,35051,8,12.48,12.21,49.88,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:42:00",4510428,35051,8,12.48,12.21,49.88,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:42:05",4510429,35051,8,12.44,12.21,49.95,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:42:10",4510430,35051,8,12.48,12.21,49.95,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:42:15",4510431,35051,8,12.47,12.21,49.88,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:42:20",4510432,35051,8,12.48,12.21,49.88,3.418538,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:42:25",4510433,35051,8,12.47,12.21,49.88,3.418538,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:42:30",4510434,35051,8,12.48,12.21,49.88,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:42:35",4510435,35051,8,12.48,12.21,49.88,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:42:40",4510436,35051,8,12.48,12.21,49.88,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:42:45",4510437,35051,8,12.48,12.21,49.88,3.418538,0,534.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:42:50",4510438,35051,8,12.47,12.21,49.88,3.418538,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:42:55",4510439,35051,8,12.48,12.21,49.95,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:43:00",4510440,35051,8,12.47,12.21,49.95,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:43:05",4510441,35051,8,12.47,12.21,49.88,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:43:10",4510442,35051,8,12.48,12.21,49.95,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:43:15",4510443,35051,8,12.48,12.21,49.95,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:43:20",4510444,35051,8,12.49,12.21,49.95,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:43:25",4510445,35051,8,12.49,12.21,49.88,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:43:30",4510446,35051,8,12.49,12.21,49.88,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:43:35",4510447,35051,8,12.49,12.21,49.95,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:43:40",4510448,35051,8,12.49,12.21,49.88,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:43:45",4510449,35051,8,12.47,12.21,49.88,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:43:50",4510450,35051,8,12.5,12.21,49.88,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:43:55",4510451,35051,8,12.47,12.21,49.88,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:44:00",4510452,35051,8,12.49,12.21,49.95,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:44:05",4510453,35051,8,12.46,12.21,49.95,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:44:10",4510454,35051,8,12.47,12.21,49.95,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:44:15",4510455,35051,8,12.47,12.21,49.95,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:44:20",4510456,35051,8,12.47,12.21,49.95,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:44:25",4510457,35051,8,12.46,12.21,49.95,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:44:30",4510458,35051,8,12.48,12.21,49.95,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:44:35",4510459,35051,8,12.48,12.21,49.95,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:44:40",4510460,35051,8,12.48,12.21,49.95,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:44:45",4510461,35051,8,12.48,12.21,49.95,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:44:50",4510462,35051,8,12.47,12.21,49.95,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:44:55",4510463,35051,8,12.48,12.21,49.95,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:45:00",4510464,35051,8,12.48,12.21,49.88,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:45:05",4510465,35051,8,12.45,12.21,49.88,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:45:10",4510466,35051,8,12.48,12.21,49.88,3.417862,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:45:15",4510467,35051,8,12.45,12.21,49.95,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:45:20",4510468,35051,8,12.48,12.21,49.95,3.417862,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:45:25",4510469,35051,8,12.48,12.21,49.95,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:45:30",4510470,35051,8,12.48,12.21,49.95,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:45:35",4510471,35051,8,12.48,12.21,49.95,3.417862,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:45:40",4510472,35051,8,12.48,12.21,49.95,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:45:45",4510473,35051,8,12.45,12.21,49.95,3.417862,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:45:50",4510474,35051,8,12.48,12.21,49.95,3.417862,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:45:55",4510475,35051,8,12.48,12.21,50.02,3.417862,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:46:00",4510476,35051,8,12.45,12.21,49.95,3.417862,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:46:05",4510477,35051,8,12.47,12.21,49.95,3.417862,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:46:10",4510478,35051,8,12.49,12.21,49.95,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:46:15",4510479,35051,8,12.49,12.21,49.95,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:46:20",4510480,35051,8,12.49,12.21,49.95,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:46:25",4510481,35051,8,12.49,12.21,49.95,3.417862,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:46:30",4510482,35051,8,12.49,12.21,49.95,3.417862,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:46:35",4510483,35051,8,12.49,12.21,49.95,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:46:40",4510484,35051,8,12.49,12.21,50.02,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:46:45",4510485,35051,8,12.49,12.21,50.02,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:46:50",4510486,35051,8,12.48,12.21,49.95,3.417862,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:46:55",4510487,35051,8,12.49,12.21,49.95,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:47:00",4510488,35051,8,12.49,12.21,49.95,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:47:05",4510489,35051,8,12.47,12.21,50.02,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:47:10",4510490,35051,8,12.47,12.21,49.95,3.417862,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:47:15",4510491,35051,8,12.44,12.21,49.95,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:47:20",4510492,35051,8,12.46,12.21,49.95,3.417862,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:47:25",4510493,35051,8,12.47,12.21,49.95,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:47:30",4510494,35051,8,12.48,12.21,49.95,3.417862,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:47:35",4510495,35051,8,12.48,12.21,49.95,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:47:40",4510496,35051,8,12.46,12.21,49.95,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:47:45",4510497,35051,8,12.48,12.21,49.95,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:47:50",4510498,35051,8,12.48,12.21,49.95,3.417862,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:47:55",4510499,35051,8,12.48,12.21,49.95,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:48:00",4510500,35051,8,12.47,12.21,49.95,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:48:05",4510501,35051,8,12.46,12.21,49.95,3.417862,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:48:10",4510502,35051,8,12.48,12.21,49.95,3.417862,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:48:15",4510503,35051,8,12.47,12.21,50.02,3.417862,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:48:20",4510504,35051,8,12.48,12.21,49.95,3.417862,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:48:25",4510505,35051,8,12.47,12.21,49.95,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:48:30",4510506,35051,8,12.48,12.21,49.95,3.417862,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:48:35",4510507,35051,8,12.47,12.21,49.95,3.417862,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:48:40",4510508,35051,8,12.48,12.21,49.95,3.417862,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:48:45",4510509,35051,8,12.48,12.21,49.95,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:48:50",4510510,35051,8,12.48,12.21,49.95,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:48:55",4510511,35051,8,12.48,12.21,49.95,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:49:00",4510512,35051,8,12.48,12.21,49.95,3.418538,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:49:05",4510513,35051,8,12.46,12.19,49.95,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:49:10",4510514,35051,8,12.49,12.21,49.95,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:49:15",4510515,35051,8,12.47,12.19,49.95,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:49:20",4510516,35051,8,12.48,12.19,49.95,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:49:25",4510517,35051,8,12.47,12.19,49.95,3.418538,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:49:30",4510518,35051,8,12.48,12.21,49.95,3.418538,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:49:35",4510519,35051,8,12.48,12.19,49.95,3.418538,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:49:40",4510520,35051,8,12.49,12.19,49.95,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:49:45",4510521,35051,8,12.49,12.19,49.95,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:49:50",4510522,35051,8,12.5,12.19,49.95,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:49:55",4510523,35051,8,12.49,12.19,49.95,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:50:00",4510524,35051,8,12.48,12.19,49.95,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:50:05",4510525,35051,8,12.45,12.19,50.02,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:50:10",4510526,35051,8,12.47,12.19,50.02,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:50:15",4510527,35051,8,12.47,12.19,50.02,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:50:20",4510528,35051,8,12.47,12.19,49.95,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:50:25",4510529,35051,8,12.47,12.19,49.95,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:50:30",4510530,35051,8,12.48,12.19,50.02,3.418538,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:50:35",4510531,35051,8,12.47,12.19,50.02,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:50:40",4510532,35051,8,12.46,12.19,49.95,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:50:45",4510533,35051,8,12.48,12.19,49.95,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:50:50",4510534,35051,8,12.48,12.19,50.02,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:50:55",4510535,35051,8,12.48,12.19,50.02,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:51:00",4510536,35051,8,12.46,12.19,49.95,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:51:05",4510537,35051,8,12.46,12.19,49.95,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:51:10",4510538,35051,8,12.46,12.19,49.95,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:51:15",4510539,35051,8,12.47,12.19,49.95,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:51:20",4510540,35051,8,12.48,12.19,50.02,3.418538,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:51:25",4510541,35051,8,12.48,12.19,49.95,3.418538,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:51:30",4510542,35051,8,12.48,12.19,49.95,3.418538,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:51:35",4510543,35051,8,12.48,12.19,49.95,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:51:40",4510544,35051,8,12.46,12.19,50.02,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:51:45",4510545,35051,8,12.47,12.19,50.02,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:51:50",4510546,35051,8,12.47,12.19,49.95,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:51:55",4510547,35051,8,12.46,12.19,49.95,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:52:00",4510548,35051,8,12.48,12.19,49.95,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:52:05",4510549,35051,8,12.48,12.19,49.95,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:52:10",4510550,35051,8,12.47,12.19,49.95,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:52:15",4510551,35051,8,12.48,12.19,49.95,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:52:20",4510552,35051,8,12.49,12.19,49.95,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:52:25",4510553,35051,8,12.49,12.19,49.95,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:52:30",4510554,35051,8,12.49,12.19,49.95,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:52:35",4510555,35051,8,12.47,12.19,49.95,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:52:40",4510556,35051,8,12.49,12.19,49.95,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:52:45",4510557,35051,8,12.46,12.19,49.95,3.417862,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:52:50",4510558,35051,8,12.49,12.19,50.02,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:52:55",4510559,35051,8,12.49,12.19,49.95,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:53:00",4510560,35051,8,12.48,12.19,50.02,3.417862,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:53:05",4510561,35051,8,12.46,12.19,50.02,3.417862,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:53:10",4510562,35051,8,12.48,12.19,49.95,3.417862,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:53:15",4510563,35051,8,12.47,12.19,49.95,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:53:20",4510564,35051,8,12.47,12.19,49.95,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:53:25",4510565,35051,8,12.46,12.19,49.95,3.417862,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:53:30",4510566,35051,8,12.48,12.19,49.95,3.417862,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:53:35",4510567,35051,8,12.48,12.19,49.95,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:53:40",4510568,35051,8,12.46,12.19,49.95,3.417862,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:53:45",4510569,35051,8,12.48,12.19,49.95,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:53:50",4510570,35051,8,12.46,12.19,49.95,3.417862,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:53:55",4510571,35051,8,12.46,12.19,49.95,3.417862,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:54:00",4510572,35051,8,12.46,12.19,49.95,3.417862,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:54:05",4510573,35051,8,12.45,12.19,49.95,3.417862,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:54:10",4510574,35051,8,12.48,12.19,49.95,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:54:15",4510575,35051,8,12.46,12.19,49.95,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:54:20",4510576,35051,8,12.48,12.19,49.95,3.417862,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:54:25",4510577,35051,8,12.48,12.19,49.95,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:54:30",4510578,35051,8,12.48,12.19,49.95,3.417862,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:54:35",4510579,35051,8,12.48,12.19,49.95,3.417862,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:54:40",4510580,35051,8,12.48,12.19,50.02,3.417862,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:54:45",4510581,35051,8,12.47,12.19,50.02,3.417862,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:54:50",4510582,35051,8,12.48,12.19,49.95,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:54:55",4510583,35051,8,12.44,12.19,50.02,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:55:00",4510584,35051,8,12.48,12.19,50.02,3.417862,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:55:05",4510585,35051,8,12.46,12.19,50.02,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:55:10",4510586,35051,8,12.48,12.19,50.02,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:55:15",4510587,35051,8,12.48,12.19,49.95,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:55:20",4510588,35051,8,12.48,12.19,49.95,3.417862,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:55:25",4510589,35051,8,12.49,12.19,49.95,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:55:30",4510590,35051,8,12.48,12.19,50.02,3.417862,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:55:35",4510591,35051,8,12.49,12.19,50.02,3.417862,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:55:40",4510592,35051,8,12.48,12.19,50.02,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:55:45",4510593,35051,8,12.49,12.19,50.02,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:55:50",4510594,35051,8,12.49,12.19,50.02,3.417862,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:55:55",4510595,35051,8,12.49,12.19,50.02,3.417862,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:56:00",4510596,35051,8,12.47,12.19,50.02,3.418538,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:56:05",4510597,35051,8,12.46,12.19,50.02,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:56:10",4510598,35051,8,12.46,12.19,50.02,3.418538,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:56:15",4510599,35051,8,12.46,12.19,50.02,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:56:20",4510600,35051,8,12.47,12.16,49.95,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:56:25",4510601,35051,8,12.47,12.16,49.95,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:56:30",4510602,35051,8,12.48,12.19,50.02,3.418538,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:56:35",4510603,35051,8,12.48,12.19,50.02,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:56:40",4510604,35051,8,12.48,12.19,50.02,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:56:45",4510605,35051,8,12.48,12.16,49.95,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:56:50",4510606,35051,8,12.48,12.16,49.95,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:56:55",4510607,35051,8,12.46,12.19,50.02,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:57:00",4510608,35051,8,12.48,12.16,50.02,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:57:05",4510609,35051,8,12.46,12.16,50.02,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:57:10",4510610,35051,8,12.48,12.16,50.02,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:57:15",4510611,35051,8,12.46,12.16,50.02,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:57:20",4510612,35051,8,12.48,12.16,50.02,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:57:25",4510613,35051,8,12.48,12.16,50.02,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:57:30",4510614,35051,8,12.48,12.16,50.02,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:57:35",4510615,35051,8,12.48,12.16,50.02,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:57:40",4510616,35051,8,12.48,12.16,50.02,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:57:45",4510617,35051,8,12.48,12.16,50.02,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:57:50",4510618,35051,8,12.48,12.16,50.02,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:57:55",4510619,35051,8,12.48,12.16,50.02,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:58:00",4510620,35051,8,12.48,12.16,50.02,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:58:05",4510621,35051,8,12.47,12.16,50.02,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:58:10",4510622,35051,8,12.48,12.16,50.02,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:58:15",4510623,35051,8,12.47,12.16,50.02,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:58:20",4510624,35051,8,12.49,12.16,50.02,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:58:25",4510625,35051,8,12.47,12.16,50.02,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:58:30",4510626,35051,8,12.49,12.16,50.02,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:58:35",4510627,35051,8,12.48,12.16,50.02,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:58:40",4510628,35051,8,12.49,12.16,50.02,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:58:45",4510629,35051,8,12.49,12.16,50.02,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:58:50",4510630,35051,8,12.49,12.16,50.02,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:58:55",4510631,35051,8,12.49,12.16,50.02,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:59:00",4510632,35051,8,12.49,12.16,49.95,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:59:05",4510633,35051,8,12.47,12.16,49.95,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:59:10",4510634,35051,8,12.47,12.16,49.95,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:59:15",4510635,35051,8,12.47,12.16,49.95,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:59:20",4510636,35051,8,12.47,12.16,49.95,3.418538,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:59:25",4510637,35051,8,12.47,12.16,49.95,3.418538,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:59:30",4510638,35051,8,12.48,12.16,49.95,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:59:35",4510639,35051,8,12.48,12.16,50.02,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:59:40",4510640,35051,8,12.48,12.16,50.02,3.417862,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:59:45",4510641,35051,8,12.48,12.16,50.02,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:59:50",4510642,35051,8,12.48,12.16,50.02,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 07:59:55",4510643,35051,8,12.48,12.16,50.02,3.417862,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:00:00",4510644,35051,8,12.48,12.16,50.02,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:00:05",4510645,35051,8,12.45,12.16,50.02,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:00:10",4510646,35051,8,12.46,12.16,50.02,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:00:15",4510647,35051,8,12.46,12.16,50.02,3.417862,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:00:20",4510648,35051,8,12.48,12.16,50.02,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:00:25",4510649,35051,8,12.48,12.16,49.95,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:00:30",4510650,35051,8,12.48,12.16,49.95,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:00:35",4510651,35051,8,12.46,12.16,49.95,3.417862,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:00:40",4510652,35051,8,12.47,12.16,49.95,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:00:45",4510653,35051,8,12.48,12.16,50.02,3.417862,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:00:50",4510654,35051,8,12.48,12.16,50.02,3.417862,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:00:55",4510655,35051,8,12.46,12.16,50.02,3.417862,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:01:00",4510656,35051,8,12.48,12.16,49.95,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:01:05",4510657,35051,8,12.46,12.16,49.95,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:01:10",4510658,35051,8,12.46,12.16,50.02,3.417862,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:01:15",4510659,35051,8,12.48,12.16,50.02,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:01:20",4510660,35051,8,12.49,12.16,50.02,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:01:25",4510661,35051,8,12.49,12.16,50.02,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:01:30",4510662,35051,8,12.48,12.16,50.02,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:01:35",4510663,35051,8,12.49,12.16,49.95,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:01:40",4510664,35051,8,12.49,12.16,49.95,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:01:45",4510665,35051,8,12.49,12.16,49.95,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:01:50",4510666,35051,8,12.49,12.16,50.02,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:01:55",4510667,35051,8,12.49,12.16,50.02,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:02:00",4510668,35051,8,12.48,12.16,50.02,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:02:05",4510669,35051,8,12.46,12.16,49.95,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:02:10",4510670,35051,8,12.47,12.16,49.95,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:02:15",4510671,35051,8,12.47,12.16,49.95,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:02:20",4510672,35051,8,12.45,12.16,49.95,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:02:25",4510673,35051,8,12.47,12.16,49.95,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:02:30",4510674,35051,8,12.48,12.16,49.95,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:02:35",4510675,35051,8,12.48,12.16,49.95,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:02:40",4510676,35051,8,12.48,12.16,49.95,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:02:45",4510677,35051,8,12.48,12.16,49.95,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:02:50",4510678,35051,8,12.48,12.16,49.95,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:02:55",4510679,35051,8,12.48,12.16,49.95,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:03:00",4510680,35051,8,12.47,12.16,50.02,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:03:05",4510681,35051,8,12.45,12.16,49.95,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:03:10",4510682,35051,8,12.48,12.16,50.02,3.417188,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:03:15",4510683,35051,8,12.48,12.16,50.02,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:03:20",4510684,35051,8,12.44,12.16,50.02,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:03:25",4510685,35051,8,12.48,12.16,50.02,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:03:30",4510686,35051,8,12.48,12.16,50.02,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:03:35",4510687,35051,8,12.46,12.16,50.02,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:03:40",4510688,35051,8,12.48,12.16,50.02,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:03:45",4510689,35051,8,12.46,12.16,50.02,3.417188,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:03:50",4510690,35051,8,12.48,12.16,50.02,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:03:55",4510691,35051,8,12.46,12.16,50.02,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:04:00",4510692,35051,8,12.48,12.16,50.02,3.417188,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:04:05",4510693,35051,8,12.47,12.16,50.02,3.417188,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:04:10",4510694,35051,8,12.48,12.16,49.95,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:04:15",4510695,35051,8,12.46,12.16,50.02,3.417188,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:04:20",4510696,35051,8,12.48,12.16,50.02,3.417188,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:04:25",4510697,35051,8,12.49,12.16,50.02,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:04:30",4510698,35051,8,12.48,12.16,50.02,3.417188,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:04:35",4510699,35051,8,12.49,12.16,50.02,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:04:40",4510700,35051,8,12.48,12.16,50.02,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:04:45",4510701,35051,8,12.48,12.16,50.02,3.417188,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:04:50",4510702,35051,8,12.49,12.16,50.02,3.417188,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:04:55",4510703,35051,8,12.49,12.16,50.02,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:05:00",4510704,35051,8,12.49,12.14,50.01,3.417862,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:05:05",4510705,35051,8,12.45,12.16,50.01,3.417862,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:05:10",4510706,35051,8,12.47,12.16,50.01,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:05:15",4510707,35051,8,12.47,12.16,50.01,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:05:20",4510708,35051,8,12.47,12.16,50.01,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:05:25",4510709,35051,8,12.47,12.14,50.01,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:05:30",4510710,35051,8,12.48,12.14,50.01,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:05:35",4510711,35051,8,12.48,12.16,50.01,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:05:40",4510712,35051,8,12.48,12.14,49.95,3.417862,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:05:45",4510713,35051,8,12.47,12.14,49.95,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:05:50",4510714,35051,8,12.48,12.14,49.95,3.417862,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:05:55",4510715,35051,8,12.48,12.14,49.95,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:06:00",4510716,35051,8,12.48,12.16,49.95,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:06:05",4510717,35051,8,12.43,12.16,49.95,3.417862,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:06:10",4510718,35051,8,12.48,12.16,49.95,3.417862,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:06:15",4510719,35051,8,12.46,12.16,49.95,3.417862,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:06:20",4510720,35051,8,12.48,12.16,49.95,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:06:25",4510721,35051,8,12.48,12.16,49.95,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:06:30",4510722,35051,8,12.48,12.16,49.95,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:06:35",4510723,35051,8,12.48,12.16,50.01,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:06:40",4510724,35051,8,12.48,12.16,50.01,3.417862,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:06:45",4510725,35051,8,12.48,12.16,50.02,3.417862,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:06:50",4510726,35051,8,12.48,12.14,49.95,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:06:55",4510727,35051,8,12.48,12.14,49.95,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:07:00",4510728,35051,8,12.48,12.16,49.95,3.417862,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:07:05",4510729,35051,8,12.46,12.14,49.95,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:07:10",4510730,35051,8,12.46,12.14,49.95,3.417862,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:07:15",4510731,35051,8,12.48,12.14,49.95,3.417862,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:07:20",4510732,35051,8,12.49,12.14,50.02,3.417862,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:07:25",4510733,35051,8,12.45,12.14,50.02,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:07:30",4510734,35051,8,12.48,12.14,50.02,3.417862,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:07:35",4510735,35051,8,12.47,12.14,50.02,3.417862,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:07:40",4510736,35051,8,12.49,12.14,50.02,3.417862,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:07:45",4510737,35051,8,12.49,12.14,50.02,3.417862,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:07:50",4510738,35051,8,12.49,12.14,50.02,3.417862,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:07:55",4510739,35051,8,12.49,12.14,50.02,3.417862,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:08:00",4510740,35051,8,12.49,12.14,50.02,3.417862,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:08:05",4510741,35051,8,12.47,12.14,50.02,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:08:10",4510742,35051,8,12.47,12.14,50.02,3.417862,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:08:15",4510743,35051,8,12.47,12.14,50.02,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:08:20",4510744,35051,8,12.47,12.14,49.95,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:08:25",4510745,35051,8,12.47,12.14,50.02,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:08:30",4510746,35051,8,12.46,12.14,50.02,3.417862,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:08:35",4510747,35051,8,12.48,12.14,50.02,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:08:40",4510748,35051,8,12.48,12.14,50.02,3.417862,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:08:45",4510749,35051,8,12.45,12.14,50.02,3.417862,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:08:50",4510750,35051,8,12.47,12.14,50.02,3.417862,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:08:55",4510751,35051,8,12.48,12.14,50.02,3.417862,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:09:00",4510752,35051,8,12.47,12.14,50.02,3.417862,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:09:05",4510753,35051,8,12.48,12.14,50.02,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:09:10",4510754,35051,8,12.48,12.14,50.02,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:09:15",4510755,35051,8,12.46,12.14,50.02,3.417862,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:09:20",4510756,35051,8,12.47,12.14,49.95,3.417862,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:09:25",4510757,35051,8,12.48,12.14,50.02,3.417862,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:09:30",4510758,35051,8,12.47,12.14,50.02,3.417862,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:09:35",4510759,35051,8,12.48,12.14,50.02,3.417862,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:09:40",4510760,35051,8,12.43,12.14,50.02,3.417862,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:09:45",4510761,35051,8,12.48,12.14,50.02,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:09:50",4510762,35051,8,12.48,12.14,50.02,3.417862,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:09:55",4510763,35051,8,12.47,12.14,50.02,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:10:00",4510764,35051,8,12.48,12.14,50.02,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:10:05",4510765,35051,8,12.48,12.14,50.02,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:10:10",4510766,35051,8,12.48,12.14,50.02,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:10:15",4510767,35051,8,12.48,12.14,50.02,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:10:20",4510768,35051,8,12.48,12.14,50.02,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:10:25",4510769,35051,8,12.47,12.14,50.02,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:10:30",4510770,35051,8,12.48,12.14,50.02,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:10:35",4510771,35051,8,12.47,12.14,50.02,3.418538,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:10:40",4510772,35051,8,12.49,12.14,50.02,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:10:45",4510773,35051,8,12.48,12.14,49.95,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:10:50",4510774,35051,8,12.48,12.14,49.95,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:10:55",4510775,35051,8,12.46,12.14,50.02,3.418538,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:11:00",4510776,35051,8,12.48,12.14,50.02,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:11:05",4510777,35051,8,12.47,12.14,50.02,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:11:10",4510778,35051,8,12.43,12.14,50.02,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:11:15",4510779,35051,8,12.47,12.14,50.02,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:11:20",4510780,35051,8,12.46,12.14,50.02,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:11:25",4510781,35051,8,12.47,12.14,50.02,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:11:30",4510782,35051,8,12.44,12.14,50.02,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:11:35",4510783,35051,8,12.45,12.14,50.02,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:11:40",4510784,35051,8,12.47,12.14,50.02,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:11:45",4510785,35051,8,12.47,12.14,50.02,3.418538,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:11:50",4510786,35051,8,12.47,12.14,50.02,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:11:55",4510787,35051,8,12.47,12.14,50.02,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:12:00",4510788,35051,8,12.47,12.14,50.02,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:12:05",4510789,35051,8,12.45,12.14,50.02,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:12:10",4510790,35051,8,12.47,12.14,50.02,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:12:15",4510791,35051,8,12.47,12.14,50.02,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:12:20",4510792,35051,8,12.45,12.14,50.02,3.418538,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:12:25",4510793,35051,8,12.47,12.14,50.02,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:12:30",4510794,35051,8,12.47,12.14,49.95,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:12:35",4510795,35051,8,12.47,12.14,49.95,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:12:40",4510796,35051,8,12.47,12.14,49.95,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:12:45",4510797,35051,8,12.47,12.14,49.95,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:12:50",4510798,35051,8,12.47,12.14,49.95,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:12:55",4510799,35051,8,12.45,12.14,49.95,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:13:00",4510800,35051,8,12.47,12.14,49.95,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:13:05",4510801,35051,8,12.46,12.14,49.95,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:13:10",4510802,35051,8,12.46,12.14,49.95,3.418538,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:13:15",4510803,35051,8,12.46,12.14,49.95,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:13:20",4510804,35051,8,12.48,12.14,49.95,3.418538,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:13:25",4510805,35051,8,12.48,12.14,49.95,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:13:30",4510806,35051,8,12.48,12.14,49.95,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:13:35",4510807,35051,8,12.48,12.14,50.02,3.418538,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:13:40",4510808,35051,8,12.46,12.14,50.02,3.418538,0,534.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:13:45",4510809,35051,8,12.47,12.14,49.95,3.418538,0,538.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:13:50",4510810,35051,8,12.48,12.14,49.95,3.418538,0,534.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:13:55",4510811,35051,8,12.46,12.14,49.95,3.418538,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:14:00",4510812,35051,8,12.46,12.14,49.95,3.417188,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:14:05",4510813,35051,8,12.45,12.14,50.02,3.417188,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:14:10",4510814,35051,8,12.45,12.14,50.02,3.417188,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:14:15",4510815,35051,8,12.45,12.14,50.02,3.417188,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:14:20",4510816,35051,8,12.44,12.14,50.02,3.417188,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:14:25",4510817,35051,8,12.45,12.14,50.02,3.417188,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:14:30",4510818,35051,8,12.47,12.14,50.02,3.417188,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:14:35",4510819,35051,8,12.47,12.14,50.02,3.417188,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:14:40",4510820,35051,8,12.47,12.12,50.02,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:14:45",4510821,35051,8,12.47,12.12,50.02,3.417188,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:14:50",4510822,35051,8,12.45,12.12,50.02,3.417188,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:14:55",4510823,35051,8,12.47,12.14,50.02,3.417188,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:15:00",4510824,35051,8,12.47,12.12,50.02,3.417188,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:15:05",4510825,35051,8,12.45,12.12,50.02,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:15:10",4510826,35051,8,12.47,12.12,50.02,3.417188,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:15:15",4510827,35051,8,12.45,12.12,50.02,3.417188,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:15:20",4510828,35051,8,12.47,12.14,50.02,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:15:25",4510829,35051,8,12.45,12.12,50.02,3.417188,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:15:30",4510830,35051,8,12.47,12.12,49.95,3.417188,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:15:35",4510831,35051,8,12.47,12.12,50.02,3.417188,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:15:40",4510832,35051,8,12.47,12.12,50.02,3.417188,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:15:45",4510833,35051,8,12.47,12.12,50.02,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:15:50",4510834,35051,8,12.47,12.12,49.95,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:15:55",4510835,35051,8,12.47,12.12,49.95,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:16:00",4510836,35051,8,12.47,12.12,49.95,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:16:05",4510837,35051,8,12.48,12.12,50.02,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:16:10",4510838,35051,8,12.48,12.12,49.95,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:16:15",4510839,35051,8,12.46,12.12,49.95,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:16:20",4510840,35051,8,12.46,12.12,50.02,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:16:25",4510841,35051,8,12.48,12.12,50.02,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:16:30",4510842,35051,8,12.48,12.12,49.95,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:16:35",4510843,35051,8,12.48,12.12,49.95,3.418538,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:16:40",4510844,35051,8,12.46,12.12,49.95,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:16:45",4510845,35051,8,12.48,12.12,49.95,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:16:50",4510846,35051,8,12.47,12.12,49.95,3.418538,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:16:55",4510847,35051,8,12.48,12.12,49.95,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:17:00",4510848,35051,8,12.46,12.12,49.95,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:17:05",4510849,35051,8,12.45,12.12,50.02,3.418538,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:17:10",4510850,35051,8,12.47,12.14,50.02,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:17:15",4510851,35051,8,12.47,12.12,50.02,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:17:20",4510852,35051,8,12.47,12.12,50.02,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:17:25",4510853,35051,8,12.47,12.12,50.02,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:17:30",4510854,35051,8,12.46,12.12,50.02,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:17:35",4510855,35051,8,12.47,12.12,50.02,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:17:40",4510856,35051,8,12.48,12.12,49.95,3.417862,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:17:45",4510857,35051,8,12.48,12.12,50.02,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:17:50",4510858,35051,8,12.45,12.12,50.02,3.417862,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:17:55",4510859,35051,8,12.47,12.12,50.02,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:18:00",4510860,35051,8,12.48,12.12,50.02,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:18:05",4510861,35051,8,12.46,12.12,50.02,3.417862,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:18:10",4510862,35051,8,12.48,12.12,50.02,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:18:15",4510863,35051,8,12.46,12.12,50.02,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:18:20",4510864,35051,8,12.47,12.12,50.02,3.417862,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:18:25",4510865,35051,8,12.48,12.12,50.02,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:18:30",4510866,35051,8,12.48,12.12,50.02,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:18:35",4510867,35051,8,12.48,12.12,50.02,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:18:40",4510868,35051,8,12.47,12.12,50.02,3.417862,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:18:45",4510869,35051,8,12.48,12.12,50.02,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:18:50",4510870,35051,8,12.48,12.12,50.02,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:18:55",4510871,35051,8,12.47,12.12,50.02,3.417862,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:19:00",4510872,35051,8,12.48,12.12,50.02,3.417862,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:19:05",4510873,35051,8,12.46,12.12,50.02,3.417862,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:19:10",4510874,35051,8,12.48,12.12,50.02,3.417862,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:19:15",4510875,35051,8,12.48,12.12,50.02,3.417862,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:19:20",4510876,35051,8,12.48,12.12,50.02,3.417862,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:19:25",4510877,35051,8,12.48,12.12,50.02,3.417862,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:19:30",4510878,35051,8,12.48,12.12,50.02,3.417862,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:19:35",4510879,35051,8,12.48,12.12,50.02,3.417862,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:19:40",4510880,35051,8,12.48,12.12,50.02,3.417862,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:19:45",4510881,35051,8,12.48,12.12,50.02,3.417862,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:19:50",4510882,35051,8,12.48,12.12,50.02,3.417862,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:19:55",4510883,35051,8,12.46,12.12,50.02,3.417862,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:20:00",4510884,35051,8,12.48,12.12,50.02,3.417862,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:20:05",4510885,35051,8,12.44,12.12,50.02,3.417862,0,533.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:20:10",4510886,35051,8,12.47,12.12,50.02,3.417862,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:20:15",4510887,35051,8,12.47,12.12,50.02,3.417862,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:20:20",4510888,35051,8,12.47,12.12,50.02,3.417862,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:20:25",4510889,35051,8,12.47,12.12,50.02,3.417862,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:20:30",4510890,35051,8,12.47,12.12,50.02,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:20:35",4510891,35051,8,12.47,12.12,50.02,3.417862,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:20:40",4510892,35051,8,12.47,12.12,50.02,3.417862,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:20:45",4510893,35051,8,12.47,12.12,50.02,3.417862,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:20:50",4510894,35051,8,12.47,12.12,50.02,3.417862,0,533.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:20:55",4510895,35051,8,12.48,12.12,50.02,3.417862,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:21:00",4510896,35051,8,12.47,12.12,50.02,3.417862,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:21:05",4510897,35051,8,12.46,12.12,50.02,3.417862,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:21:10",4510898,35051,8,12.48,12.12,50.02,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:21:15",4510899,35051,8,12.47,12.12,50.02,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:21:20",4510900,35051,8,12.48,12.12,50.02,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:21:25",4510901,35051,8,12.48,12.12,50.02,3.417188,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:21:30",4510902,35051,8,12.48,12.12,50.02,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:21:35",4510903,35051,8,12.47,12.12,50.02,3.417188,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:21:40",4510904,35051,8,12.47,12.12,50.02,3.417188,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:21:45",4510905,35051,8,12.45,12.12,50.02,3.417188,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:21:50",4510906,35051,8,12.46,12.12,50.08,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:21:55",4510907,35051,8,12.47,12.12,50.02,3.417188,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:22:00",4510908,35051,8,12.44,12.12,50.02,3.417188,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:22:05",4510909,35051,8,12.46,12.12,50.02,3.417188,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:22:10",4510910,35051,8,12.45,12.12,49.95,3.417188,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:22:15",4510911,35051,8,12.48,12.12,50.02,3.417188,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:22:20",4510912,35051,8,12.48,12.12,50.02,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:22:25",4510913,35051,8,12.48,12.12,50.02,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:22:30",4510914,35051,8,12.48,12.12,50.02,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:22:35",4510915,35051,8,12.48,12.12,50.02,3.417188,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:22:40",4510916,35051,8,12.48,12.12,50.02,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:22:45",4510917,35051,8,12.48,12.12,50.02,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:22:50",4510918,35051,8,12.48,12.12,50.02,3.417188,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:22:55",4510919,35051,8,12.46,12.12,50.08,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:23:00",4510920,35051,8,12.48,12.12,50.08,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:23:05",4510921,35051,8,12.45,12.12,50.02,3.418538,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:23:10",4510922,35051,8,12.47,12.12,50.02,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:23:15",4510923,35051,8,12.45,12.12,50.02,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:23:20",4510924,35051,8,12.46,12.12,50.02,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:23:25",4510925,35051,8,12.47,12.12,50.02,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:23:30",4510926,35051,8,12.47,12.12,50.02,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:23:35",4510927,35051,8,12.47,12.12,50.02,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:23:40",4510928,35051,8,12.47,12.12,50.02,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:23:45",4510929,35051,8,12.47,12.12,50.02,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:23:50",4510930,35051,8,12.48,12.12,50.02,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:23:55",4510931,35051,8,12.47,12.12,50.02,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:24:00",4510932,35051,8,12.47,12.12,50.02,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:24:05",4510933,35051,8,12.45,12.12,50.02,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:24:10",4510934,35051,8,12.47,12.12,49.95,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:24:15",4510935,35051,8,12.47,12.12,49.95,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:24:20",4510936,35051,8,12.48,12.12,50.02,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:24:25",4510937,35051,8,12.47,12.12,50.02,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:24:30",4510938,35051,8,12.47,12.12,50.02,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:24:35",4510939,35051,8,12.48,12.12,50.02,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:24:40",4510940,35051,8,12.48,12.12,50.02,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:24:45",4510941,35051,8,12.48,12.12,50.02,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:24:50",4510942,35051,8,12.46,12.12,50.02,3.417188,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:24:55",4510943,35051,8,12.48,12.12,50.02,3.417188,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:25:00",4510944,35051,8,12.47,12.12,50.02,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:25:05",4510945,35051,8,12.46,12.12,50.02,3.417188,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:25:10",4510946,35051,8,12.48,12.12,50.02,3.417188,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:25:15",4510947,35051,8,12.48,12.12,50.02,3.417188,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:25:20",4510948,35051,8,12.48,12.12,50.02,3.417188,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:25:25",4510949,35051,8,12.48,12.12,50.02,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:25:30",4510950,35051,8,12.48,12.12,50.02,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:25:35",4510951,35051,8,12.48,12.12,50.02,3.417188,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:25:40",4510952,35051,8,12.48,12.12,50.02,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:25:45",4510953,35051,8,12.48,12.12,50.02,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:25:50",4510954,35051,8,12.49,12.12,50.02,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:25:55",4510955,35051,8,12.48,12.12,50.02,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:26:00",4510956,35051,8,12.48,12.12,50.02,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:26:05",4510957,35051,8,12.45,12.12,50.02,3.417188,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:26:10",4510958,35051,8,12.47,12.12,50.02,3.417188,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:26:15",4510959,35051,8,12.46,12.12,49.95,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:26:20",4510960,35051,8,12.47,12.12,49.95,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:26:25",4510961,35051,8,12.47,12.12,49.95,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:26:30",4510962,35051,8,12.48,12.12,49.95,3.417188,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:26:35",4510963,35051,8,12.45,12.12,49.95,3.417862,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:26:40",4510964,35051,8,12.48,12.12,49.95,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:26:45",4510965,35051,8,12.47,12.12,49.95,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:26:50",4510966,35051,8,12.47,12.12,49.95,3.417862,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:26:55",4510967,35051,8,12.45,12.12,50.02,3.417862,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:27:00",4510968,35051,8,12.48,12.12,50.02,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:27:05",4510969,35051,8,12.46,12.12,49.95,3.417862,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:27:10",4510970,35051,8,12.48,12.12,49.95,3.417862,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:27:15",4510971,35051,8,12.48,12.12,49.95,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:27:20",4510972,35051,8,12.46,12.12,49.95,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:27:25",4510973,35051,8,12.48,12.09,49.95,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:27:30",4510974,35051,8,12.46,12.09,49.95,3.417862,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:27:35",4510975,35051,8,12.48,12.12,49.88,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:27:40",4510976,35051,8,12.47,12.12,49.95,3.417862,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:27:45",4510977,35051,8,12.47,12.12,49.95,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:27:50",4510978,35051,8,12.48,12.09,49.95,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:27:55",4510979,35051,8,12.48,12.12,49.95,3.417862,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:28:00",4510980,35051,8,12.48,12.09,49.95,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:28:05",4510981,35051,8,12.48,12.09,49.95,3.417862,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:28:10",4510982,35051,8,12.48,12.12,49.95,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:28:15",4510983,35051,8,12.47,12.09,49.88,3.417862,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:28:20",4510984,35051,8,12.48,12.12,49.88,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:28:25",4510985,35051,8,12.47,12.09,49.95,3.417862,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:28:30",4510986,35051,8,12.48,12.09,49.95,3.417862,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:28:35",4510987,35051,8,12.48,12.09,49.95,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:28:40",4510988,35051,8,12.48,12.09,49.95,3.417862,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:28:45",4510989,35051,8,12.48,12.09,49.95,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:28:50",4510990,35051,8,12.46,12.09,49.95,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:28:55",4510991,35051,8,12.46,12.09,50.02,3.417862,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:29:00",4510992,35051,8,12.48,12.09,50.02,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:29:05",4510993,35051,8,12.43,12.09,50.02,3.417862,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:29:10",4510994,35051,8,12.47,12.09,50.02,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:29:15",4510995,35051,8,12.47,12.09,50.02,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:29:20",4510996,35051,8,12.47,12.09,50.02,3.417862,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:29:25",4510997,35051,8,12.47,12.09,50.02,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:29:30",4510998,35051,8,12.48,12.09,50.02,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:29:35",4510999,35051,8,12.48,12.09,50.02,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:29:40",4511000,35051,8,12.48,12.09,50.02,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:29:45",4511001,35051,8,12.48,12.09,50.02,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:29:50",4511002,35051,8,12.48,12.09,50.02,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:29:55",4511003,35051,8,12.48,12.09,50.02,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:30:00",4511004,35051,8,12.48,12.09,50.08,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:30:05",4511005,35051,8,12.43,12.09,50.08,3.417862,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:30:10",4511006,35051,8,12.48,12.09,50.08,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:30:15",4511007,35051,8,12.48,12.09,50.02,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:30:20",4511008,35051,8,12.48,12.09,50.08,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:30:25",4511009,35051,8,12.48,12.09,50.08,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:30:30",4511010,35051,8,12.48,12.09,50.08,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:30:35",4511011,35051,8,12.48,12.09,50.02,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:30:40",4511012,35051,8,12.48,12.09,50.02,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:30:45",4511013,35051,8,12.48,12.09,50.02,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:30:50",4511014,35051,8,12.45,12.09,49.95,3.418538,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:30:55",4511015,35051,8,12.45,12.09,49.95,3.418538,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:31:00",4511016,35051,8,12.47,12.09,49.88,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:31:05",4511017,35051,8,12.48,12.09,49.88,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:31:10",4511018,35051,8,12.48,12.09,49.88,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:31:15",4511019,35051,8,12.48,12.09,49.88,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:31:20",4511020,35051,8,12.49,12.09,49.88,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:31:25",4511021,35051,8,12.48,12.09,49.88,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:31:30",4511022,35051,8,12.48,12.09,49.88,3.418538,0,549.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:31:35",4511023,35051,8,12.46,12.09,49.88,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:31:40",4511024,35051,8,12.46,12.09,49.88,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:31:45",4511025,35051,8,12.48,12.09,49.81,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:31:50",4511026,35051,8,12.48,12.09,49.81,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:31:55",4511027,35051,8,12.48,12.09,49.88,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:32:00",4511028,35051,8,12.48,12.09,49.88,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:32:05",4511029,35051,8,12.45,12.09,49.88,3.417862,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:32:10",4511030,35051,8,12.47,12.09,49.88,3.417862,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:32:15",4511031,35051,8,12.47,12.09,49.88,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:32:20",4511032,35051,8,12.47,12.09,49.88,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:32:25",4511033,35051,8,12.47,12.09,49.88,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:32:30",4511034,35051,8,12.47,12.09,49.88,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:32:35",4511035,35051,8,12.48,12.09,49.88,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:32:40",4511036,35051,8,12.47,12.09,49.88,3.417862,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:32:45",4511037,35051,8,12.47,12.09,49.88,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:32:50",4511038,35051,8,12.48,12.09,49.88,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:32:55",4511039,35051,8,12.47,12.09,49.95,3.417862,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:33:00",4511040,35051,8,12.47,12.09,49.95,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:33:05",4511041,35051,8,12.44,12.09,49.88,3.417862,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:33:10",4511042,35051,8,12.45,12.09,49.95,3.417862,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:33:15",4511043,35051,8,12.47,12.09,49.95,3.417862,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:33:20",4511044,35051,8,12.47,12.09,49.95,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:33:25",4511045,35051,8,12.47,12.09,49.95,3.417862,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:33:30",4511046,35051,8,12.47,12.09,49.88,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:33:35",4511047,35051,8,12.44,12.09,49.88,3.417862,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:33:40",4511048,35051,8,12.47,12.09,49.88,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:33:45",4511049,35051,8,12.47,12.09,49.88,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:33:50",4511050,35051,8,12.47,12.09,49.88,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:33:55",4511051,35051,8,12.47,12.09,49.95,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:34:00",4511052,35051,8,12.47,12.09,49.95,3.417188,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:34:05",4511053,35051,8,12.48,12.09,49.95,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:34:10",4511054,35051,8,12.48,12.09,49.95,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:34:15",4511055,35051,8,12.48,12.09,49.95,3.417188,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:34:20",4511056,35051,8,12.48,12.09,49.95,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:34:25",4511057,35051,8,12.48,12.09,49.95,3.417188,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:34:30",4511058,35051,8,12.46,12.09,49.95,3.417188,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:34:35",4511059,35051,8,12.48,12.09,49.88,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:34:40",4511060,35051,8,12.48,12.09,49.95,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:34:45",4511061,35051,8,12.48,12.09,49.95,3.417188,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:34:50",4511062,35051,8,12.48,12.09,49.95,3.417188,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:34:55",4511063,35051,8,12.48,12.09,49.95,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:35:00",4511064,35051,8,12.48,12.09,49.88,3.417188,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:35:05",4511065,35051,8,12.44,12.09,49.88,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:35:10",4511066,35051,8,12.45,12.09,49.88,3.417188,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:35:15",4511067,35051,8,12.43,12.09,49.95,3.417188,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:35:20",4511068,35051,8,12.47,12.09,49.95,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:35:25",4511069,35051,8,12.47,12.09,49.88,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:35:30",4511070,35051,8,12.46,12.09,49.88,3.417188,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:35:35",4511071,35051,8,12.47,12.09,49.88,3.417188,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:35:40",4511072,35051,8,12.48,12.09,49.95,3.417188,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:35:45",4511073,35051,8,12.46,12.09,49.95,3.417188,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:35:50",4511074,35051,8,12.45,12.09,49.95,3.417188,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:35:55",4511075,35051,8,12.47,12.09,50.02,3.417188,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:36:00",4511076,35051,8,12.47,12.09,50.02,3.417188,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:36:05",4511077,35051,8,12.45,12.09,49.95,3.417188,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:36:10",4511078,35051,8,12.46,12.09,49.95,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:36:15",4511079,35051,8,12.47,12.09,49.88,3.417188,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:36:20",4511080,35051,8,12.47,12.09,49.95,3.417188,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:36:25",4511081,35051,8,12.46,12.09,49.95,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:36:30",4511082,35051,8,12.47,12.09,49.95,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:36:35",4511083,35051,8,12.48,12.07,49.95,3.417188,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:36:40",4511084,35051,8,12.46,12.09,49.95,3.417188,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:36:45",4511085,35051,8,12.47,12.09,50.02,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:36:50",4511086,35051,8,12.47,12.09,50.02,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:36:55",4511087,35051,8,12.47,12.09,50.02,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:37:00",4511088,35051,8,12.47,12.07,50.02,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:37:05",4511089,35051,8,12.46,12.09,49.95,3.417188,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:37:10",4511090,35051,8,12.48,12.09,49.95,3.417188,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:37:15",4511091,35051,8,12.48,12.07,49.95,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:37:20",4511092,35051,8,12.46,12.07,49.95,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:37:25",4511093,35051,8,12.48,12.09,49.95,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:37:30",4511094,35051,8,12.48,12.07,49.95,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:37:35",4511095,35051,8,12.48,12.07,49.95,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:37:40",4511096,35051,8,12.46,12.07,49.95,3.417188,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:37:45",4511097,35051,8,12.47,12.09,49.95,3.417188,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:37:50",4511098,35051,8,12.48,12.07,49.95,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:37:55",4511099,35051,8,12.48,12.07,50.02,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:38:00",4511100,35051,8,12.46,12.07,50.02,3.417188,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:38:05",4511101,35051,8,12.44,12.07,50.02,3.417188,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:38:10",4511102,35051,8,12.47,12.07,49.95,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:38:15",4511103,35051,8,12.46,12.07,49.95,3.417188,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:38:20",4511104,35051,8,12.47,12.07,49.95,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:38:25",4511105,35051,8,12.47,12.07,49.95,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:38:30",4511106,35051,8,12.47,12.07,49.95,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:38:35",4511107,35051,8,12.47,12.07,49.88,3.417188,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:38:40",4511108,35051,8,12.45,12.07,49.88,3.417188,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:38:45",4511109,35051,8,12.47,12.07,49.95,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:38:50",4511110,35051,8,12.47,12.07,49.95,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:38:55",4511111,35051,8,12.45,12.07,49.88,3.417188,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:39:00",4511112,35051,8,12.47,12.07,49.81,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:39:05",4511113,35051,8,12.47,12.07,49.81,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:39:10",4511114,35051,8,12.47,12.07,49.74,3.417862,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:39:15",4511115,35051,8,12.47,12.07,49.74,3.417862,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:39:20",4511116,35051,8,12.47,12.07,49.81,3.417862,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:39:25",4511117,35051,8,12.47,12.07,49.81,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:39:30",4511118,35051,8,12.47,12.07,49.81,3.417862,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:39:35",4511119,35051,8,12.47,12.07,49.88,3.417862,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:39:40",4511120,35051,8,12.47,12.07,49.88,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:39:45",4511121,35051,8,12.45,12.07,49.88,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:39:50",4511122,35051,8,12.48,12.07,49.88,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:39:55",4511123,35051,8,12.47,12.07,49.88,3.417862,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:40:00",4511124,35051,8,12.47,12.07,49.95,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:40:05",4511125,35051,8,12.46,12.07,49.95,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:40:10",4511126,35051,8,12.48,12.07,49.95,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:40:15",4511127,35051,8,12.48,12.07,49.95,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:40:20",4511128,35051,8,12.45,12.07,49.88,3.417862,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:40:25",4511129,35051,8,12.48,12.07,49.95,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:40:30",4511130,35051,8,12.46,12.07,50.02,3.417862,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:40:35",4511131,35051,8,12.46,12.07,49.95,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:40:40",4511132,35051,8,12.48,12.07,49.95,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:40:45",4511133,35051,8,12.46,12.07,49.95,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:40:50",4511134,35051,8,12.48,12.07,49.88,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:40:55",4511135,35051,8,12.48,12.07,49.88,3.417862,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:41:00",4511136,35051,8,12.48,12.07,49.88,3.416512,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:41:05",4511137,35051,8,12.45,12.07,49.88,3.416512,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:41:10",4511138,35051,8,12.47,12.07,49.88,3.416512,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:41:15",4511139,35051,8,12.47,12.07,49.88,3.416512,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:41:20",4511140,35051,8,12.45,12.07,49.88,3.416512,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:41:25",4511141,35051,8,12.47,12.07,49.88,3.416512,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:41:30",4511142,35051,8,12.47,12.07,49.88,3.416512,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:41:35",4511143,35051,8,12.47,12.07,49.88,3.416512,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:41:40",4511144,35051,8,12.45,12.07,49.88,3.416512,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:41:45",4511145,35051,8,12.47,12.07,49.88,3.416512,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:41:50",4511146,35051,8,12.47,12.07,49.88,3.416512,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:41:55",4511147,35051,8,12.47,12.07,49.81,3.416512,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:42:00",4511148,35051,8,12.47,12.07,49.81,3.416512,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:42:05",4511149,35051,8,12.47,12.07,49.88,3.416512,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:42:10",4511150,35051,8,12.47,12.07,49.88,3.416512,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:42:15",4511151,35051,8,12.47,12.07,49.88,3.416512,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:42:20",4511152,35051,8,12.43,12.07,49.81,3.416512,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:42:25",4511153,35051,8,12.47,12.07,49.81,3.416512,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:42:30",4511154,35051,8,12.48,12.07,49.74,3.416512,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:42:35",4511155,35051,8,12.47,12.07,49.74,3.416512,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:42:40",4511156,35051,8,12.47,12.07,49.74,3.416512,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:42:45",4511157,35051,8,12.47,12.07,49.68,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:42:50",4511158,35051,8,12.47,12.07,49.74,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:42:55",4511159,35051,8,12.47,12.07,49.74,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:43:00",4511160,35051,8,12.48,12.07,49.74,3.417188,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:43:05",4511161,35051,8,12.46,12.07,49.81,3.417188,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:43:10",4511162,35051,8,12.46,12.07,49.81,3.417188,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:43:15",4511163,35051,8,12.48,12.07,49.81,3.417188,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:43:20",4511164,35051,8,12.45,12.07,49.88,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:43:25",4511165,35051,8,12.46,12.07,49.81,3.417188,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:43:30",4511166,35051,8,12.48,12.07,49.81,3.417188,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:43:35",4511167,35051,8,12.48,12.07,49.81,3.417188,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:43:40",4511168,35051,8,12.46,12.07,49.81,3.417188,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:43:45",4511169,35051,8,12.46,12.07,49.81,3.417188,0,534.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:43:50",4511170,35051,8,12.48,12.07,49.81,3.417188,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:43:55",4511171,35051,8,12.48,12.07,49.81,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:44:00",4511172,35051,8,12.48,12.07,49.88,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:44:05",4511173,35051,8,12.43,12.07,49.88,3.417188,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:44:10",4511174,35051,8,12.47,12.07,49.88,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:44:15",4511175,35051,8,12.47,12.07,49.81,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:44:20",4511176,35051,8,12.47,12.07,49.88,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:44:25",4511177,35051,8,12.47,12.07,49.81,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:44:30",4511178,35051,8,12.47,12.07,49.81,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:44:35",4511179,35051,8,12.45,12.07,49.81,3.416512,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:44:40",4511180,35051,8,12.45,12.07,49.81,3.416512,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:44:45",4511181,35051,8,12.47,12.07,49.81,3.416512,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:44:50",4511182,35051,8,12.47,12.07,49.81,3.416512,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:44:55",4511183,35051,8,12.47,12.07,49.74,3.416512,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:45:00",4511184,35051,8,12.47,12.07,49.74,3.416512,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:45:05",4511185,35051,8,12.45,12.07,49.81,3.416512,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:45:10",4511186,35051,8,12.47,12.07,49.74,3.416512,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:45:15",4511187,35051,8,12.47,12.07,49.74,3.416512,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:45:20",4511188,35051,8,12.45,12.07,49.81,3.416512,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:45:25",4511189,35051,8,12.45,12.07,49.81,3.416512,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:45:30",4511190,35051,8,12.47,12.07,49.88,3.416512,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:45:35",4511191,35051,8,12.47,12.07,49.88,3.416512,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:45:40",4511192,35051,8,12.47,12.07,49.88,3.416512,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:45:45",4511193,35051,8,12.47,12.07,49.88,3.416512,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:45:50",4511194,35051,8,12.48,12.07,49.88,3.416512,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:45:55",4511195,35051,8,12.47,12.07,49.88,3.416512,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:46:00",4511196,35051,8,12.47,12.07,49.88,3.416512,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:46:05",4511197,35051,8,12.43,12.07,49.88,3.416512,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:46:10",4511198,35051,8,12.48,12.07,49.81,3.416512,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:46:15",4511199,35051,8,12.48,12.07,49.88,3.416512,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:46:20",4511200,35051,8,12.48,12.07,49.88,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:46:25",4511201,35051,8,12.46,12.07,49.95,3.417188,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:46:30",4511202,35051,8,12.48,12.07,49.95,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:46:35",4511203,35051,8,12.48,12.07,49.95,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:46:40",4511204,35051,8,12.48,12.07,49.88,3.417188,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:46:45",4511205,35051,8,12.48,12.07,49.88,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:46:50",4511206,35051,8,12.46,12.07,49.88,3.417188,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:46:55",4511207,35051,8,12.48,12.07,49.88,3.417188,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:47:00",4511208,35051,8,12.48,12.07,49.81,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:47:05",4511209,35051,8,12.47,12.07,49.81,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:47:10",4511210,35051,8,12.47,12.07,49.81,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:47:15",4511211,35051,8,12.47,12.07,49.88,3.417188,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:47:20",4511212,35051,8,12.47,12.07,49.88,3.417188,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:47:25",4511213,35051,8,12.43,12.07,49.81,3.417188,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:47:30",4511214,35051,8,12.47,12.07,49.88,3.417188,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:47:35",4511215,35051,8,12.47,12.07,49.88,3.417188,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:47:40",4511216,35051,8,12.47,12.07,49.81,3.417188,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:47:45",4511217,35051,8,12.46,12.07,49.81,3.417188,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:47:50",4511218,35051,8,12.45,12.07,49.74,3.417188,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:47:55",4511219,35051,8,12.47,12.07,49.81,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:48:00",4511220,35051,8,12.47,12.07,49.81,3.417188,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:48:05",4511221,35051,8,12.45,12.07,49.81,3.417188,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:48:10",4511222,35051,8,12.47,12.07,49.81,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:48:15",4511223,35051,8,12.47,12.07,49.81,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:48:20",4511224,35051,8,12.45,12.07,49.81,3.417862,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:48:25",4511225,35051,8,12.47,12.07,49.81,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:48:30",4511226,35051,8,12.47,12.07,49.88,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:48:35",4511227,35051,8,12.47,12.07,49.95,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:48:40",4511228,35051,8,12.46,12.07,49.95,3.417862,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:48:45",4511229,35051,8,12.47,12.05,50.02,3.417862,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:48:50",4511230,35051,8,12.45,12.07,50.02,3.417862,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:48:55",4511231,35051,8,12.45,12.05,50.02,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:49:00",4511232,35051,8,12.46,12.07,49.95,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:49:05",4511233,35051,8,12.45,12.07,49.95,3.417862,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:49:10",4511234,35051,8,12.48,12.07,49.95,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:49:15",4511235,35051,8,12.45,12.07,49.95,3.417862,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:49:20",4511236,35051,8,12.48,12.07,50.02,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:49:25",4511237,35051,8,12.48,12.07,49.95,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:49:30",4511238,35051,8,12.46,12.07,49.95,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:49:35",4511239,35051,8,12.48,12.07,49.95,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:49:40",4511240,35051,8,12.48,12.07,49.95,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:49:45",4511241,35051,8,12.48,12.07,49.88,3.417862,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:49:50",4511242,35051,8,12.48,12.07,49.81,3.417862,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:49:55",4511243,35051,8,12.48,12.07,49.81,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:50:00",4511244,35051,8,12.46,12.07,49.81,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:50:05",4511245,35051,8,12.47,12.07,49.88,3.417188,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:50:10",4511246,35051,8,12.47,12.07,49.88,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:50:15",4511247,35051,8,12.47,12.05,49.88,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:50:20",4511248,35051,8,12.47,12.05,49.88,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:50:25",4511249,35051,8,12.44,12.07,49.95,3.417188,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:50:30",4511250,35051,8,12.47,12.07,49.88,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:50:35",4511251,35051,8,12.47,12.05,49.88,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:50:40",4511252,35051,8,12.47,12.05,49.81,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:50:45",4511253,35051,8,12.46,12.05,49.81,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:50:50",4511254,35051,8,12.47,12.07,49.88,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:50:55",4511255,35051,8,12.47,12.05,49.88,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:51:00",4511256,35051,8,12.47,12.05,49.88,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:51:05",4511257,35051,8,12.45,12.05,49.88,3.417188,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:51:10",4511258,35051,8,12.45,12.05,49.95,3.417188,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:51:15",4511259,35051,8,12.47,12.05,49.95,3.417188,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:51:20",4511260,35051,8,12.47,12.05,49.95,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:51:25",4511261,35051,8,12.47,12.05,49.95,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:51:30",4511262,35051,8,12.46,12.05,49.95,3.417188,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:51:35",4511263,35051,8,12.47,12.05,49.95,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:51:40",4511264,35051,8,12.47,12.05,49.95,3.417188,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:51:45",4511265,35051,8,12.47,12.05,49.88,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:51:50",4511266,35051,8,12.47,12.05,49.88,3.417188,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:51:55",4511267,35051,8,12.47,12.05,49.95,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:52:00",4511268,35051,8,12.47,12.05,50.02,3.417188,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:52:05",4511269,35051,8,12.45,12.05,50.02,3.417188,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:52:10",4511270,35051,8,12.45,12.05,50.02,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:52:15",4511271,35051,8,12.43,12.05,50.02,3.417188,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:52:20",4511272,35051,8,12.48,12.05,50.02,3.417188,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:52:25",4511273,35051,8,12.48,12.05,50.02,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:52:30",4511274,35051,8,12.48,12.05,50.02,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:52:35",4511275,35051,8,12.48,12.05,50.02,3.417188,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:52:40",4511276,35051,8,12.48,12.05,50.02,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:52:45",4511277,35051,8,12.48,12.05,49.95,3.417188,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:52:50",4511278,35051,8,12.48,12.05,50.02,3.417188,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:52:55",4511279,35051,8,12.48,12.05,50.02,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:53:00",4511280,35051,8,12.48,12.05,50.02,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:53:05",4511281,35051,8,12.44,12.05,49.95,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:53:10",4511282,35051,8,12.47,12.05,50.02,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:53:15",4511283,35051,8,12.47,12.05,50.02,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:53:20",4511284,35051,8,12.46,12.05,50.02,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:53:25",4511285,35051,8,12.45,12.05,49.95,3.417188,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:53:30",4511286,35051,8,12.47,12.05,50.02,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:53:35",4511287,35051,8,12.47,12.05,50.02,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:53:40",4511288,35051,8,12.47,12.05,50.02,3.417862,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:53:45",4511289,35051,8,12.47,12.05,50.02,3.417862,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:53:50",4511290,35051,8,12.47,12.05,50.02,3.417862,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:53:55",4511291,35051,8,12.47,12.05,49.95,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:54:00",4511292,35051,8,12.47,12.05,50.02,3.417862,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:54:05",4511293,35051,8,12.43,12.05,50.02,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:54:10",4511294,35051,8,12.47,12.05,50.02,3.417862,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:54:15",4511295,35051,8,12.45,12.05,50.02,3.417862,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:54:20",4511296,35051,8,12.47,12.05,49.95,3.417862,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:54:25",4511297,35051,8,12.47,12.05,49.95,3.417862,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:54:30",4511298,35051,8,12.45,12.05,49.95,3.417862,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:54:35",4511299,35051,8,12.47,12.05,49.95,3.417862,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:54:40",4511300,35051,8,12.45,12.05,50.02,3.417862,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:54:45",4511301,35051,8,12.45,12.05,49.95,3.417862,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:54:50",4511302,35051,8,12.47,12.05,49.95,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:54:55",4511303,35051,8,12.47,12.05,50.02,3.417862,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:55:00",4511304,35051,8,12.47,12.05,49.95,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:55:05",4511305,35051,8,12.47,12.05,49.95,3.417862,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:55:10",4511306,35051,8,12.48,12.05,49.95,3.417862,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:55:15",4511307,35051,8,12.46,12.05,49.88,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:55:20",4511308,35051,8,12.48,12.05,49.95,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:55:25",4511309,35051,8,12.48,12.05,50.02,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:55:30",4511310,35051,8,12.48,12.05,49.95,3.417188,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:55:35",4511311,35051,8,12.48,12.05,49.95,3.417188,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:55:40",4511312,35051,8,12.48,12.05,49.95,3.417188,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:55:45",4511313,35051,8,12.46,12.05,49.95,3.417188,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:55:50",4511314,35051,8,12.47,12.05,49.95,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:55:55",4511315,35051,8,12.48,12.05,49.95,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:56:00",4511316,35051,8,12.48,12.05,49.95,3.417188,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:56:05",4511317,35051,8,12.44,12.05,49.95,3.417188,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:56:10",4511318,35051,8,12.47,12.05,49.95,3.417188,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:56:15",4511319,35051,8,12.47,12.05,49.95,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:56:20",4511320,35051,8,12.44,12.05,49.88,3.417188,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:56:25",4511321,35051,8,12.47,12.05,49.95,3.417188,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:56:30",4511322,35051,8,12.45,12.05,50.02,3.417188,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:56:35",4511323,35051,8,12.44,12.05,49.95,3.417188,0,533.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:56:40",4511324,35051,8,12.47,12.05,49.95,3.417188,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:56:45",4511325,35051,8,12.47,12.05,49.95,3.417188,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:56:50",4511326,35051,8,12.46,12.05,49.95,3.417188,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:56:55",4511327,35051,8,12.47,12.05,50.02,3.417188,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:57:00",4511328,35051,8,12.48,12.05,50.02,3.417188,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:57:05",4511329,35051,8,12.47,12.05,50.02,3.417188,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:57:10",4511330,35051,8,12.47,12.05,50.02,3.417862,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:57:15",4511331,35051,8,12.47,12.05,50.02,3.417862,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:57:20",4511332,35051,8,12.47,12.05,49.88,3.417862,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:57:25",4511333,35051,8,12.47,12.05,49.88,3.417862,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:57:30",4511334,35051,8,12.45,12.05,49.95,3.417862,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:57:35",4511335,35051,8,12.47,12.05,49.88,3.417862,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:57:40",4511336,35051,8,12.47,12.05,49.95,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:57:45",4511337,35051,8,12.47,12.05,49.95,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:57:50",4511338,35051,8,12.47,12.05,49.95,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:57:55",4511339,35051,8,12.47,12.05,50.02,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:58:00",4511340,35051,8,12.47,12.05,50.02,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:58:05",4511341,35051,8,12.45,12.05,50.02,3.417862,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:58:10",4511342,35051,8,12.48,12.05,49.95,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:58:15",4511343,35051,8,12.48,12.05,49.95,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:58:20",4511344,35051,8,12.46,12.05,49.95,3.417862,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:58:25",4511345,35051,8,12.48,12.05,50.02,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:58:30",4511346,35051,8,12.48,12.05,49.95,3.417862,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:58:35",4511347,35051,8,12.48,12.05,49.95,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:58:40",4511348,35051,8,12.48,12.05,50.02,3.417862,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:58:45",4511349,35051,8,12.46,12.05,49.95,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:58:50",4511350,35051,8,12.48,12.05,49.88,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:58:55",4511351,35051,8,12.46,12.05,49.88,3.417862,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:59:00",4511352,35051,8,12.48,12.05,49.88,3.417188,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:59:05",4511353,35051,8,12.45,12.05,49.88,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:59:10",4511354,35051,8,12.47,12.05,49.88,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:59:15",4511355,35051,8,12.46,12.05,49.88,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:59:20",4511356,35051,8,12.47,12.05,49.95,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:59:25",4511357,35051,8,12.45,12.05,49.95,3.417188,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:59:30",4511358,35051,8,12.46,12.05,49.95,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:59:35",4511359,35051,8,12.47,12.05,49.95,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:59:40",4511360,35051,8,12.47,12.05,49.95,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:59:45",4511361,35051,8,12.47,12.02,49.88,3.417188,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:59:50",4511362,35051,8,12.46,12.05,49.88,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 08:59:55",4511363,35051,8,12.47,12.05,49.95,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:00:00",4511364,35051,8,12.47,12.02,49.95,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:00:05",4511365,35051,8,12.47,12.02,49.88,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:00:10",4511366,35051,8,12.47,12.05,49.88,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:00:15",4511367,35051,8,12.47,12.02,49.88,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:00:20",4511368,35051,8,12.47,12.05,49.88,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:00:25",4511369,35051,8,12.47,12.05,49.95,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:00:30",4511370,35051,8,12.47,12.05,49.95,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:00:35",4511371,35051,8,12.45,12.05,49.95,3.417188,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:00:40",4511372,35051,8,12.45,12.02,50.02,3.417188,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:00:45",4511373,35051,8,12.47,12.02,50.02,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:00:50",4511374,35051,8,12.44,12.02,50.02,3.417188,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:00:55",4511375,35051,8,12.47,12.02,50.02,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:01:00",4511376,35051,8,12.44,12.02,50.02,3.417188,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:01:05",4511377,35051,8,12.45,12.02,50.02,3.417188,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:01:10",4511378,35051,8,12.48,12.02,50.02,3.417188,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:01:15",4511379,35051,8,12.48,12.02,49.95,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:01:20",4511380,35051,8,12.44,12.02,49.95,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:01:25",4511381,35051,8,12.48,12.02,50.02,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:01:30",4511382,35051,8,12.48,12.02,50.02,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:01:35",4511383,35051,8,12.48,12.02,50.02,3.417188,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:01:40",4511384,35051,8,12.48,12.02,49.95,3.417188,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:01:45",4511385,35051,8,12.48,12.02,49.95,3.417188,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:01:50",4511386,35051,8,12.48,12.02,50.02,3.417188,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:01:55",4511387,35051,8,12.47,12.02,50.02,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:02:00",4511388,35051,8,12.48,12.05,49.95,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:02:05",4511389,35051,8,12.44,12.02,49.95,3.417188,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:02:10",4511390,35051,8,12.47,12.02,49.88,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:02:15",4511391,35051,8,12.47,12.02,49.95,3.417188,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:02:20",4511392,35051,8,12.47,12.02,49.95,3.417188,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:02:25",4511393,35051,8,12.47,12.02,49.95,3.417188,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:02:30",4511394,35051,8,12.44,12.02,49.88,3.417188,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:02:35",4511395,35051,8,12.47,12.02,49.88,3.417188,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:02:40",4511396,35051,8,12.47,12.02,49.95,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:02:45",4511397,35051,8,12.47,12.02,49.95,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:02:50",4511398,35051,8,12.47,12.02,49.88,3.417188,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:02:55",4511399,35051,8,12.45,12.02,49.88,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:03:00",4511400,35051,8,12.45,12.02,49.88,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:03:05",4511401,35051,8,12.47,12.02,49.95,3.417188,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:03:10",4511402,35051,8,12.47,12.02,49.95,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:03:15",4511403,35051,8,12.47,12.02,49.95,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:03:20",4511404,35051,8,12.44,12.02,49.95,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:03:25",4511405,35051,8,12.47,12.02,49.95,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:03:30",4511406,35051,8,12.47,12.02,49.95,3.417188,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:03:35",4511407,35051,8,12.47,12.05,49.95,3.417188,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:03:40",4511408,35051,8,12.47,12.02,49.88,3.417188,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:03:45",4511409,35051,8,12.47,12.02,49.88,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:03:50",4511410,35051,8,12.45,12.02,49.95,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:03:55",4511411,35051,8,12.47,12.02,49.88,3.417188,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:04:00",4511412,35051,8,12.47,12.02,49.88,3.417188,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:04:05",4511413,35051,8,12.45,12.02,49.95,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:04:10",4511414,35051,8,12.48,12.02,49.95,3.417188,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:04:15",4511415,35051,8,12.46,12.02,49.95,3.417188,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:04:20",4511416,35051,8,12.48,12.02,49.95,3.417188,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:04:25",4511417,35051,8,12.45,12.02,49.95,3.417188,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:04:30",4511418,35051,8,12.46,12.02,49.95,3.417188,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:04:35",4511419,35051,8,12.46,12.02,49.95,3.417188,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:04:40",4511420,35051,8,12.48,12.02,49.88,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:04:45",4511421,35051,8,12.44,12.02,49.88,3.417188,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:04:50",4511422,35051,8,12.48,12.02,49.95,3.417188,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:04:55",4511423,35051,8,12.48,12.02,49.95,3.417188,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:05:00",4511424,35051,8,12.48,12.02,49.95,3.417188,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:05:05",4511425,35051,8,12.47,12.02,49.95,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:05:10",4511426,35051,8,12.46,12.02,49.95,3.417188,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:05:15",4511427,35051,8,12.47,12.02,49.88,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:05:20",4511428,35051,8,12.46,12.02,49.88,3.417188,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:05:25",4511429,35051,8,12.46,12.02,49.88,3.417188,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:05:30",4511430,35051,8,12.47,12.02,49.88,3.417188,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:05:35",4511431,35051,8,12.47,12.02,49.88,3.417188,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:05:40",4511432,35051,8,12.47,12.02,49.88,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:05:45",4511433,35051,8,12.47,12.02,49.88,3.417188,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:05:50",4511434,35051,8,12.47,12.02,49.95,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:05:55",4511435,35051,8,12.47,12.02,49.95,3.417188,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:06:00",4511436,35051,8,12.47,12.02,49.88,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:06:05",4511437,35051,8,12.44,12.02,49.88,3.417188,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:06:10",4511438,35051,8,12.47,12.02,49.88,3.415837,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:06:15",4511439,35051,8,12.47,12.02,49.88,3.415837,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:06:20",4511440,35051,8,12.47,12.02,49.88,3.415837,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:06:25",4511441,35051,8,12.47,12.02,49.88,3.415837,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:06:30",4511442,35051,8,12.47,12.02,49.88,3.415837,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:06:35",4511443,35051,8,12.47,12.02,49.88,3.415837,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:06:40",4511444,35051,8,12.47,12.02,49.88,3.415837,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:06:45",4511445,35051,8,12.47,12.02,49.88,3.415837,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:06:50",4511446,35051,8,12.47,12.02,49.95,3.415837,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:06:55",4511447,35051,8,12.47,12.02,49.95,3.415837,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:07:00",4511448,35051,8,12.47,12.02,49.95,3.415837,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:07:05",4511449,35051,8,12.45,12.02,49.95,3.415837,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:07:10",4511450,35051,8,12.46,12.02,49.95,3.415837,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:07:15",4511451,35051,8,12.48,12.02,49.95,3.415837,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:07:20",4511452,35051,8,12.46,12.02,49.88,3.415837,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:07:25",4511453,35051,8,12.48,12.02,49.88,3.415837,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:07:30",4511454,35051,8,12.48,12.02,49.88,3.415837,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:07:35",4511455,35051,8,12.48,12.02,49.95,3.415837,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:07:40",4511456,35051,8,12.46,12.02,49.95,3.415837,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:07:45",4511457,35051,8,12.48,12.02,49.95,3.415837,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:07:50",4511458,35051,8,12.45,12.02,49.88,3.415837,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:07:55",4511459,35051,8,12.48,12.02,49.88,3.415837,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:08:00",4511460,35051,8,12.48,12.02,49.88,3.417188,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:08:05",4511461,35051,8,12.43,12.02,49.88,3.417188,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:08:10",4511462,35051,8,12.47,12.02,49.88,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:08:15",4511463,35051,8,12.47,12.02,49.95,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:08:20",4511464,35051,8,12.47,12.02,49.95,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:08:25",4511465,35051,8,12.47,12.02,49.95,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:08:30",4511466,35051,8,12.47,12.02,49.95,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:08:35",4511467,35051,8,12.47,12.02,49.95,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:08:40",4511468,35051,8,12.47,12.02,49.95,3.417188,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:08:45",4511469,35051,8,12.47,12.02,49.88,3.417188,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:08:50",4511470,35051,8,12.47,12.02,49.88,3.417188,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:08:55",4511471,35051,8,12.47,12.02,49.88,3.417188,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:09:00",4511472,35051,8,12.47,12.02,49.88,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:09:05",4511473,35051,8,12.44,12.02,49.88,3.417188,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:09:10",4511474,35051,8,12.47,12.02,49.88,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:09:15",4511475,35051,8,12.46,12.02,49.88,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:09:20",4511476,35051,8,12.47,12.02,49.88,3.417188,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:09:25",4511477,35051,8,12.47,12.02,49.88,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:09:30",4511478,35051,8,12.42,12.02,49.88,3.417188,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:09:35",4511479,35051,8,12.47,12.02,49.88,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:09:40",4511480,35051,8,12.45,12.02,49.88,3.417188,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:09:45",4511481,35051,8,12.47,12.02,49.88,3.417188,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:09:50",4511482,35051,8,12.47,12.02,49.88,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:09:55",4511483,35051,8,12.47,12.02,49.95,3.417188,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:10:00",4511484,35051,8,12.46,12.02,49.95,3.417188,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:10:05",4511485,35051,8,12.45,12.02,49.95,3.417188,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:10:10",4511486,35051,8,12.46,12.02,49.95,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:10:15",4511487,35051,8,12.48,12.02,49.88,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:10:20",4511488,35051,8,12.48,12.02,49.95,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:10:25",4511489,35051,8,12.48,12.02,49.95,3.417188,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:10:30",4511490,35051,8,12.45,12.02,49.95,3.417188,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:10:35",4511491,35051,8,12.48,12.02,49.88,3.417188,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:10:40",4511492,35051,8,12.48,12.02,49.88,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:10:45",4511493,35051,8,12.48,12.02,49.88,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:10:50",4511494,35051,8,12.48,12.02,49.88,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:10:55",4511495,35051,8,12.48,12.02,49.88,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:11:00",4511496,35051,8,12.48,12.02,49.88,3.417188,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:11:05",4511497,35051,8,12.44,12.02,49.88,3.417188,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:11:10",4511498,35051,8,12.46,12.02,49.95,3.417188,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:11:15",4511499,35051,8,12.47,12.02,49.88,3.417188,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:11:20",4511500,35051,8,12.47,12.02,49.88,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:11:25",4511501,35051,8,12.46,12.02,49.88,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:11:30",4511502,35051,8,12.44,12.02,49.88,3.417188,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:11:35",4511503,35051,8,12.47,12.02,49.81,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:11:40",4511504,35051,8,12.47,12.02,49.81,3.417862,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:11:45",4511505,35051,8,12.47,12.02,49.81,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:11:50",4511506,35051,8,12.47,12.02,49.88,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:11:55",4511507,35051,8,12.46,12.02,49.88,3.417862,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:12:00",4511508,35051,8,12.47,12.02,49.81,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:12:05",4511509,35051,8,12.47,12.02,49.81,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:12:10",4511510,35051,8,12.47,12.02,49.81,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:12:15",4511511,35051,8,12.45,12.02,49.88,3.417862,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:12:20",4511512,35051,8,12.47,12.02,49.88,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:12:25",4511513,35051,8,12.47,12.02,49.88,3.417862,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:12:30",4511514,35051,8,12.47,12.02,49.88,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:12:35",4511515,35051,8,12.47,12.02,49.88,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:12:40",4511516,35051,8,12.44,12.02,49.88,3.417862,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:12:45",4511517,35051,8,12.45,12.02,49.88,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:12:50",4511518,35051,8,12.47,12.02,49.88,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:12:55",4511519,35051,8,12.47,12.02,49.88,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:13:00",4511520,35051,8,12.47,12.02,49.88,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:13:05",4511521,35051,8,12.48,12.02,49.88,3.417862,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:13:10",4511522,35051,8,12.47,12.02,49.88,3.417862,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:13:15",4511523,35051,8,12.48,12.02,49.88,3.417862,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:13:20",4511524,35051,8,12.48,12.02,49.88,3.417188,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:13:25",4511525,35051,8,12.48,12.02,49.88,3.417188,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:13:30",4511526,35051,8,12.48,12.02,49.88,3.417188,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:13:35",4511527,35051,8,12.48,12.02,49.88,3.417188,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:13:40",4511528,35051,8,12.48,12.02,49.81,3.417188,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:13:45",4511529,35051,8,12.48,12.02,49.88,3.417188,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:13:50",4511530,35051,8,12.48,12,49.81,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:13:55",4511531,35051,8,12.48,12.02,49.81,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:14:00",4511532,35051,8,12.48,12.02,49.81,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:14:05",4511533,35051,8,12.47,12.02,49.88,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:14:10",4511534,35051,8,12.46,12,49.88,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:14:15",4511535,35051,8,12.46,12.02,49.88,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:14:20",4511536,35051,8,12.47,12.02,49.81,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:14:25",4511537,35051,8,12.47,12,49.81,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:14:30",4511538,35051,8,12.47,12,49.88,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:14:35",4511539,35051,8,12.47,12.02,49.88,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:14:40",4511540,35051,8,12.47,12.02,49.88,3.417188,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:14:45",4511541,35051,8,12.47,12.02,49.88,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:14:50",4511542,35051,8,12.47,12.02,49.95,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:14:55",4511543,35051,8,12.47,12.02,49.95,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:15:00",4511544,35051,8,12.47,12.02,49.88,3.417188,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:15:05",4511545,35051,8,12.44,12,49.88,3.417188,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:15:10",4511546,35051,8,12.45,12.02,49.88,3.417862,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:15:15",4511547,35051,8,12.47,12.02,49.88,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:15:20",4511548,35051,8,12.47,12.02,49.95,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:15:25",4511549,35051,8,12.47,12.02,49.95,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:15:30",4511550,35051,8,12.47,12.02,49.88,3.417862,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:15:35",4511551,35051,8,12.47,12.02,49.95,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:15:40",4511552,35051,8,12.47,12.02,49.95,3.417862,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:15:45",4511553,35051,8,12.47,12.02,49.88,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:15:50",4511554,35051,8,12.47,12.02,49.88,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:15:55",4511555,35051,8,12.47,12.02,49.88,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:16:00",4511556,35051,8,12.47,12.02,49.88,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:16:05",4511557,35051,8,12.46,12.02,49.88,3.417862,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:16:10",4511558,35051,8,12.48,12,49.88,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:16:15",4511559,35051,8,12.47,12,49.88,3.417862,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:16:20",4511560,35051,8,12.48,12,49.88,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:16:25",4511561,35051,8,12.48,12,49.81,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:16:30",4511562,35051,8,12.48,12,49.81,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:16:35",4511563,35051,8,12.48,12,49.81,3.417862,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:16:40",4511564,35051,8,12.48,12,49.88,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:16:45",4511565,35051,8,12.48,12,49.88,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:16:50",4511566,35051,8,12.48,12,49.88,3.417862,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:16:55",4511567,35051,8,12.48,12,49.88,3.417862,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:17:00",4511568,35051,8,12.47,12,49.81,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:17:05",4511569,35051,8,12.44,12,49.88,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:17:10",4511570,35051,8,12.47,12,49.88,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:17:15",4511571,35051,8,12.46,12,49.88,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:17:20",4511572,35051,8,12.46,12,49.88,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:17:25",4511573,35051,8,12.44,12,49.88,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:17:30",4511574,35051,8,12.47,12,49.88,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:17:35",4511575,35051,8,12.47,12,49.95,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:17:40",4511576,35051,8,12.45,12,49.88,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:17:45",4511577,35051,8,12.47,12,49.88,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:17:50",4511578,35051,8,12.47,12,49.88,3.418538,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:17:55",4511579,35051,8,12.47,12,49.88,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:18:00",4511580,35051,8,12.45,12,49.88,3.418538,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:18:05",4511581,35051,8,12.44,12,49.88,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:18:10",4511582,35051,8,12.47,12,49.88,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:18:15",4511583,35051,8,12.47,12,49.88,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:18:20",4511584,35051,8,12.45,12,49.88,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:18:25",4511585,35051,8,12.47,12,49.88,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:18:30",4511586,35051,8,12.47,12,49.88,3.418538,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:18:35",4511587,35051,8,12.47,12,49.88,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:18:40",4511588,35051,8,12.47,12,49.88,3.418538,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:18:45",4511589,35051,8,12.47,12,49.88,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:18:50",4511590,35051,8,12.47,12,49.88,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:18:55",4511591,35051,8,12.46,12,49.88,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:19:00",4511592,35051,8,12.47,12,49.88,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:19:05",4511593,35051,8,12.48,12,49.95,3.418538,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:19:10",4511594,35051,8,12.45,12,49.88,3.418538,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:19:15",4511595,35051,8,12.48,12,49.88,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:19:20",4511596,35051,8,12.48,12,49.88,3.418538,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:19:25",4511597,35051,8,12.48,12,49.88,3.418538,0,533.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:19:30",4511598,35051,8,12.48,12,49.88,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:19:35",4511599,35051,8,12.48,12,49.95,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:19:40",4511600,35051,8,12.48,12,49.88,3.418538,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:19:45",4511601,35051,8,12.48,12,49.88,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:19:50",4511602,35051,8,12.45,12,49.95,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:19:55",4511603,35051,8,12.46,12,49.95,3.418538,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:20:00",4511604,35051,8,12.48,12,49.95,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:20:05",4511605,35051,8,12.47,12,49.88,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:20:10",4511606,35051,8,12.47,12,49.88,3.418538,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:20:15",4511607,35051,8,12.47,12,49.88,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:20:20",4511608,35051,8,12.46,12,49.95,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:20:25",4511609,35051,8,12.46,12,49.88,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:20:30",4511610,35051,8,12.47,12,49.88,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:20:35",4511611,35051,8,12.47,12,49.81,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:20:40",4511612,35051,8,12.47,12,49.88,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:20:45",4511613,35051,8,12.46,12,49.88,3.417862,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:20:50",4511614,35051,8,12.46,12,49.88,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:20:55",4511615,35051,8,12.47,12,49.88,3.417862,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:21:00",4511616,35051,8,12.47,12,49.88,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:21:05",4511617,35051,8,12.45,12,49.88,3.417862,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:21:10",4511618,35051,8,12.47,12,49.88,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:21:15",4511619,35051,8,12.47,12,49.88,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:21:20",4511620,35051,8,12.47,12,49.88,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:21:25",4511621,35051,8,12.47,12,49.88,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:21:30",4511622,35051,8,12.47,12,49.95,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:21:35",4511623,35051,8,12.47,12,49.88,3.417862,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:21:40",4511624,35051,8,12.47,12,49.88,3.417862,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:21:45",4511625,35051,8,12.47,12,49.88,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:21:50",4511626,35051,8,12.47,12,49.88,3.417862,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:21:55",4511627,35051,8,12.47,12,49.88,3.417862,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:22:00",4511628,35051,8,12.45,12,49.88,3.417862,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:22:05",4511629,35051,8,12.45,12,49.88,3.417862,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:22:10",4511630,35051,8,12.48,12,49.88,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:22:15",4511631,35051,8,12.46,12,49.88,3.417862,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:22:20",4511632,35051,8,12.45,12,49.81,3.417188,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:22:25",4511633,35051,8,12.46,12,49.88,3.417188,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:22:30",4511634,35051,8,12.48,12,49.88,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:22:35",4511635,35051,8,12.48,12,49.88,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:22:40",4511636,35051,8,12.45,12,49.88,3.417188,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:22:45",4511637,35051,8,12.48,12,49.81,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:22:50",4511638,35051,8,12.48,12,49.81,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:22:55",4511639,35051,8,12.48,12,49.81,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:23:00",4511640,35051,8,12.48,12,49.81,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:23:05",4511641,35051,8,12.43,12,49.81,3.417188,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:23:10",4511642,35051,8,12.46,12,49.81,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:23:15",4511643,35051,8,12.45,12,49.88,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:23:20",4511644,35051,8,12.46,12,49.81,3.417188,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:23:25",4511645,35051,8,12.46,12,49.81,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:23:30",4511646,35051,8,12.46,12,49.81,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:23:35",4511647,35051,8,12.47,12,49.81,3.417188,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:23:40",4511648,35051,8,12.45,12,49.74,3.417188,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:23:45",4511649,35051,8,12.47,12,49.74,3.417188,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:23:50",4511650,35051,8,12.47,12,49.81,3.417188,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:23:55",4511651,35051,8,12.45,12,49.81,3.417188,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:24:00",4511652,35051,8,12.46,12,49.81,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:24:05",4511653,35051,8,12.44,12,49.88,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:24:10",4511654,35051,8,12.44,12,49.88,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:24:15",4511655,35051,8,12.45,12,49.88,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:24:20",4511656,35051,8,12.46,12,49.81,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:24:25",4511657,35051,8,12.47,12,49.81,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:24:30",4511658,35051,8,12.45,12,49.81,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:24:35",4511659,35051,8,12.46,11.98,49.81,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:24:40",4511660,35051,8,12.46,12,49.88,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:24:45",4511661,35051,8,12.46,12,49.88,3.418538,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:24:50",4511662,35051,8,12.47,11.98,49.88,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:24:55",4511663,35051,8,12.46,11.98,49.88,3.418538,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:25:00",4511664,35051,8,12.47,11.98,49.88,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:25:05",4511665,35051,8,12.45,11.98,49.88,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:25:10",4511666,35051,8,12.47,11.98,49.88,3.418538,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:25:15",4511667,35051,8,12.45,11.98,49.88,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:25:20",4511668,35051,8,12.48,12,49.88,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:25:25",4511669,35051,8,12.47,11.98,49.88,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:25:30",4511670,35051,8,12.47,11.98,49.88,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:25:35",4511671,35051,8,12.47,11.98,49.81,3.418538,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:25:40",4511672,35051,8,12.48,11.98,49.81,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:25:45",4511673,35051,8,12.47,11.98,49.88,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:25:50",4511674,35051,8,12.46,11.98,49.88,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:25:55",4511675,35051,8,12.48,11.98,49.81,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:26:00",4511676,35051,8,12.47,11.98,49.81,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:26:05",4511677,35051,8,12.43,11.98,49.81,3.417188,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:26:10",4511678,35051,8,12.43,11.98,49.81,3.417188,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:26:15",4511679,35051,8,12.46,11.98,49.88,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:26:20",4511680,35051,8,12.44,11.98,49.81,3.417188,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:26:25",4511681,35051,8,12.46,11.98,49.81,3.417188,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:26:30",4511682,35051,8,12.44,11.98,49.88,3.417188,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:26:35",4511683,35051,8,12.47,11.98,49.88,3.417188,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:26:40",4511684,35051,8,12.46,11.98,49.81,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:26:45",4511685,35051,8,12.47,11.98,49.81,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:26:50",4511686,35051,8,12.47,11.98,49.81,3.417188,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:26:55",4511687,35051,8,12.44,11.98,49.81,3.417188,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:27:00",4511688,35051,8,12.46,11.98,49.81,3.417188,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:27:05",4511689,35051,8,12.44,11.98,49.81,3.417188,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:27:10",4511690,35051,8,12.47,11.98,49.81,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:27:15",4511691,35051,8,12.46,11.98,49.88,3.417188,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:27:20",4511692,35051,8,12.46,11.98,49.88,3.417188,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:27:25",4511693,35051,8,12.46,11.98,49.88,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:27:30",4511694,35051,8,12.46,11.98,49.81,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:27:35",4511695,35051,8,12.46,11.98,49.81,3.417188,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:27:40",4511696,35051,8,12.46,11.98,49.81,3.417188,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:27:45",4511697,35051,8,12.46,11.98,49.81,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:27:50",4511698,35051,8,12.46,11.98,49.74,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:27:55",4511699,35051,8,12.47,11.98,49.74,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:28:00",4511700,35051,8,12.47,11.98,49.81,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:28:05",4511701,35051,8,12.48,11.98,49.81,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:28:10",4511702,35051,8,12.47,11.98,49.81,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:28:15",4511703,35051,8,12.48,11.98,49.74,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:28:20",4511704,35051,8,12.47,11.98,49.74,3.418538,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:28:25",4511705,35051,8,12.46,11.98,49.81,3.418538,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:28:30",4511706,35051,8,12.48,11.98,49.81,3.418538,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:28:35",4511707,35051,8,12.48,11.98,49.81,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:28:40",4511708,35051,8,12.48,11.98,49.81,3.418538,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:28:45",4511709,35051,8,12.48,11.98,49.81,3.418538,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:28:50",4511710,35051,8,12.45,11.98,49.81,3.418538,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:28:55",4511711,35051,8,12.45,11.98,49.81,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:29:00",4511712,35051,8,12.47,11.98,49.81,3.418538,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:29:05",4511713,35051,8,12.44,11.98,49.81,3.418538,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:29:10",4511714,35051,8,12.46,11.98,49.81,3.418538,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:29:15",4511715,35051,8,12.46,11.98,49.81,3.418538,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:29:20",4511716,35051,8,12.46,11.98,49.74,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:29:25",4511717,35051,8,12.46,11.98,49.74,3.418538,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:29:30",4511718,35051,8,12.47,11.98,49.81,3.418538,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:29:35",4511719,35051,8,12.47,11.98,49.81,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:29:40",4511720,35051,8,12.47,11.98,49.81,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:29:45",4511721,35051,8,12.47,11.98,49.81,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:29:50",4511722,35051,8,12.47,11.98,49.81,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:29:55",4511723,35051,8,12.47,11.98,49.81,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:30:00",4511724,35051,8,12.47,11.98,49.81,3.417188,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:30:05",4511725,35051,8,12.47,11.98,49.81,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:30:10",4511726,35051,8,12.47,11.98,49.88,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:30:15",4511727,35051,8,12.47,11.98,49.88,3.417188,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:30:20",4511728,35051,8,12.44,11.98,49.88,3.417188,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:30:25",4511729,35051,8,12.47,11.98,49.88,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:30:30",4511730,35051,8,12.45,11.98,49.88,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:30:35",4511731,35051,8,12.47,11.98,49.88,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:30:40",4511732,35051,8,12.45,11.98,49.88,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:30:45",4511733,35051,8,12.47,11.98,49.88,3.417188,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:30:50",4511734,35051,8,12.47,11.98,49.88,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:30:55",4511735,35051,8,12.45,11.98,49.88,3.417188,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:31:00",4511736,35051,8,12.47,11.98,49.88,3.417188,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:31:05",4511737,35051,8,12.45,11.98,49.88,3.417188,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:31:10",4511738,35051,8,12.48,11.98,49.88,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:31:15",4511739,35051,8,12.48,11.98,49.88,3.417188,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:31:20",4511740,35051,8,12.47,11.98,49.88,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:31:25",4511741,35051,8,12.48,11.98,49.88,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:31:30",4511742,35051,8,12.47,11.98,49.88,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:31:35",4511743,35051,8,12.45,11.98,49.88,3.417862,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:31:40",4511744,35051,8,12.48,11.98,49.88,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:31:45",4511745,35051,8,12.48,11.98,49.88,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:31:50",4511746,35051,8,12.48,11.98,49.88,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:31:55",4511747,35051,8,12.46,11.98,49.81,3.417862,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:32:00",4511748,35051,8,12.46,11.98,49.81,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:32:05",4511749,35051,8,12.44,11.98,49.81,3.417862,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:32:10",4511750,35051,8,12.46,11.98,49.81,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:32:15",4511751,35051,8,12.46,11.98,49.88,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:32:20",4511752,35051,8,12.46,11.98,49.88,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:32:25",4511753,35051,8,12.44,11.98,49.88,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:32:30",4511754,35051,8,12.45,11.98,49.88,3.417862,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:32:35",4511755,35051,8,12.47,11.98,49.88,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:32:40",4511756,35051,8,12.47,11.98,49.88,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:32:45",4511757,35051,8,12.47,11.98,49.81,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:32:50",4511758,35051,8,12.46,11.96,49.81,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:32:55",4511759,35051,8,12.47,11.98,49.81,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:33:00",4511760,35051,8,12.45,11.98,49.88,3.417862,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:33:05",4511761,35051,8,12.44,11.96,49.88,3.417862,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:33:10",4511762,35051,8,12.47,11.98,49.88,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:33:15",4511763,35051,8,12.47,11.98,49.88,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:33:20",4511764,35051,8,12.47,11.98,49.88,3.417188,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:33:25",4511765,35051,8,12.47,11.96,49.88,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:33:30",4511766,35051,8,12.47,11.98,49.88,3.417188,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:33:35",4511767,35051,8,12.47,11.98,49.88,3.417188,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:33:40",4511768,35051,8,12.47,11.98,49.88,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:33:45",4511769,35051,8,12.45,11.96,49.88,3.417188,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:33:50",4511770,35051,8,12.44,11.98,49.88,3.417188,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:33:55",4511771,35051,8,12.47,11.96,49.88,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:34:00",4511772,35051,8,12.47,11.98,49.88,3.417188,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:34:05",4511773,35051,8,12.45,11.96,49.88,3.417188,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:34:10",4511774,35051,8,12.47,11.98,49.88,3.417188,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:34:15",4511775,35051,8,12.47,11.98,49.88,3.417188,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:34:20",4511776,35051,8,12.48,11.98,49.88,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:34:25",4511777,35051,8,12.48,11.96,49.88,3.417188,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:34:30",4511778,35051,8,12.46,11.98,49.88,3.417188,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:34:35",4511779,35051,8,12.45,11.98,49.88,3.417188,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:34:40",4511780,35051,8,12.48,11.98,49.88,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:34:45",4511781,35051,8,12.48,11.98,49.88,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:34:50",4511782,35051,8,12.48,11.98,49.88,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:34:55",4511783,35051,8,12.48,11.98,49.88,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:35:00",4511784,35051,8,12.48,11.96,49.81,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:35:05",4511785,35051,8,12.43,11.96,49.81,3.417862,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:35:10",4511786,35051,8,12.46,11.96,49.88,3.417862,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:35:15",4511787,35051,8,12.47,11.96,49.88,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:35:20",4511788,35051,8,12.44,11.98,49.88,3.417862,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:35:25",4511789,35051,8,12.47,11.96,49.88,3.417862,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:35:30",4511790,35051,8,12.47,11.96,49.88,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:35:35",4511791,35051,8,12.47,11.96,49.88,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:35:40",4511792,35051,8,12.45,11.96,49.88,3.417862,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:35:45",4511793,35051,8,12.47,11.96,49.88,3.417862,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:35:50",4511794,35051,8,12.47,11.96,49.81,3.417862,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:35:55",4511795,35051,8,12.47,11.96,49.81,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:36:00",4511796,35051,8,12.47,11.96,49.88,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:36:05",4511797,35051,8,12.45,11.96,49.88,3.417862,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:36:10",4511798,35051,8,12.47,11.96,49.88,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:36:15",4511799,35051,8,12.47,11.96,49.88,3.417862,0,563.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:36:20",4511800,35051,8,12.46,11.96,49.81,3.417862,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:36:25",4511801,35051,8,12.47,11.96,49.81,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:36:30",4511802,35051,8,12.47,11.96,49.81,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:36:35",4511803,35051,8,12.47,11.96,49.81,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:36:40",4511804,35051,8,12.47,11.96,49.88,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:36:45",4511805,35051,8,12.47,11.96,49.88,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:36:50",4511806,35051,8,12.45,11.96,49.81,3.417188,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:36:55",4511807,35051,8,12.47,11.96,49.81,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:37:00",4511808,35051,8,12.47,11.96,49.88,3.417188,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:37:05",4511809,35051,8,12.48,11.96,49.88,3.417188,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:37:10",4511810,35051,8,12.46,11.96,49.88,3.417188,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:37:15",4511811,35051,8,12.48,11.96,49.88,3.417188,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:37:20",4511812,35051,8,12.48,11.96,49.88,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:37:25",4511813,35051,8,12.48,11.96,49.88,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:37:30",4511814,35051,8,12.46,11.96,49.88,3.417188,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:37:35",4511815,35051,8,12.48,11.96,49.88,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:37:40",4511816,35051,8,12.48,11.96,49.88,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:37:45",4511817,35051,8,12.48,11.96,49.88,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:37:50",4511818,35051,8,12.48,11.96,49.88,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:37:55",4511819,35051,8,12.48,11.96,49.88,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:38:00",4511820,35051,8,12.48,11.96,49.88,3.417188,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:38:05",4511821,35051,8,12.42,11.96,49.88,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:38:10",4511822,35051,8,12.44,11.96,49.88,3.417188,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:38:15",4511823,35051,8,12.46,11.96,49.88,3.417188,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:38:20",4511824,35051,8,12.44,11.96,49.88,3.417188,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:38:25",4511825,35051,8,12.47,11.96,49.88,3.417188,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:38:30",4511826,35051,8,12.44,11.96,49.81,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:38:35",4511827,35051,8,12.47,11.96,49.88,3.418538,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:38:40",4511828,35051,8,12.47,11.96,49.88,3.418538,0,533.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:38:45",4511829,35051,8,12.47,11.96,49.81,3.418538,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:38:50",4511830,35051,8,12.47,11.96,49.81,3.418538,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:38:55",4511831,35051,8,12.47,11.96,49.81,3.418538,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:39:00",4511832,35051,8,12.47,11.96,49.81,3.418538,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:39:05",4511833,35051,8,12.45,11.96,49.88,3.418538,0,533.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:39:10",4511834,35051,8,12.47,11.96,49.81,3.418538,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:39:15",4511835,35051,8,12.47,11.96,49.81,3.418538,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:39:20",4511836,35051,8,12.47,11.96,49.81,3.418538,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:39:25",4511837,35051,8,12.47,11.96,49.81,3.418538,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:39:30",4511838,35051,8,12.46,11.96,49.74,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:39:35",4511839,35051,8,12.47,11.96,49.74,3.418538,0,534.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:39:40",4511840,35051,8,12.47,11.96,49.74,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:39:45",4511841,35051,8,12.47,11.96,49.81,3.418538,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:39:50",4511842,35051,8,12.47,11.96,49.81,3.418538,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:39:55",4511843,35051,8,12.44,11.96,49.81,3.418538,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:40:00",4511844,35051,8,12.45,11.96,49.88,3.418538,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:40:05",4511845,35051,8,12.46,11.96,49.88,3.418538,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:40:10",4511846,35051,8,12.47,11.96,49.88,3.418538,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:40:15",4511847,35051,8,12.48,11.96,49.81,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:40:20",4511848,35051,8,12.48,11.96,49.81,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:40:25",4511849,35051,8,12.48,11.96,49.88,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:40:30",4511850,35051,8,12.48,11.96,49.88,3.417188,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:40:35",4511851,35051,8,12.46,11.96,49.88,3.417188,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:40:40",4511852,35051,8,12.46,11.96,49.81,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:40:45",4511853,35051,8,12.45,11.96,49.88,3.417188,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:40:50",4511854,35051,8,12.48,11.96,49.88,3.417188,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:40:55",4511855,35051,8,12.48,11.96,49.81,3.417188,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:41:00",4511856,35051,8,12.48,11.96,49.88,3.417188,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:41:05",4511857,35051,8,12.47,11.96,49.88,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:41:10",4511858,35051,8,12.46,11.96,49.88,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:41:15",4511859,35051,8,12.44,11.96,49.81,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:41:20",4511860,35051,8,12.46,11.96,49.81,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:41:25",4511861,35051,8,12.46,11.96,49.81,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:41:30",4511862,35051,8,12.45,11.96,49.81,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:41:35",4511863,35051,8,12.47,11.93,49.81,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:41:40",4511864,35051,8,12.47,11.93,49.81,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:41:45",4511865,35051,8,12.46,11.93,49.81,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:41:50",4511866,35051,8,12.47,11.93,49.81,3.417188,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:41:55",4511867,35051,8,12.46,11.96,49.81,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:42:00",4511868,35051,8,12.47,11.93,49.81,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:42:05",4511869,35051,8,12.44,11.93,49.81,3.417188,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:42:10",4511870,35051,8,12.47,11.96,49.88,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:42:15",4511871,35051,8,12.46,11.93,49.88,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:42:20",4511872,35051,8,12.45,11.93,49.88,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:42:25",4511873,35051,8,12.47,11.93,49.81,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:42:30",4511874,35051,8,12.47,11.93,49.81,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:42:35",4511875,35051,8,12.47,11.93,49.88,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:42:40",4511876,35051,8,12.47,11.93,49.88,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:42:45",4511877,35051,8,12.47,11.93,49.88,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:42:50",4511878,35051,8,12.47,11.93,49.88,3.418538,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:42:55",4511879,35051,8,12.46,11.93,49.88,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:43:00",4511880,35051,8,12.47,11.93,49.81,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:43:05",4511881,35051,8,12.45,11.93,49.81,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:43:10",4511882,35051,8,12.47,11.93,49.81,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:43:15",4511883,35051,8,12.47,11.93,49.88,3.418538,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:43:20",4511884,35051,8,12.47,11.93,49.88,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:43:25",4511885,35051,8,12.48,11.93,49.81,3.418538,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:43:30",4511886,35051,8,12.48,11.93,49.81,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:43:35",4511887,35051,8,12.48,11.93,49.81,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:43:40",4511888,35051,8,12.48,11.93,49.81,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:43:45",4511889,35051,8,12.48,11.93,49.81,3.418538,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:43:50",4511890,35051,8,12.48,11.93,49.81,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:43:55",4511891,35051,8,12.48,11.93,49.81,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:44:00",4511892,35051,8,12.45,11.93,49.81,3.416512,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:44:05",4511893,35051,8,12.44,11.93,49.81,3.416512,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:44:10",4511894,35051,8,12.47,11.93,49.81,3.416512,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:44:15",4511895,35051,8,12.44,11.93,49.88,3.416512,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:44:20",4511896,35051,8,12.46,11.93,49.81,3.416512,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:44:25",4511897,35051,8,12.46,11.93,49.81,3.416512,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:44:30",4511898,35051,8,12.47,11.93,49.81,3.416512,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:44:35",4511899,35051,8,12.47,11.93,49.81,3.416512,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:44:40",4511900,35051,8,12.47,11.93,49.88,3.416512,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:44:45",4511901,35051,8,12.45,11.93,49.88,3.416512,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:44:50",4511902,35051,8,12.46,11.93,49.74,3.416512,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:44:55",4511903,35051,8,12.47,11.93,49.74,3.416512,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:45:00",4511904,35051,8,12.47,11.93,49.74,3.416512,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:45:05",4511905,35051,8,12.44,11.93,49.74,3.416512,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:45:10",4511906,35051,8,12.47,11.93,49.74,3.416512,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:45:15",4511907,35051,8,12.47,11.93,49.74,3.416512,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:45:20",4511908,35051,8,12.47,11.93,49.74,3.416512,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:45:25",4511909,35051,8,12.47,11.93,49.81,3.416512,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:45:30",4511910,35051,8,12.47,11.93,49.81,3.416512,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:45:35",4511911,35051,8,12.47,11.93,49.74,3.416512,0,533.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:45:40",4511912,35051,8,12.47,11.93,49.74,3.416512,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:45:45",4511913,35051,8,12.47,11.93,49.74,3.415837,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:45:50",4511914,35051,8,12.47,11.93,49.81,3.415837,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:45:55",4511915,35051,8,12.47,11.93,49.74,3.415837,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:46:00",4511916,35051,8,12.47,11.93,49.74,3.415837,0,533.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:46:05",4511917,35051,8,12.46,11.93,49.81,3.415837,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:46:10",4511918,35051,8,12.48,11.93,49.81,3.415837,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:46:15",4511919,35051,8,12.48,11.93,49.81,3.415837,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:46:20",4511920,35051,8,12.47,11.93,49.74,3.415837,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:46:25",4511921,35051,8,12.47,11.93,49.74,3.415837,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:46:30",4511922,35051,8,12.48,11.93,49.81,3.415837,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:46:35",4511923,35051,8,12.48,11.93,49.81,3.415837,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:46:40",4511924,35051,8,12.48,11.93,49.81,3.415837,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:46:45",4511925,35051,8,12.46,11.93,49.81,3.415837,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:46:50",4511926,35051,8,12.48,11.93,49.81,3.415837,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:46:55",4511927,35051,8,12.48,11.93,49.81,3.415837,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:47:00",4511928,35051,8,12.48,11.93,49.81,3.415837,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:47:05",4511929,35051,8,12.44,11.93,49.81,3.415837,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:47:10",4511930,35051,8,12.46,11.93,49.81,3.415837,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:47:15",4511931,35051,8,12.44,11.93,49.81,3.415837,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:47:20",4511932,35051,8,12.46,11.93,49.88,3.415837,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:47:25",4511933,35051,8,12.46,11.93,49.88,3.415837,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:47:30",4511934,35051,8,12.46,11.93,49.81,3.415837,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:47:35",4511935,35051,8,12.47,11.93,49.81,3.417862,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:47:40",4511936,35051,8,12.47,11.93,49.88,3.417862,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:47:45",4511937,35051,8,12.46,11.93,49.88,3.417862,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:47:50",4511938,35051,8,12.47,11.93,49.88,3.417862,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:47:55",4511939,35051,8,12.45,11.93,49.88,3.417862,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:48:00",4511940,35051,8,12.47,11.93,49.88,3.417862,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:48:05",4511941,35051,8,12.43,11.93,49.88,3.417862,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:48:10",4511942,35051,8,12.47,11.93,49.88,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:48:15",4511943,35051,8,12.47,11.93,49.88,3.417862,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:48:20",4511944,35051,8,12.47,11.93,49.88,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:48:25",4511945,35051,8,12.47,11.93,49.88,3.417862,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:48:30",4511946,35051,8,12.47,11.93,49.88,3.417862,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:48:35",4511947,35051,8,12.47,11.93,49.88,3.417862,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:48:40",4511948,35051,8,12.47,11.93,49.88,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:48:45",4511949,35051,8,12.47,11.93,49.88,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:48:50",4511950,35051,8,12.47,11.93,49.81,3.417862,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:48:55",4511951,35051,8,12.47,11.93,49.81,3.417862,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:49:00",4511952,35051,8,12.47,11.93,49.81,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:49:05",4511953,35051,8,12.45,11.93,49.88,3.417862,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:49:10",4511954,35051,8,12.48,11.93,49.88,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:49:15",4511955,35051,8,12.47,11.93,49.81,3.417862,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:49:20",4511956,35051,8,12.48,11.93,49.81,3.417188,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:49:25",4511957,35051,8,12.46,11.93,49.81,3.417188,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:49:30",4511958,35051,8,12.48,11.93,49.81,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:49:35",4511959,35051,8,12.47,11.93,49.81,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:49:40",4511960,35051,8,12.48,11.93,49.81,3.417188,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:49:45",4511961,35051,8,12.47,11.93,49.81,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:49:50",4511962,35051,8,12.48,11.93,49.81,3.417188,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:49:55",4511963,35051,8,12.48,11.93,49.88,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:50:00",4511964,35051,8,12.48,11.93,49.88,3.417188,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:50:05",4511965,35051,8,12.43,11.93,49.88,3.417188,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:50:10",4511966,35051,8,12.46,11.93,49.88,3.417188,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:50:15",4511967,35051,8,12.46,11.93,49.88,3.417188,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:50:20",4511968,35051,8,12.46,11.93,49.88,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:50:25",4511969,35051,8,12.46,11.93,49.88,3.417188,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:50:30",4511970,35051,8,12.47,11.93,49.88,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:50:35",4511971,35051,8,12.47,11.93,49.88,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:50:40",4511972,35051,8,12.47,11.93,49.81,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:50:45",4511973,35051,8,12.44,11.93,49.88,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:50:50",4511974,35051,8,12.47,11.93,49.88,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:50:55",4511975,35051,8,12.47,11.93,49.88,3.417188,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:51:00",4511976,35051,8,12.47,11.93,49.81,3.417188,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:51:05",4511977,35051,8,12.47,11.93,49.88,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:51:10",4511978,35051,8,12.44,11.93,49.88,3.417188,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:51:15",4511979,35051,8,12.47,11.93,49.88,3.417188,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:51:20",4511980,35051,8,12.44,11.93,49.81,3.417188,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:51:25",4511981,35051,8,12.46,11.93,49.74,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:51:30",4511982,35051,8,12.47,11.93,49.74,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:51:35",4511983,35051,8,12.47,11.93,49.74,3.417188,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:51:40",4511984,35051,8,12.46,11.93,49.74,3.417188,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:51:45",4511985,35051,8,12.47,11.93,49.68,3.417188,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:51:50",4511986,35051,8,12.47,11.91,49.68,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:51:55",4511987,35051,8,12.46,11.91,49.68,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:52:00",4511988,35051,8,12.47,11.93,49.74,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:52:05",4511989,35051,8,12.45,11.91,49.74,3.417188,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:52:10",4511990,35051,8,12.46,11.91,49.74,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:52:15",4511991,35051,8,12.48,11.91,49.81,3.417188,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:52:20",4511992,35051,8,12.47,11.91,49.81,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:52:25",4511993,35051,8,12.47,11.91,49.81,3.417188,0,533.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:52:30",4511994,35051,8,12.48,11.91,49.81,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:52:35",4511995,35051,8,12.48,11.91,49.81,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:52:40",4511996,35051,8,12.48,11.91,49.81,3.417188,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:52:45",4511997,35051,8,12.47,11.91,49.74,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:52:50",4511998,35051,8,12.47,11.91,49.74,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:52:55",4511999,35051,8,12.48,11.91,49.74,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:53:00",4512000,35051,8,12.48,11.91,49.74,3.417862,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:53:05",4512001,35051,8,12.43,11.91,49.74,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:53:10",4512002,35051,8,12.46,11.91,49.74,3.417862,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:53:15",4512003,35051,8,12.46,11.91,49.81,3.417862,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:53:20",4512004,35051,8,12.46,11.91,49.81,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:53:25",4512005,35051,8,12.46,11.91,49.74,3.417862,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:53:30",4512006,35051,8,12.47,11.91,49.74,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:53:35",4512007,35051,8,12.47,11.91,49.74,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:53:40",4512008,35051,8,12.45,11.91,49.74,3.417862,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:53:45",4512009,35051,8,12.47,11.91,49.74,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:53:50",4512010,35051,8,12.47,11.91,49.74,3.417862,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:53:55",4512011,35051,8,12.47,11.91,49.74,3.417862,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:54:00",4512012,35051,8,12.46,11.91,49.74,3.417862,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:54:05",4512013,35051,8,12.47,11.91,49.74,3.417862,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:54:10",4512014,35051,8,12.47,11.91,49.74,3.417862,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:54:15",4512015,35051,8,12.47,11.91,49.74,3.417862,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:54:20",4512016,35051,8,12.47,11.91,49.81,3.417862,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:54:25",4512017,35051,8,12.47,11.91,49.81,3.417862,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:54:30",4512018,35051,8,12.46,11.91,49.74,3.417862,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:54:35",4512019,35051,8,12.46,11.91,49.74,3.417862,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:54:40",4512020,35051,8,12.47,11.91,49.74,3.417862,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:54:45",4512021,35051,8,12.47,11.91,49.74,3.417862,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:54:50",4512022,35051,8,12.46,11.91,49.74,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:54:55",4512023,35051,8,12.44,11.91,49.74,3.417862,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:55:00",4512024,35051,8,12.46,11.91,49.68,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:55:05",4512025,35051,8,12.43,11.91,49.68,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:55:10",4512026,35051,8,12.47,11.91,49.74,3.417862,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:55:15",4512027,35051,8,12.45,11.91,49.74,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:55:20",4512028,35051,8,12.47,11.91,49.74,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:55:25",4512029,35051,8,12.48,11.91,49.74,3.417862,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:55:30",4512030,35051,8,12.47,11.91,49.68,3.417862,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:55:35",4512031,35051,8,12.48,11.91,49.68,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:55:40",4512032,35051,8,12.47,11.91,49.68,3.417862,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:55:45",4512033,35051,8,12.47,11.91,49.74,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:55:50",4512034,35051,8,12.47,11.91,49.74,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:55:55",4512035,35051,8,12.46,11.91,49.68,3.417862,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:56:00",4512036,35051,8,12.48,11.91,49.68,3.417862,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:56:05",4512037,35051,8,12.44,11.91,49.68,3.417862,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:56:10",4512038,35051,8,12.46,11.91,49.68,3.417862,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:56:15",4512039,35051,8,12.46,11.91,49.61,3.417862,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:56:20",4512040,35051,8,12.46,11.91,49.61,3.417862,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:56:25",4512041,35051,8,12.45,11.91,49.68,3.417862,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:56:30",4512042,35051,8,12.47,11.91,49.68,3.417862,0,538.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:56:35",4512043,35051,8,12.47,11.91,49.68,3.415837,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:56:40",4512044,35051,8,12.47,11.91,49.68,3.415837,0,534.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:56:45",4512045,35051,8,12.44,11.91,49.68,3.415837,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:56:50",4512046,35051,8,12.47,11.91,49.68,3.415837,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:56:55",4512047,35051,8,12.47,11.91,49.74,3.415837,0,534.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:57:00",4512048,35051,8,12.45,11.91,49.74,3.415837,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:57:05",4512049,35051,8,12.45,11.91,49.74,3.415837,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:57:10",4512050,35051,8,12.47,11.91,49.74,3.415837,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:57:15",4512051,35051,8,12.47,11.91,49.74,3.415837,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:57:20",4512052,35051,8,12.47,11.91,49.74,3.415837,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:57:25",4512053,35051,8,12.47,11.91,49.74,3.415837,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:57:30",4512054,35051,8,12.47,11.91,49.81,3.415837,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:57:35",4512055,35051,8,12.44,11.91,49.74,3.415837,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:57:40",4512056,35051,8,12.47,11.91,49.74,3.415837,0,554.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:57:45",4512057,35051,8,12.46,11.91,49.74,3.415837,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:57:50",4512058,35051,8,12.46,11.91,49.74,3.415837,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:57:55",4512059,35051,8,12.47,11.89,49.74,3.415837,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:58:00",4512060,35051,8,12.47,11.91,49.68,3.415837,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:58:05",4512061,35051,8,12.42,11.91,49.68,3.415837,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:58:10",4512062,35051,8,12.47,11.91,49.68,3.415837,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:58:15",4512063,35051,8,12.47,11.89,49.74,3.415837,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:58:20",4512064,35051,8,12.46,11.91,49.68,3.417862,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:58:25",4512065,35051,8,12.47,11.89,49.74,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:58:30",4512066,35051,8,12.47,11.89,49.81,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:58:35",4512067,35051,8,12.48,11.89,49.81,3.417862,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:58:40",4512068,35051,8,12.48,11.89,49.81,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:58:45",4512069,35051,8,12.48,11.89,49.81,3.417862,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:58:50",4512070,35051,8,12.48,11.89,49.81,3.417862,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:58:55",4512071,35051,8,12.48,11.89,49.88,3.417862,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:59:00",4512072,35051,8,12.47,11.89,49.81,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:59:05",4512073,35051,8,12.44,11.89,49.81,3.417862,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:59:10",4512074,35051,8,12.46,11.89,49.81,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:59:15",4512075,35051,8,12.44,11.89,49.81,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:59:20",4512076,35051,8,12.45,11.89,49.81,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:59:25",4512077,35051,8,12.46,11.89,49.74,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:59:30",4512078,35051,8,12.47,11.89,49.68,3.417862,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:59:35",4512079,35051,8,12.47,11.89,49.74,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:59:40",4512080,35051,8,12.47,11.89,49.74,3.417862,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:59:45",4512081,35051,8,12.46,11.89,49.74,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:59:50",4512082,35051,8,12.43,11.89,49.68,3.417862,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 09:59:55",4512083,35051,8,12.47,11.89,49.68,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:00:00",4512084,35051,8,12.47,11.89,49.74,3.417862,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:00:05",4512085,35051,8,12.44,11.89,49.74,3.417862,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:00:10",4512086,35051,8,12.43,11.89,49.74,3.416512,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:00:15",4512087,35051,8,12.47,11.89,49.74,3.416512,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:00:20",4512088,35051,8,12.47,11.89,49.74,3.416512,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:00:25",4512089,35051,8,12.46,11.89,49.74,3.416512,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:00:30",4512090,35051,8,12.47,11.89,49.74,3.416512,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:00:35",4512091,35051,8,12.44,11.89,49.74,3.416512,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:00:40",4512092,35051,8,12.47,11.89,49.81,3.416512,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:00:45",4512093,35051,8,12.47,11.89,49.74,3.416512,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:00:50",4512094,35051,8,12.46,11.89,49.81,3.416512,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:00:55",4512095,35051,8,12.46,11.89,49.81,3.416512,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:01:00",4512096,35051,8,12.47,11.89,49.81,3.416512,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:01:05",4512097,35051,8,12.47,11.89,49.81,3.416512,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:01:10",4512098,35051,8,12.47,11.89,49.81,3.416512,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:01:15",4512099,35051,8,12.46,11.89,49.81,3.416512,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:01:20",4512100,35051,8,12.48,11.89,49.88,3.416512,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:01:25",4512101,35051,8,12.48,11.89,49.81,3.416512,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:01:30",4512102,35051,8,12.48,11.89,49.81,3.416512,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:01:35",4512103,35051,8,12.48,11.89,49.81,3.416512,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:01:40",4512104,35051,8,12.46,11.89,49.81,3.416512,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:01:45",4512105,35051,8,12.48,11.89,49.88,3.416512,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:01:50",4512106,35051,8,12.48,11.89,49.81,3.416512,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:01:55",4512107,35051,8,12.48,11.89,49.81,3.416512,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:02:00",4512108,35051,8,12.48,11.89,49.81,3.415837,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:02:05",4512109,35051,8,12.44,11.89,49.81,3.415837,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:02:10",4512110,35051,8,12.46,11.89,49.81,3.415837,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:02:15",4512111,35051,8,12.46,11.89,49.88,3.415837,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:02:20",4512112,35051,8,12.43,11.89,49.88,3.415837,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:02:25",4512113,35051,8,12.46,11.89,49.81,3.415837,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:02:30",4512114,35051,8,12.47,11.89,49.81,3.415837,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:02:35",4512115,35051,8,12.46,11.89,49.88,3.415837,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:02:40",4512116,35051,8,12.47,11.89,49.81,3.415837,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:02:45",4512117,35051,8,12.47,11.89,49.81,3.415837,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:02:50",4512118,35051,8,12.47,11.89,49.81,3.415837,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:02:55",4512119,35051,8,12.45,11.89,49.88,3.415837,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:03:00",4512120,35051,8,12.46,11.89,49.88,3.415837,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:03:05",4512121,35051,8,12.45,11.89,49.88,3.415837,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:03:10",4512122,35051,8,12.47,11.89,49.88,3.415837,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:03:15",4512123,35051,8,12.46,11.89,49.81,3.415837,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:03:20",4512124,35051,8,12.45,11.89,49.75,3.415837,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:03:25",4512125,35051,8,12.47,11.89,49.81,3.415837,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:03:30",4512126,35051,8,12.45,11.89,49.75,3.415837,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:03:35",4512127,35051,8,12.47,11.89,49.81,3.415837,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:03:40",4512128,35051,8,12.47,11.89,49.75,3.415837,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:03:45",4512129,35051,8,12.47,11.89,49.75,3.417188,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:03:50",4512130,35051,8,12.44,11.89,49.81,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:03:55",4512131,35051,8,12.47,11.89,49.81,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:04:00",4512132,35051,8,12.47,11.89,49.81,3.417188,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:04:05",4512133,35051,8,12.44,11.89,49.81,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:04:10",4512134,35051,8,12.47,11.89,49.88,3.417188,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:04:15",4512135,35051,8,12.47,11.89,49.88,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:04:20",4512136,35051,8,12.47,11.89,49.88,3.417188,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:04:25",4512137,35051,8,12.48,11.89,49.81,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:04:30",4512138,35051,8,12.48,11.89,49.75,3.417188,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:04:35",4512139,35051,8,12.47,11.89,49.81,3.417188,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:04:40",4512140,35051,8,12.48,11.89,49.81,3.417188,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:04:45",4512141,35051,8,12.48,11.89,49.81,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:04:50",4512142,35051,8,12.48,11.89,49.75,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:04:55",4512143,35051,8,12.48,11.89,49.75,3.417188,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:05:00",4512144,35051,8,12.48,11.89,49.81,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:05:05",4512145,35051,8,12.44,11.89,49.81,3.417188,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:05:10",4512146,35051,8,12.46,11.89,49.75,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:05:15",4512147,35051,8,12.46,11.89,49.75,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:05:20",4512148,35051,8,12.44,11.89,49.81,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:05:25",4512149,35051,8,12.46,11.89,49.81,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:05:30",4512150,35051,8,12.47,11.89,49.81,3.417188,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:05:35",4512151,35051,8,12.47,11.89,49.81,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:05:40",4512152,35051,8,12.47,11.89,49.81,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:05:45",4512153,35051,8,12.47,11.89,49.81,3.417862,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:05:50",4512154,35051,8,12.44,11.89,49.81,3.417862,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:05:55",4512155,35051,8,12.46,11.89,49.75,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:06:00",4512156,35051,8,12.47,11.89,49.75,3.417862,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:06:05",4512157,35051,8,12.45,11.89,49.75,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:06:10",4512158,35051,8,12.47,11.89,49.75,3.417862,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:06:15",4512159,35051,8,12.47,11.89,49.68,3.417862,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:06:20",4512160,35051,8,12.47,11.89,49.68,3.417862,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:06:25",4512161,35051,8,12.47,11.89,49.75,3.417862,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:06:30",4512162,35051,8,12.47,11.89,49.75,3.417862,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:06:35",4512163,35051,8,12.45,11.89,49.75,3.417862,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:06:40",4512164,35051,8,12.43,11.89,49.75,3.417862,0,533.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:06:45",4512165,35051,8,12.46,11.89,49.75,3.417862,0,538.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:06:50",4512166,35051,8,12.46,11.86,49.75,3.417862,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:06:55",4512167,35051,8,12.47,11.86,49.68,3.417862,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:07:00",4512168,35051,8,12.47,11.86,49.68,3.417862,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:07:05",4512169,35051,8,12.45,11.86,49.75,3.417862,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:07:10",4512170,35051,8,12.47,11.86,49.68,3.417862,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:07:15",4512171,35051,8,12.47,11.86,49.61,3.417862,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:07:20",4512172,35051,8,12.48,11.86,49.68,3.417862,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:07:25",4512173,35051,8,12.47,11.86,49.68,3.417862,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:07:30",4512174,35051,8,12.46,11.86,49.75,3.417862,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:07:35",4512175,35051,8,12.47,11.86,49.75,3.417862,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:07:40",4512176,35051,8,12.48,11.86,49.75,3.417862,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:07:45",4512177,35051,8,12.47,11.86,49.81,3.417862,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:07:50",4512178,35051,8,12.45,11.86,49.75,3.417862,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:07:55",4512179,35051,8,12.45,11.86,49.75,3.417862,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:08:00",4512180,35051,8,12.48,11.86,49.75,3.417862,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:08:05",4512181,35051,8,12.46,11.86,49.75,3.417862,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:08:10",4512182,35051,8,12.46,11.86,49.75,3.417862,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:08:15",4512183,35051,8,12.44,11.86,49.75,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:08:20",4512184,35051,8,12.46,11.86,49.75,3.417862,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:08:25",4512185,35051,8,12.46,11.86,49.75,3.417862,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:08:30",4512186,35051,8,12.46,11.86,49.81,3.417862,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:08:35",4512187,35051,8,12.47,11.86,49.81,3.417862,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:08:40",4512188,35051,8,12.47,11.86,49.81,3.417862,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:08:45",4512189,35051,8,12.47,11.86,49.81,3.417862,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:08:50",4512190,35051,8,12.46,11.86,49.81,3.417862,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:08:55",4512191,35051,8,12.46,11.86,49.81,3.417862,0,538.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:09:00",4512192,35051,8,12.46,11.86,49.81,3.417862,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:09:05",4512193,35051,8,12.45,11.86,49.75,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:09:10",4512194,35051,8,12.47,11.86,49.81,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:09:15",4512195,35051,8,12.46,11.86,49.81,3.417188,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:09:20",4512196,35051,8,12.47,11.86,49.81,3.417188,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:09:25",4512197,35051,8,12.46,11.86,49.75,3.417188,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:09:30",4512198,35051,8,12.45,11.86,49.75,3.417188,0,561.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:09:35",4512199,35051,8,12.46,11.86,49.81,3.417188,0,550.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:09:40",4512200,35051,8,12.47,11.86,49.81,3.417188,0,566.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:09:45",4512201,35051,8,12.46,11.86,49.81,3.417188,0,558.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:09:50",4512202,35051,8,12.46,11.86,49.75,3.417188,0,555.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:09:55",4512203,35051,8,12.46,11.86,49.75,3.417188,0,555.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:10:00",4512204,35051,8,12.46,11.86,49.75,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:10:05",4512205,35051,8,12.45,11.86,49.75,3.417188,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:10:10",4512206,35051,8,12.47,11.86,49.75,3.417188,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:10:15",4512207,35051,8,12.47,11.86,49.75,3.417188,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:10:20",4512208,35051,8,12.48,11.86,49.75,3.417188,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:10:25",4512209,35051,8,12.46,11.86,49.68,3.417188,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:10:30",4512210,35051,8,12.48,11.86,49.68,3.417188,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:10:35",4512211,35051,8,12.47,11.86,49.68,3.417188,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:10:40",4512212,35051,8,12.48,11.86,49.68,3.417188,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:10:45",4512213,35051,8,12.47,11.86,49.68,3.417188,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:10:50",4512214,35051,8,12.47,11.86,49.68,3.417188,0,538.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:10:55",4512215,35051,8,12.47,11.86,49.61,3.417188,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:11:00",4512216,35051,8,12.47,11.86,49.61,3.417188,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:11:05",4512217,35051,8,12.42,11.86,49.61,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:11:10",4512218,35051,8,12.46,11.86,49.68,3.417188,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:11:15",4512219,35051,8,12.45,11.86,49.68,3.417188,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:11:20",4512220,35051,8,12.46,11.86,49.68,3.417188,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:11:25",4512221,35051,8,12.43,11.86,49.68,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:11:30",4512222,35051,8,12.45,11.86,49.68,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:11:35",4512223,35051,8,12.46,11.86,49.68,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:11:40",4512224,35051,8,12.46,11.86,49.75,3.417188,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:11:45",4512225,35051,8,12.47,11.86,49.75,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:11:50",4512226,35051,8,12.47,11.86,49.75,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:11:55",4512227,35051,8,12.45,11.86,49.75,3.417188,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:12:00",4512228,35051,8,12.46,11.86,49.68,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:12:05",4512229,35051,8,12.44,11.86,49.75,3.417188,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:12:10",4512230,35051,8,12.45,11.86,49.75,3.417188,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:12:15",4512231,35051,8,12.46,11.86,49.75,3.417188,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:12:20",4512232,35051,8,12.44,11.86,49.75,3.417188,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:12:25",4512233,35051,8,12.46,11.84,49.75,3.417188,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:12:30",4512234,35051,8,12.47,11.84,49.75,3.417188,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:12:35",4512235,35051,8,12.47,11.86,49.75,3.417188,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:12:40",4512236,35051,8,12.47,11.86,49.75,3.417188,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:12:45",4512237,35051,8,12.47,11.84,49.75,3.417188,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:12:50",4512238,35051,8,12.46,11.84,49.75,3.417188,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:12:55",4512239,35051,8,12.47,11.84,49.75,3.417188,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:13:00",4512240,35051,8,12.46,11.84,49.75,3.417188,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:13:05",4512241,35051,8,12.45,11.84,49.81,3.417188,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:13:10",4512242,35051,8,12.47,11.84,49.81,3.417188,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:13:15",4512243,35051,8,12.47,11.84,49.81,3.417188,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:13:20",4512244,35051,8,12.47,11.84,49.81,3.417188,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:13:25",4512245,35051,8,12.45,11.84,49.81,3.417188,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:13:30",4512246,35051,8,12.47,11.84,49.81,3.417188,0,534.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:13:35",4512247,35051,8,12.47,11.84,49.81,3.417188,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:13:40",4512248,35051,8,12.47,11.84,49.81,3.417188,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:13:45",4512249,35051,8,12.47,11.84,49.88,3.417188,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:13:50",4512250,35051,8,12.47,11.84,49.81,3.417188,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:13:55",4512251,35051,8,12.47,11.84,49.81,3.417188,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:14:00",4512252,35051,8,12.46,11.84,49.88,3.417188,0,534.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:14:05",4512253,35051,8,12.44,11.84,49.81,3.417188,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:14:10",4512254,35051,8,12.46,11.84,49.81,3.417188,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:14:15",4512255,35051,8,12.46,11.84,49.81,3.417188,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:14:20",4512256,35051,8,12.46,11.84,49.81,3.417188,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:14:25",4512257,35051,8,12.46,11.84,49.88,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:14:30",4512258,35051,8,12.47,11.84,49.88,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:14:35",4512259,35051,8,12.47,11.84,49.88,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:14:40",4512260,35051,8,12.47,11.84,49.88,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:14:45",4512261,35051,8,12.47,11.84,49.95,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:14:50",4512262,35051,8,12.47,11.84,49.95,3.417188,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:14:55",4512263,35051,8,12.47,11.84,49.95,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:15:00",4512264,35051,8,12.47,11.84,49.88,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:15:05",4512265,35051,8,12.47,11.84,49.88,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:15:10",4512266,35051,8,12.47,11.84,49.88,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:15:15",4512267,35051,8,12.46,11.84,49.88,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:15:20",4512268,35051,8,12.46,11.84,49.88,3.417188,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:15:25",4512269,35051,8,12.47,11.84,49.88,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:15:30",4512270,35051,8,12.46,11.84,49.88,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:15:35",4512271,35051,8,12.46,11.84,49.88,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:15:40",4512272,35051,8,12.46,11.84,49.88,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:15:45",4512273,35051,8,12.47,11.84,49.88,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:15:50",4512274,35051,8,12.47,11.84,49.88,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:15:55",4512275,35051,8,12.47,11.84,49.81,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:16:00",4512276,35051,8,12.47,11.84,49.88,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:16:05",4512277,35051,8,12.47,11.84,49.95,3.417188,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:16:10",4512278,35051,8,12.47,11.84,49.95,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:16:15",4512279,35051,8,12.47,11.84,49.95,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:16:20",4512280,35051,8,12.47,11.84,49.95,3.415837,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:16:25",4512281,35051,8,12.47,11.84,49.95,3.415837,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:16:30",4512282,35051,8,12.48,11.84,50.02,3.415837,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:16:35",4512283,35051,8,12.47,11.84,50.02,3.415837,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:16:40",4512284,35051,8,12.47,11.84,49.95,3.415837,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:16:45",4512285,35051,8,12.43,11.84,49.95,3.415837,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:16:50",4512286,35051,8,12.48,11.84,49.95,3.415837,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:16:55",4512287,35051,8,12.47,11.84,49.95,3.415837,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:17:00",4512288,35051,8,12.48,11.84,49.95,3.415837,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:17:05",4512289,35051,8,12.46,11.84,49.95,3.415837,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:17:10",4512290,35051,8,12.46,11.84,49.95,3.415837,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:17:15",4512291,35051,8,12.46,11.84,49.88,3.415837,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:17:20",4512292,35051,8,12.44,11.84,49.88,3.415837,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:17:25",4512293,35051,8,12.46,11.84,49.88,3.415837,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:17:30",4512294,35051,8,12.45,11.84,49.88,3.415837,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:17:35",4512295,35051,8,12.46,11.84,49.88,3.415837,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:17:40",4512296,35051,8,12.46,11.84,49.88,3.415837,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:17:45",4512297,35051,8,12.45,11.84,49.88,3.415837,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:17:50",4512298,35051,8,12.46,11.84,49.88,3.415837,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:17:55",4512299,35051,8,12.45,11.84,49.81,3.415837,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:18:00",4512300,35051,8,12.45,11.84,49.81,3.415837,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:18:05",4512301,35051,8,12.45,11.84,49.88,3.415837,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:18:10",4512302,35051,8,12.46,11.84,49.88,3.417862,0,534.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:18:15",4512303,35051,8,12.47,11.84,49.88,3.417862,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:18:20",4512304,35051,8,12.47,11.84,49.88,3.417862,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:18:25",4512305,35051,8,12.45,11.84,49.88,3.417862,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:18:30",4512306,35051,8,12.47,11.84,49.95,3.417862,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:18:35",4512307,35051,8,12.45,11.84,49.88,3.417862,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:18:40",4512308,35051,8,12.47,11.84,49.88,3.417862,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:18:45",4512309,35051,8,12.47,11.84,49.88,3.417862,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:18:50",4512310,35051,8,12.47,11.84,49.81,3.417862,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:18:55",4512311,35051,8,12.47,11.84,49.88,3.417862,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:19:00",4512312,35051,8,12.47,11.84,49.88,3.417862,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:19:05",4512313,35051,8,12.44,11.84,49.95,3.417862,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:19:10",4512314,35051,8,12.47,11.84,49.95,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:19:15",4512315,35051,8,12.47,11.84,49.95,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:19:20",4512316,35051,8,12.47,11.84,50.02,3.417862,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:19:25",4512317,35051,8,12.48,11.84,49.95,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:19:30",4512318,35051,8,12.48,11.84,49.95,3.417862,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:19:35",4512319,35051,8,12.47,11.84,49.88,3.417862,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:19:40",4512320,35051,8,12.47,11.84,49.95,3.417862,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:19:45",4512321,35051,8,12.47,11.84,49.95,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:19:50",4512322,35051,8,12.47,11.84,50.02,3.417862,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:19:55",4512323,35051,8,12.47,11.84,50.02,3.417862,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:20:00",4512324,35051,8,12.47,11.84,50.02,3.417188,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:20:05",4512325,35051,8,12.44,11.84,50.02,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:20:10",4512326,35051,8,12.46,11.84,50.02,3.417188,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:20:15",4512327,35051,8,12.46,11.84,50.02,3.417188,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:20:20",4512328,35051,8,12.44,11.84,49.95,3.417188,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:20:25",4512329,35051,8,12.46,11.84,49.95,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:20:30",4512330,35051,8,12.46,11.84,49.95,3.417188,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:20:35",4512331,35051,8,12.46,11.84,49.95,3.417188,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:20:40",4512332,35051,8,12.47,11.84,49.88,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:20:45",4512333,35051,8,12.47,11.84,49.88,3.417188,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:20:50",4512334,35051,8,12.47,11.84,49.88,3.417188,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:20:55",4512335,35051,8,12.45,11.84,49.95,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:21:00",4512336,35051,8,12.47,11.84,49.95,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:21:05",4512337,35051,8,12.45,11.84,49.95,3.417188,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:21:10",4512338,35051,8,12.47,11.84,49.95,3.417188,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:21:15",4512339,35051,8,12.46,11.84,49.95,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:21:20",4512340,35051,8,12.46,11.84,49.95,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:21:25",4512341,35051,8,12.47,11.84,49.95,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:21:30",4512342,35051,8,12.47,11.84,49.95,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:21:35",4512343,35051,8,12.47,11.84,50.02,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:21:40",4512344,35051,8,12.46,11.84,50.02,3.417188,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:21:45",4512345,35051,8,12.46,11.84,50.02,3.416512,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:21:50",4512346,35051,8,12.46,11.84,50.09,3.416512,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:21:55",4512347,35051,8,12.47,11.84,50.02,3.416512,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:22:00",4512348,35051,8,12.46,11.84,50.02,3.416512,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:22:05",4512349,35051,8,12.45,11.84,50.02,3.416512,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:22:10",4512350,35051,8,12.47,11.84,49.95,3.416512,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:22:15",4512351,35051,8,12.47,11.84,49.95,3.416512,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:22:20",4512352,35051,8,12.47,11.84,49.95,3.416512,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:22:25",4512353,35051,8,12.47,11.82,49.95,3.416512,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:22:30",4512354,35051,8,12.47,11.84,49.95,3.416512,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:22:35",4512355,35051,8,12.47,11.82,49.95,3.416512,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:22:40",4512356,35051,8,12.48,11.84,49.95,3.416512,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:22:45",4512357,35051,8,12.48,11.84,49.95,3.416512,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:22:50",4512358,35051,8,12.46,11.82,49.95,3.416512,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:22:55",4512359,35051,8,12.48,11.82,50.02,3.416512,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:23:00",4512360,35051,8,12.46,11.82,49.95,3.416512,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:23:05",4512361,35051,8,12.43,11.82,49.95,3.416512,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:23:10",4512362,35051,8,12.46,11.82,49.95,3.416512,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:23:15",4512363,35051,8,12.46,11.84,50.02,3.416512,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:23:20",4512364,35051,8,12.46,11.82,50.02,3.416512,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:23:25",4512365,35051,8,12.46,11.82,50.02,3.416512,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:23:30",4512366,35051,8,12.47,11.82,50.02,3.416512,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:23:35",4512367,35051,8,12.46,11.82,50.02,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:23:40",4512368,35051,8,12.44,11.82,49.95,3.417188,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:23:45",4512369,35051,8,12.45,11.82,49.95,3.417188,0,538.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:23:50",4512370,35051,8,12.47,11.82,50.02,3.417188,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:23:55",4512371,35051,8,12.46,11.82,49.95,3.417188,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:24:00",4512372,35051,8,12.47,11.82,49.88,3.417188,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:24:05",4512373,35051,8,12.47,11.82,49.88,3.417188,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:24:10",4512374,35051,8,12.47,11.82,49.88,3.417188,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:24:15",4512375,35051,8,12.46,11.82,49.88,3.417188,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:24:20",4512376,35051,8,12.46,11.82,49.81,3.417188,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:24:25",4512377,35051,8,12.47,11.82,49.81,3.417188,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:24:30",4512378,35051,8,12.46,11.82,49.88,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:24:35",4512379,35051,8,12.46,11.82,49.88,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:24:40",4512380,35051,8,12.47,11.82,49.95,3.417188,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:24:45",4512381,35051,8,12.47,11.82,49.95,3.417188,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:24:50",4512382,35051,8,12.45,11.82,49.95,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:24:55",4512383,35051,8,12.47,11.82,49.95,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:25:00",4512384,35051,8,12.46,11.82,49.95,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:25:05",4512385,35051,8,12.46,11.82,49.88,3.417188,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:25:10",4512386,35051,8,12.47,11.82,49.88,3.417188,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:25:15",4512387,35051,8,12.46,11.82,49.88,3.417188,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:25:20",4512388,35051,8,12.47,11.82,49.95,3.416512,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:25:25",4512389,35051,8,12.46,11.82,49.95,3.416512,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:25:30",4512390,35051,8,12.46,11.82,49.95,3.416512,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:25:35",4512391,35051,8,12.48,11.82,49.95,3.416512,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:25:40",4512392,35051,8,12.48,11.82,49.95,3.416512,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:25:45",4512393,35051,8,12.48,11.82,49.95,3.416512,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:25:50",4512394,35051,8,12.47,11.82,49.95,3.416512,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:25:55",4512395,35051,8,12.46,11.82,49.88,3.416512,0,533.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:26:00",4512396,35051,8,12.47,11.82,49.81,3.416512,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:26:05",4512397,35051,8,12.44,11.82,49.88,3.416512,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:26:10",4512398,35051,8,12.46,11.82,49.88,3.416512,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:26:15",4512399,35051,8,12.46,11.82,49.88,3.416512,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:26:20",4512400,35051,8,12.46,11.82,49.88,3.416512,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:26:25",4512401,35051,8,12.45,11.82,49.88,3.416512,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:26:30",4512402,35051,8,12.45,11.82,49.88,3.416512,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:26:35",4512403,35051,8,12.46,11.82,49.88,3.416512,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:26:40",4512404,35051,8,12.47,11.82,49.88,3.416512,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:26:45",4512405,35051,8,12.45,11.82,49.88,3.416512,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:26:50",4512406,35051,8,12.46,11.82,49.88,3.416512,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:26:55",4512407,35051,8,12.47,11.82,49.88,3.416512,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:27:00",4512408,35051,8,12.46,11.82,49.81,3.416512,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:27:05",4512409,35051,8,12.45,11.82,49.81,3.416512,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:27:10",4512410,35051,8,12.47,11.82,49.88,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:27:15",4512411,35051,8,12.46,11.82,49.88,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:27:20",4512412,35051,8,12.46,11.82,49.88,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:27:25",4512413,35051,8,12.46,11.82,49.88,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:27:30",4512414,35051,8,12.46,11.82,49.88,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:27:35",4512415,35051,8,12.45,11.82,49.95,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:27:40",4512416,35051,8,12.46,11.82,49.95,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:27:45",4512417,35051,8,12.43,11.82,49.95,3.417188,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:27:50",4512418,35051,8,12.43,11.82,49.95,3.417188,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:27:55",4512419,35051,8,12.45,11.82,49.95,3.417188,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:28:00",4512420,35051,8,12.45,11.82,49.95,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:28:05",4512421,35051,8,12.45,11.82,49.88,3.417188,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:28:10",4512422,35051,8,12.47,11.82,49.88,3.417188,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:28:15",4512423,35051,8,12.47,11.82,49.88,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:28:20",4512424,35051,8,12.47,11.82,49.81,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:28:25",4512425,35051,8,12.47,11.82,49.81,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:28:30",4512426,35051,8,12.47,11.82,49.75,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:28:35",4512427,35051,8,12.46,11.82,49.75,3.417188,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:28:40",4512428,35051,8,12.46,11.82,49.81,3.417188,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:28:45",4512429,35051,8,12.47,11.82,49.81,3.417188,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:28:50",4512430,35051,8,12.47,11.82,49.88,3.417188,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:28:55",4512431,35051,8,12.47,11.82,49.88,3.417188,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:29:00",4512432,35051,8,12.46,11.82,49.88,3.415837,0,533.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:29:05",4512433,35051,8,12.44,11.82,49.81,3.415837,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:29:10",4512434,35051,8,12.46,11.82,49.81,3.415837,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:29:15",4512435,35051,8,12.44,11.82,49.88,3.415837,0,534.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:29:20",4512436,35051,8,12.44,11.82,49.81,3.415837,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:29:25",4512437,35051,8,12.45,11.82,49.81,3.415837,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:29:30",4512438,35051,8,12.46,11.82,49.81,3.415837,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:29:35",4512439,35051,8,12.46,11.82,49.88,3.415837,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:29:40",4512440,35051,8,12.47,11.82,49.88,3.415837,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:29:45",4512441,35051,8,12.46,11.82,49.88,3.415837,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:29:50",4512442,35051,8,12.47,11.82,49.88,3.415837,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:29:55",4512443,35051,8,12.46,11.82,49.88,3.415837,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:30:00",4512444,35051,8,12.47,11.82,49.81,3.415837,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:30:05",4512445,35051,8,12.44,11.82,49.81,3.415837,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:30:10",4512446,35051,8,12.45,11.82,49.88,3.415837,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:30:15",4512447,35051,8,12.46,11.82,49.88,3.415837,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:30:20",4512448,35051,8,12.47,11.82,49.88,3.415837,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:30:25",4512449,35051,8,12.46,11.82,49.88,3.415837,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:30:30",4512450,35051,8,12.46,11.77,49.95,3.415837,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:30:35",4512451,35051,8,12.46,11.77,49.95,3.415837,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:30:40",4512452,35051,8,12.46,11.77,49.88,3.415837,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:30:45",4512453,35051,8,12.46,11.77,49.88,3.416512,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:30:50",4512454,35051,8,12.46,11.77,49.88,3.416512,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:30:55",4512455,35051,8,12.46,11.77,49.88,3.416512,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:31:00",4512456,35051,8,12.46,11.77,49.88,3.416512,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:31:05",4512457,35051,8,12.45,11.82,49.81,3.416512,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:31:10",4512458,35051,8,12.47,11.77,49.88,3.416512,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:31:15",4512459,35051,8,12.47,11.77,49.88,3.416512,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:31:20",4512460,35051,8,12.47,11.77,49.88,3.416512,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:31:25",4512461,35051,8,12.47,11.77,49.88,3.416512,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:31:30",4512462,35051,8,12.47,11.77,49.88,3.416512,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:31:35",4512463,35051,8,12.47,11.77,49.88,3.416512,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:31:40",4512464,35051,8,12.47,11.77,49.88,3.416512,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:31:45",4512465,35051,8,12.47,11.77,49.88,3.416512,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:31:50",4512466,35051,8,12.47,11.77,49.88,3.416512,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:31:55",4512467,35051,8,12.47,11.77,49.88,3.416512,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:32:00",4512468,35051,8,12.48,11.77,49.88,3.416512,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:32:05",4512469,35051,8,12.45,11.77,49.81,3.416512,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:32:10",4512470,35051,8,12.46,11.77,49.81,3.416512,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:32:15",4512471,35051,8,12.45,11.77,49.88,3.416512,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:32:20",4512472,35051,8,12.46,11.77,49.95,3.416512,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:32:25",4512473,35051,8,12.46,11.77,49.88,3.416512,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:32:30",4512474,35051,8,12.46,11.77,49.88,3.416512,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:32:35",4512475,35051,8,12.46,11.77,49.88,3.417188,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:32:40",4512476,35051,8,12.46,11.77,49.88,3.417188,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:32:45",4512477,35051,8,12.46,11.77,49.88,3.417188,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:32:50",4512478,35051,8,12.46,11.77,49.88,3.417188,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:32:55",4512479,35051,8,12.47,11.77,49.95,3.417188,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:33:00",4512480,35051,8,12.46,11.77,49.95,3.417188,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:33:05",4512481,35051,8,12.46,11.77,49.95,3.417188,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:33:10",4512482,35051,8,12.47,11.77,49.88,3.417188,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:33:15",4512483,35051,8,12.47,11.77,49.88,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:33:20",4512484,35051,8,12.44,11.77,49.88,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:33:25",4512485,35051,8,12.43,11.77,49.88,3.417188,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:33:30",4512486,35051,8,12.46,11.77,49.88,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:33:35",4512487,35051,8,12.46,11.77,49.88,3.417188,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:33:40",4512488,35051,8,12.44,11.77,49.88,3.417188,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:33:45",4512489,35051,8,12.47,11.77,49.88,3.417188,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:33:50",4512490,35051,8,12.46,11.77,49.88,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:33:55",4512491,35051,8,12.45,11.77,49.88,3.417188,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:34:00",4512492,35051,8,12.46,11.77,49.88,3.417188,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:34:05",4512493,35051,8,12.47,11.77,49.95,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:34:10",4512494,35051,8,12.45,11.77,49.95,3.417188,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:34:15",4512495,35051,8,12.47,11.77,49.95,3.417188,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:34:20",4512496,35051,8,12.47,11.77,49.88,3.417862,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:34:25",4512497,35051,8,12.47,11.77,49.88,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:34:30",4512498,35051,8,12.47,11.77,49.88,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:34:35",4512499,35051,8,12.47,11.77,49.88,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:34:40",4512500,35051,8,12.48,11.77,49.95,3.417862,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:34:45",4512501,35051,8,12.47,11.77,49.88,3.417862,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:34:50",4512502,35051,8,12.47,11.77,49.88,3.417862,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:34:55",4512503,35051,8,12.47,11.77,49.88,3.417862,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:35:00",4512504,35051,8,12.47,11.77,49.88,3.417862,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:35:05",4512505,35051,8,12.44,11.77,49.88,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:35:10",4512506,35051,8,12.46,11.77,49.88,3.417862,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:35:15",4512507,35051,8,12.46,11.77,49.88,3.417862,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:35:20",4512508,35051,8,12.46,11.77,49.88,3.417862,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:35:25",4512509,35051,8,12.46,11.77,49.81,3.417862,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:35:30",4512510,35051,8,12.45,11.77,49.88,3.417862,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:35:35",4512511,35051,8,12.45,11.77,49.88,3.417862,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:35:40",4512512,35051,8,12.46,11.77,49.88,3.417862,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:35:45",4512513,35051,8,12.46,11.77,49.88,3.417862,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:35:50",4512514,35051,8,12.45,11.77,49.95,3.417862,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:35:55",4512515,35051,8,12.45,11.77,49.95,3.417862,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:36:00",4512516,35051,8,12.46,11.77,49.95,3.417862,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:36:05",4512517,35051,8,12.45,11.77,50.02,3.417862,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:36:10",4512518,35051,8,12.46,11.79,50.02,3.415837,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:36:15",4512519,35051,8,12.44,11.79,50.02,3.415837,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:36:20",4512520,35051,8,12.46,11.79,49.95,3.415837,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:36:25",4512521,35051,8,12.46,11.79,49.95,3.415837,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:36:30",4512522,35051,8,12.46,11.79,49.95,3.415837,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:36:35",4512523,35051,8,12.46,11.79,50.02,3.415837,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:36:40",4512524,35051,8,12.46,11.79,50.02,3.415837,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:36:45",4512525,35051,8,12.46,11.79,49.95,3.415837,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:36:50",4512526,35051,8,12.46,11.79,49.95,3.415837,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:36:55",4512527,35051,8,12.46,11.79,49.95,3.415837,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:37:00",4512528,35051,8,12.44,11.79,49.95,3.415837,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:37:05",4512529,35051,8,12.45,11.79,49.95,3.415837,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:37:10",4512530,35051,8,12.47,11.79,49.95,3.415837,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:37:15",4512531,35051,8,12.47,11.79,49.95,3.415837,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:37:20",4512532,35051,8,12.47,11.79,50.02,3.415837,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:37:25",4512533,35051,8,12.47,11.79,50.02,3.415837,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:37:30",4512534,35051,8,12.47,11.79,49.95,3.415837,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:37:35",4512535,35051,8,12.45,11.79,49.95,3.415837,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:37:40",4512536,35051,8,12.47,11.79,50.02,3.415837,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:37:45",4512537,35051,8,12.47,11.79,50.02,3.415837,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:37:50",4512538,35051,8,12.47,11.79,50.02,3.415837,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:37:55",4512539,35051,8,12.47,11.79,50.02,3.415837,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:38:00",4512540,35051,8,12.45,11.79,50.02,3.417188,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:38:05",4512541,35051,8,12.44,11.79,50.02,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:38:10",4512542,35051,8,12.45,11.79,50.02,3.417188,0,538.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:38:15",4512543,35051,8,12.45,11.79,50.02,3.417188,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:38:20",4512544,35051,8,12.45,11.79,50.02,3.417188,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:38:25",4512545,35051,8,12.44,11.79,50.02,3.417188,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:38:30",4512546,35051,8,12.46,11.79,50.02,3.417188,0,534.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:38:35",4512547,35051,8,12.44,11.77,50.02,3.417188,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:38:40",4512548,35051,8,12.44,11.77,49.95,3.417188,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:38:45",4512549,35051,8,12.44,11.77,49.95,3.417188,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:38:50",4512550,35051,8,12.43,11.79,49.95,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:38:55",4512551,35051,8,12.46,11.79,49.95,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:39:00",4512552,35051,8,12.46,11.79,49.95,3.417188,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:39:05",4512553,35051,8,12.44,11.77,49.95,3.417188,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:39:10",4512554,35051,8,12.44,11.77,49.95,3.417188,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:39:15",4512555,35051,8,12.44,11.77,49.95,3.417188,0,533.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:39:20",4512556,35051,8,12.43,11.79,49.95,3.417188,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:39:25",4512557,35051,8,12.44,11.77,49.95,3.417188,0,546.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:39:30",4512558,35051,8,12.46,11.77,49.95,3.417188,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:39:35",4512559,35051,8,12.46,11.77,49.95,3.417188,0,546.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:39:40",4512560,35051,8,12.46,11.79,49.95,3.417188,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:39:45",4512561,35051,8,12.46,11.79,49.88,3.417188,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:39:50",4512562,35051,8,12.46,11.79,49.88,3.417188,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:39:55",4512563,35051,8,12.44,11.77,49.95,3.417188,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:40:00",4512564,35051,8,12.44,11.77,49.95,3.417188,0,553.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:40:05",4512565,35051,8,12.45,11.77,50.02,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:40:10",4512566,35051,8,12.45,11.79,49.95,3.417188,0,543.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:40:15",4512567,35051,8,12.45,11.77,50.02,3.417188,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:40:20",4512568,35051,8,12.46,11.77,50.02,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:40:25",4512569,35051,8,12.45,11.79,50.02,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:40:30",4512570,35051,8,12.47,11.77,50.02,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:40:35",4512571,35051,8,12.47,11.77,49.95,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:40:40",4512572,35051,8,12.45,11.77,49.95,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:40:45",4512573,35051,8,12.47,11.77,50.02,3.417188,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:40:50",4512574,35051,8,12.47,11.79,50.02,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:40:55",4512575,35051,8,12.47,11.77,49.95,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:41:00",4512576,35051,8,12.47,11.77,49.95,3.417188,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:41:05",4512577,35051,8,12.44,11.77,49.95,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:41:10",4512578,35051,8,12.46,11.77,49.95,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:41:15",4512579,35051,8,12.46,11.77,49.88,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:41:20",4512580,35051,8,12.45,11.77,49.88,3.417188,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:41:25",4512581,35051,8,12.46,11.77,49.88,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:41:30",4512582,35051,8,12.45,11.77,49.88,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:41:35",4512583,35051,8,12.45,11.77,49.88,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:41:40",4512584,35051,8,12.47,11.77,49.88,3.417188,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:41:45",4512585,35051,8,12.45,11.77,49.88,3.417188,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:41:50",4512586,35051,8,12.45,11.77,49.88,3.417188,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:41:55",4512587,35051,8,12.47,11.77,49.88,3.417188,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:42:00",4512588,35051,8,12.45,11.77,49.88,3.417188,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:42:05",4512589,35051,8,12.45,11.77,49.88,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:42:10",4512590,35051,8,12.47,11.77,49.95,3.417188,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:42:15",4512591,35051,8,12.47,11.77,49.95,3.417188,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:42:20",4512592,35051,8,12.47,11.77,49.88,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:42:25",4512593,35051,8,12.47,11.77,49.88,3.417188,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:42:30",4512594,35051,8,12.47,11.77,49.88,3.417188,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:42:35",4512595,35051,8,12.47,11.77,49.88,3.417188,0,541.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:42:40",4512596,35051,8,12.45,11.77,49.88,3.417188,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:42:45",4512597,35051,8,12.47,11.77,49.88,3.417188,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:42:50",4512598,35051,8,12.47,11.77,49.88,3.417188,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:42:55",4512599,35051,8,12.45,11.77,49.88,3.417188,0,534.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:43:00",4512600,35051,8,12.46,11.77,49.88,3.417188,0,533.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:43:05",4512601,35051,8,12.46,11.77,49.88,3.417188,0,533.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:43:10",4512602,35051,8,12.47,11.77,49.95,3.417188,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:43:15",4512603,35051,8,12.46,11.77,49.95,3.417188,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:43:20",4512604,35051,8,12.47,11.77,49.95,3.417188,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:43:25",4512605,35051,8,12.46,11.77,49.88,3.417188,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:43:30",4512606,35051,8,12.46,11.77,49.88,3.417188,0,542.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:43:35",4512607,35051,8,12.48,11.77,49.88,3.417188,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:43:40",4512608,35051,8,12.46,11.77,49.95,3.417188,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:43:45",4512609,35051,8,12.47,11.77,49.95,3.417188,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:43:50",4512610,35051,8,12.46,11.77,49.88,3.417188,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:43:55",4512611,35051,8,12.47,11.77,49.95,3.417188,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:44:00",4512612,35051,8,12.45,11.77,49.95,3.417188,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:44:05",4512613,35051,8,12.44,11.77,49.88,3.417188,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:44:10",4512614,35051,8,12.43,11.77,49.81,3.417188,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:44:15",4512615,35051,8,12.46,11.77,49.88,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:44:20",4512616,35051,8,12.46,11.77,49.88,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:44:25",4512617,35051,8,12.44,11.77,49.81,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:44:30",4512618,35051,8,12.46,11.77,49.75,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:44:35",4512619,35051,8,12.46,11.77,49.81,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:44:40",4512620,35051,8,12.45,11.77,49.81,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:44:45",4512621,35051,8,12.46,11.77,49.88,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:44:50",4512622,35051,8,12.46,11.77,49.88,3.417188,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:44:55",4512623,35051,8,12.45,11.77,49.81,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:45:00",4512624,35051,8,12.46,11.77,49.81,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:45:05",4512625,35051,8,12.46,11.77,49.88,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:45:10",4512626,35051,8,12.44,11.77,49.82,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:45:15",4512627,35051,8,12.44,11.77,49.75,3.417188,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:45:20",4512628,35051,8,12.46,11.77,49.68,3.417188,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:45:25",4512629,35051,8,12.46,11.77,49.75,3.417188,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:45:30",4512630,35051,8,12.46,11.77,49.75,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:45:35",4512631,35051,8,12.45,11.77,49.75,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:45:40",4512632,35051,8,12.46,11.77,49.82,3.417188,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:45:45",4512633,35051,8,12.46,11.77,49.88,3.417188,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:45:50",4512634,35051,8,12.46,11.77,49.82,3.417188,0,534.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:45:55",4512635,35051,8,12.45,11.77,49.82,3.417188,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:46:00",4512636,35051,8,12.46,11.77,49.88,3.417188,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:46:05",4512637,35051,8,12.45,11.77,49.88,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:46:10",4512638,35051,8,12.47,11.77,49.82,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:46:15",4512639,35051,8,12.47,11.77,49.88,3.417188,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:46:20",4512640,35051,8,12.47,11.77,49.95,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:46:25",4512641,35051,8,12.47,11.77,49.95,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:46:30",4512642,35051,8,12.47,11.75,49.88,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:46:35",4512643,35051,8,12.47,11.77,49.88,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:46:40",4512644,35051,8,12.47,11.77,49.88,3.417188,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:46:45",4512645,35051,8,12.47,11.77,49.88,3.417188,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:46:50",4512646,35051,8,12.47,11.75,49.88,3.417188,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:46:55",4512647,35051,8,12.46,11.75,49.88,3.417188,0,533.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:47:00",4512648,35051,8,12.47,11.75,49.82,3.417188,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:47:05",4512649,35051,8,12.44,11.75,49.82,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:47:10",4512650,35051,8,12.46,11.75,49.88,3.417188,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:47:15",4512651,35051,8,12.46,11.75,49.88,3.417188,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:47:20",4512652,35051,8,12.46,11.75,49.88,3.417188,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:47:25",4512653,35051,8,12.46,11.75,49.82,3.417188,0,534.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:47:30",4512654,35051,8,12.45,11.75,49.82,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:47:35",4512655,35051,8,12.44,11.75,49.82,3.417188,0,533.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:47:40",4512656,35051,8,12.46,11.75,49.82,3.417188,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:47:45",4512657,35051,8,12.45,11.75,49.88,3.417188,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:47:50",4512658,35051,8,12.46,11.75,49.88,3.417188,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:47:55",4512659,35051,8,12.46,11.77,49.88,3.417188,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:48:00",4512660,35051,8,12.44,11.75,49.88,3.417188,0,533.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:48:05",4512661,35051,8,12.45,11.75,49.88,3.417188,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:48:10",4512662,35051,8,12.46,11.75,49.88,3.417188,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:48:15",4512663,35051,8,12.45,11.75,49.88,3.417188,0,534.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:48:20",4512664,35051,8,12.46,11.75,49.88,3.417188,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:48:25",4512665,35051,8,12.47,11.75,49.82,3.417188,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:48:30",4512666,35051,8,12.47,11.75,49.82,3.417188,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:48:35",4512667,35051,8,12.45,11.77,49.82,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:48:40",4512668,35051,8,12.45,11.75,49.75,3.417188,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:48:45",4512669,35051,8,12.46,11.75,49.81,3.416512,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:48:50",4512670,35051,8,12.45,11.75,49.81,3.416512,0,533.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:48:55",4512671,35051,8,12.46,11.75,49.81,3.416512,0,536.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:49:00",4512672,35051,8,12.46,11.75,49.81,3.416512,0,542.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:49:05",4512673,35051,8,12.46,11.75,49.81,3.416512,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:49:10",4512674,35051,8,12.47,11.75,49.88,3.416512,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:49:15",4512675,35051,8,12.47,11.75,49.88,3.416512,0,544.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:49:20",4512676,35051,8,12.46,11.75,49.88,3.416512,0,547.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:49:25",4512677,35051,8,12.48,11.75,49.88,3.416512,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:49:30",4512678,35051,8,12.46,11.75,49.88,3.416512,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:49:35",4512679,35051,8,12.47,11.75,49.88,3.416512,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:49:40",4512680,35051,8,12.46,11.75,49.81,3.416512,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:49:45",4512681,35051,8,12.48,11.75,49.81,3.416512,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:49:50",4512682,35051,8,12.46,11.75,49.88,3.416512,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:49:55",4512683,35051,8,12.48,11.75,49.88,3.416512,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:50:00",4512684,35051,8,12.46,11.75,49.81,3.416512,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:50:05",4512685,35051,8,12.44,11.75,49.81,3.416512,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:50:10",4512686,35051,8,12.46,11.75,49.81,3.416512,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:50:15",4512687,35051,8,12.46,11.75,49.81,3.416512,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:50:20",4512688,35051,8,12.46,11.75,49.81,3.416512,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:50:25",4512689,35051,8,12.45,11.75,49.75,3.416512,0,533.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:50:30",4512690,35051,8,12.46,11.75,49.75,3.416512,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:50:35",4512691,35051,8,12.44,11.75,49.75,3.415837,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:50:40",4512692,35051,8,12.45,11.75,49.75,3.415837,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:50:45",4512693,35051,8,12.47,11.75,49.75,3.415837,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:50:50",4512694,35051,8,12.45,11.75,49.75,3.415837,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:50:55",4512695,35051,8,12.47,11.75,49.82,3.415837,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:51:00",4512696,35051,8,12.45,11.75,49.82,3.415837,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:51:05",4512697,35051,8,12.45,11.75,49.75,3.415837,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:51:10",4512698,35051,8,12.47,11.75,49.82,3.415837,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:51:15",4512699,35051,8,12.47,11.75,49.82,3.415837,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:51:20",4512700,35051,8,12.45,11.75,49.82,3.415837,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:51:25",4512701,35051,8,12.47,11.75,49.82,3.415837,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:51:30",4512702,35051,8,12.47,11.75,49.75,3.415837,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:51:35",4512703,35051,8,12.47,11.75,49.75,3.415837,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:51:40",4512704,35051,8,12.47,11.75,49.75,3.415837,0,535.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:51:45",4512705,35051,8,12.47,11.75,49.75,3.415837,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:51:50",4512706,35051,8,12.47,11.75,49.68,3.415837,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:51:55",4512707,35051,8,12.47,11.75,49.68,3.415837,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:52:00",4512708,35051,8,12.45,11.75,49.68,3.415837,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:52:05",4512709,35051,8,12.46,11.75,49.68,3.415837,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:52:10",4512710,35051,8,12.49,11.75,49.68,3.415837,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:52:15",4512711,35051,8,12.49,11.75,49.68,3.415837,0,529.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:52:20",4512712,35051,8,12.49,11.75,49.75,3.417188,0,534.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:52:25",4512713,35051,8,12.48,11.75,49.75,3.417188,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:52:30",4512714,35051,8,12.47,11.75,49.75,3.417188,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:52:35",4512715,35051,8,12.49,11.75,49.75,3.417188,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:52:40",4512716,35051,8,12.49,11.75,49.75,3.417188,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:52:45",4512717,35051,8,12.51,11.75,49.75,3.417188,0,538.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:52:50",4512718,35051,8,12.5,11.75,49.75,3.417188,0,538.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:52:55",4512719,35051,8,12.51,11.75,49.68,3.417188,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:53:00",4512720,35051,8,12.52,11.75,49.75,3.417188,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:53:05",4512721,35051,8,12.48,11.75,49.75,3.417188,0,545.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:53:10",4512722,35051,8,12.5,11.75,49.75,3.417188,0,551.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:53:15",4512723,35051,8,12.5,11.75,49.82,3.417188,0,548.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:53:20",4512724,35051,8,12.49,11.75,49.82,3.417188,0,548.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:53:25",4512725,35051,8,12.49,11.75,49.82,3.417188,0,544.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:53:30",4512726,35051,8,12.5,11.75,49.82,3.417188,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:53:35",4512727,35051,8,12.5,11.75,49.82,3.417188,0,539.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:53:40",4512728,35051,8,12.52,11.75,49.75,3.417188,0,540.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:53:45",4512729,35051,8,12.51,11.75,49.68,3.417188,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:53:50",4512730,35051,8,12.53,11.75,49.68,3.417188,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:53:55",4512731,35051,8,12.53,11.75,49.75,3.417188,0,540.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:54:00",4512732,35051,8,12.51,11.75,49.82,3.417188,0,537.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:54:05",4512733,35051,8,12.51,11.75,49.75,3.417188,0,536.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:54:10",4512734,35051,8,12.53,11.75,49.75,3.416512,0,537.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:54:15",4512735,35051,8,12.54,11.75,49.81,3.416512,0,536.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:54:20",4512736,35051,8,12.5,11.75,49.81,3.416512,0,517.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:54:25",4512737,35051,8,12.54,11.75,49.75,3.416512,0,538.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:54:30",4512738,35051,8,12.54,11.75,49.75,3.416512,0,531.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:54:35",4512739,35051,8,12.53,11.75,49.81,3.416512,0,551.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:54:40",4512740,35051,8,12.53,11.75,49.81,3.416512,0,547.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:54:45",4512741,35051,8,12.52,11.75,49.75,3.416512,0,545.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:54:50",4512742,35051,8,12.55,11.75,49.75,3.416512,0,547.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:54:55",4512743,35051,8,12.54,11.75,49.81,3.416512,0,521.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:55:00",4512744,35051,8,12.52,11.75,49.81,3.416512,0,521.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:55:05",4512745,35051,8,12.52,11.75,49.81,3.416512,0,522.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:55:10",4512746,35051,8,12.55,11.75,49.81,3.416512,0,527.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:55:15",4512747,35051,8,12.55,11.75,49.81,3.416512,0,527.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:55:20",4512748,35051,8,12.53,11.75,49.81,3.416512,0,523.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:55:25",4512749,35051,8,12.52,11.75,49.81,3.416512,0,529.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:55:30",4512750,35051,8,12.53,11.75,49.81,3.416512,0,529.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:55:35",4512751,35051,8,12.5,11.75,49.75,3.416512,0,522.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:55:40",4512752,35051,8,12.5,11.73,49.75,3.416512,0,525.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:55:45",4512753,35051,8,12.52,11.75,49.75,3.416512,0,528.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:55:50",4512754,35051,8,12.53,11.75,49.75,3.416512,0,529.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:55:55",4512755,35051,8,12.52,11.73,49.68,3.416512,0,528.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:56:00",4512756,35051,8,12.51,11.75,49.68,3.416512,0,525.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:56:05",4512757,35051,8,12.48,11.7,49.68,3.416512,0,523.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:56:10",4512758,35051,8,12.49,11.7,49.68,3.416512,0,524.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:56:15",4512759,35051,8,12.5,11.75,49.68,3.416512,0,527.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:56:20",4512760,35051,8,12.53,11.7,49.68,3.416512,0,528.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:56:25",4512761,35051,8,12.52,11.75,49.75,3.416512,0,524.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:56:30",4512762,35051,8,12.55,11.7,49.75,3.416512,0,525.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:56:35",4512763,35051,8,12.56,11.7,49.75,3.416512,0,528.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:56:40",4512764,35051,8,12.53,11.7,49.75,3.416512,0,525.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:56:45",4512765,35051,8,12.53,11.7,49.75,3.416512,0,521.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:56:50",4512766,35051,8,12.53,11.7,49.81,3.416512,0,524.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:56:55",4512767,35051,8,12.55,11.7,49.75,3.416512,0,523.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:57:00",4512768,35051,8,12.55,11.75,49.68,3.416512,0,526.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:57:05",4512769,35051,8,12.56,11.7,49.68,3.416512,0,522.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:57:10",4512770,35051,8,12.57,11.7,49.75,3.416512,0,525.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:57:15",4512771,35051,8,12.58,11.7,49.68,3.416512,0,554.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:57:20",4512772,35051,8,12.58,11.7,49.61,3.416512,0,544.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:57:25",4512773,35051,8,12.58,11.7,49.61,3.416512,0,544.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:57:30",4512774,35051,8,12.58,11.7,49.68,3.416512,0,544.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:57:35",4512775,35051,8,12.57,11.7,49.68,3.416512,0,546.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:57:40",4512776,35051,8,12.58,11.7,49.75,3.416512,0,546.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:57:45",4512777,35051,8,12.57,11.73,49.75,3.415837,0,546.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:57:50",4512778,35051,8,12.57,11.73,49.75,3.415837,0,544.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:57:55",4512779,35051,8,12.56,11.73,49.75,3.415837,0,540.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:58:00",4512780,35051,8,12.58,11.73,49.68,3.415837,0,544.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:58:05",4512781,35051,8,12.56,11.73,49.75,3.415837,0,540.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:58:10",4512782,35051,8,12.6,11.73,49.68,3.415837,0,544.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:58:15",4512783,35051,8,12.56,11.73,49.68,3.415837,0,538.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:58:20",4512784,35051,8,12.58,11.73,49.68,3.415837,0,542.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:58:25",4512785,35051,8,12.56,11.73,49.61,3.415837,0,540.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:58:30",4512786,35051,8,12.58,11.73,49.68,3.415837,0,543.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:58:35",4512787,35051,8,12.57,11.73,49.75,3.415837,0,540.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:58:40",4512788,35051,8,12.6,11.73,49.75,3.415837,0,544.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:58:45",4512789,35051,8,12.6,11.73,49.75,3.415837,0,544.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:58:50",4512790,35051,8,12.6,11.73,49.82,3.415837,0,544.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:58:55",4512791,35051,8,12.57,11.73,49.82,3.415837,0,544.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:59:00",4512792,35051,8,12.57,11.73,49.82,3.415837,0,541.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:59:05",4512793,35051,8,12.55,11.73,49.82,3.415837,0,544.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:59:10",4512794,35051,8,12.55,11.73,49.82,3.415837,0,546.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:59:15",4512795,35051,8,12.56,11.73,49.82,3.415837,0,546.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:59:20",4512796,35051,8,12.55,11.73,49.82,3.415837,0,545.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:59:25",4512797,35051,8,12.57,11.73,49.82,3.415837,0,544.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:59:30",4512798,35051,8,12.57,11.73,49.82,3.415837,0,544.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:59:35",4512799,35051,8,12.56,11.73,49.88,3.415837,0,544.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:59:40",4512800,35051,8,12.59,11.73,49.82,3.415837,0,546.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:59:45",4512801,35051,8,12.6,11.73,49.82,3.415837,0,546.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:59:50",4512802,35051,8,12.6,11.73,49.82,3.415837,0,546.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 10:59:55",4512803,35051,8,12.6,11.73,49.88,3.415837,0,544.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:00:00",4512804,35051,8,12.58,11.73,49.82,3.415837,0,542.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:00:05",4512805,35051,8,12.55,11.73,49.88,3.415837,0,536.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:00:10",4512806,35051,8,12.56,11.73,49.82,3.415837,0,538.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:00:15",4512807,35051,8,12.55,11.73,49.82,3.415837,0,540.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:00:20",4512808,35051,8,12.55,11.73,49.82,3.415837,0,544.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:00:25",4512809,35051,8,12.55,11.73,49.82,3.415837,0,544.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:00:30",4512810,35051,8,12.53,11.73,49.82,3.415837,0,541.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:00:35",4512811,35051,8,12.5,11.73,49.82,3.415837,0,538.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:00:40",4512812,35051,8,12.52,11.73,49.75,3.415837,0,553.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:00:45",4512813,35051,8,12.52,11.73,49.75,3.415837,0,526.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:00:50",4512814,35051,8,12.49,11.73,49.75,3.415837,0,522.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:00:55",4512815,35051,8,12.49,11.73,49.82,3.415837,0,527.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:01:00",4512816,35051,8,12.51,11.73,49.82,3.415837,0,523.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:01:05",4512817,35051,8,12.49,11.73,49.75,3.415837,0,545.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:01:10",4512818,35051,8,12.52,11.73,49.82,3.415837,0,553.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:01:15",4512819,35051,8,12.52,11.73,49.82,3.415837,0,545.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:01:20",4512820,35051,8,12.56,11.73,49.81,3.417188,0,547.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:01:25",4512821,35051,8,12.59,11.73,49.75,3.417188,0,549.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:01:30",4512822,35051,8,12.61,11.73,49.75,3.417188,0,546.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:01:35",4512823,35051,8,12.62,11.73,49.75,3.417188,0,542.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:01:40",4512824,35051,8,12.62,11.73,49.81,3.417188,0,542.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:01:45",4512825,35051,8,12.63,11.73,49.81,3.417188,0,544.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:01:50",4512826,35051,8,12.63,11.73,49.81,3.417188,0,539.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:01:55",4512827,35051,8,12.63,11.73,49.81,3.417188,0,542.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:02:00",4512828,35051,8,12.64,11.73,49.88,3.417188,0,533.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:02:05",4512829,35051,8,12.61,11.73,49.88,3.417188,0,528.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:02:10",4512830,35051,8,12.62,11.73,49.88,3.417188,0,535.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:02:15",4512831,35051,8,12.6,11.73,49.81,3.417188,0,533.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:02:20",4512832,35051,8,12.63,11.73,49.81,3.417188,0,535.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:02:25",4512833,35051,8,12.61,11.73,49.88,3.417188,0,534.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:02:30",4512834,35051,8,12.65,11.73,49.88,3.417188,0,537.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:02:35",4512835,35051,8,12.64,11.73,49.81,3.417188,0,536.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:02:40",4512836,35051,8,12.63,11.73,49.81,3.417188,0,532.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:02:45",4512837,35051,8,12.63,11.73,49.88,3.417188,0,532.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:02:50",4512838,35051,8,12.63,11.73,49.81,3.417188,0,538.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:02:55",4512839,35051,8,12.62,11.73,49.75,3.417188,0,530.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:03:00",4512840,35051,8,12.66,11.73,49.81,3.417188,0,532.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:03:05",4512841,35051,8,12.63,11.68,49.81,3.417188,0,527.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:03:10",4512842,35051,8,12.66,11.7,49.75,3.417188,0,537.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:03:15",4512843,35051,8,12.67,11.68,49.75,3.417188,0,536.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:03:20",4512844,35051,8,12.65,11.7,49.88,3.417188,0,536.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:03:25",4512845,35051,8,12.67,11.68,49.88,3.417188,0,540.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:03:30",4512846,35051,8,12.67,11.68,49.88,3.417188,0,539.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:03:35",4512847,35051,8,12.65,11.68,49.88,3.417188,0,542.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:03:40",4512848,35051,8,12.67,11.68,49.88,3.417188,0,540.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:03:45",4512849,35051,8,12.67,11.68,49.88,3.417188,0,536.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:03:50",4512850,35051,8,12.67,11.68,49.88,3.417188,0,537.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:03:55",4512851,35051,8,12.67,11.68,49.88,3.417188,0,537.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:04:00",4512852,35051,8,12.63,11.68,49.88,3.417188,0,533.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:04:05",4512853,35051,8,12.65,11.68,49.81,3.417188,0,529.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:04:10",4512854,35051,8,12.7,11.68,49.81,3.417188,0,534.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:04:15",4512855,35051,8,12.7,11.68,49.81,3.417188,0,536.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:04:20",4512856,35051,8,12.7,11.68,49.81,3.417188,0,533.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:04:25",4512857,35051,8,12.67,11.68,49.81,3.417188,0,531.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:04:30",4512858,35051,8,12.7,11.68,49.81,3.417188,0,534.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:04:35",4512859,35051,8,12.7,11.68,49.88,3.417188,0,535.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:04:40",4512860,35051,8,12.7,11.68,49.81,3.417188,0,532.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:04:45",4512861,35051,8,12.7,11.68,49.81,3.417188,0,532.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:04:50",4512862,35051,8,12.71,11.68,49.75,3.417188,0,532.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:04:55",4512863,35051,8,12.68,11.68,49.75,3.417188,0,529.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:05:00",4512864,35051,8,12.71,11.68,49.75,3.417188,0,530.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:05:05",4512865,35051,8,12.67,11.68,49.81,3.417188,0,526.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:05:10",4512866,35051,8,12.71,11.68,49.81,3.417188,0,532.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:05:15",4512867,35051,8,12.7,11.68,49.75,3.417188,0,533.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:05:20",4512868,35051,8,12.7,11.68,49.68,3.417188,0,540.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:05:25",4512869,35051,8,12.71,11.68,49.75,3.417188,0,527.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:05:30",4512870,35051,8,12.69,11.68,49.75,3.417188,0,525.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:05:35",4512871,35051,8,12.71,11.68,49.75,3.417188,0,525.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:05:40",4512872,35051,8,12.71,11.68,49.75,3.417188,0,525.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:05:45",4512873,35051,8,12.72,11.68,49.75,3.417188,0,524.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:05:50",4512874,35051,8,12.72,11.68,49.81,3.417188,0,526.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:05:55",4512875,35051,8,12.72,11.68,49.81,3.417188,0,525.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:06:00",4512876,35051,8,12.7,11.68,49.81,3.417188,0,521.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:06:05",4512877,35051,8,12.7,11.68,49.81,3.417188,0,525.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:06:10",4512878,35051,8,12.68,11.68,49.75,3.417188,0,532.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:06:15",4512879,35051,8,12.73,11.68,49.75,3.417188,0,537.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:06:20",4512880,35051,8,12.71,11.68,49.75,3.417188,0,540.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:06:25",4512881,35051,8,12.68,11.68,49.75,3.417188,0,535.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:06:30",4512882,35051,8,12.66,11.68,49.75,3.417188,0,540.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:06:35",4512883,35051,8,12.63,11.68,49.81,3.417188,0,540.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:06:40",4512884,35051,8,12.67,11.68,49.75,3.417188,0,540.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:06:45",4512885,35051,8,12.68,11.68,49.75,3.417188,0,538.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:06:50",4512886,35051,8,12.67,11.68,49.68,3.417188,0,533.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:06:55",4512887,35051,8,12.71,11.68,49.68,3.417188,0,537.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:07:00",4512888,35051,8,12.73,11.68,49.75,3.417188,0,537.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:07:05",4512889,35051,8,12.72,11.68,49.75,3.417188,0,532.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:07:10",4512890,35051,8,12.75,11.68,49.81,3.417188,0,537.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:07:15",4512891,35051,8,12.76,11.68,49.81,3.417188,0,540.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:07:20",4512892,35051,8,12.72,11.68,49.81,3.417188,0,535.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:07:25",4512893,35051,8,12.72,11.68,49.81,3.417188,0,537.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:07:30",4512894,35051,8,12.7,11.68,49.81,3.417188,0,538.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:07:35",4512895,35051,8,12.67,11.68,49.81,3.417188,0,538.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:07:40",4512896,35051,8,12.7,11.68,49.88,3.417188,0,534.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:07:45",4512897,35051,8,12.7,11.68,49.88,3.417188,0,530.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:07:50",4512898,35051,8,12.73,11.68,49.88,3.417188,0,533.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:07:55",4512899,35051,8,12.73,11.68,49.81,3.417188,0,533.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:08:00",4512900,35051,8,12.73,11.68,49.81,3.417188,0,532.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:08:05",4512901,35051,8,12.68,11.68,49.88,3.417188,0,530.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:08:10",4512902,35051,8,12.67,11.68,49.88,3.417188,0,531.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:08:15",4512903,35051,8,12.68,11.68,49.81,3.417188,0,530.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:08:20",4512904,35051,8,12.7,11.68,49.81,3.417188,0,534.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:08:25",4512905,35051,8,12.72,11.68,49.88,3.417188,0,533.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:08:30",4512906,35051,8,12.76,11.68,49.81,3.417188,0,531.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:08:35",4512907,35051,8,12.77,11.7,49.88,3.417188,0,533.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:08:40",4512908,35051,8,12.78,11.7,49.88,3.417188,0,532.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:08:45",4512909,35051,8,12.79,11.7,49.88,3.417188,0,533.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:08:50",4512910,35051,8,12.79,11.7,49.82,3.417188,0,531.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:08:55",4512911,35051,8,12.8,11.7,49.82,3.417188,0,530.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:09:00",4512912,35051,8,12.8,11.7,49.82,3.417188,0,533.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:09:05",4512913,35051,8,12.77,11.7,49.82,3.417188,0,521.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:09:10",4512914,35051,8,12.79,11.7,49.82,3.417188,0,530.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:09:15",4512915,35051,8,12.78,11.7,49.75,3.417188,0,521.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:09:20",4512916,35051,8,12.8,11.7,49.82,3.417188,0,519.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:09:25",4512917,35051,8,12.8,11.7,49.82,3.417188,0,521.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:09:30",4512918,35051,8,12.79,11.7,49.82,3.417188,0,521.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:09:35",4512919,35051,8,12.81,11.7,49.88,3.417188,0,521.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:09:40",4512920,35051,8,12.81,11.7,49.88,3.417188,0,520.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:09:45",4512921,35051,8,12.81,11.7,49.88,3.417188,0,525.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:09:50",4512922,35051,8,12.8,11.7,49.88,3.417188,0,523.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:09:55",4512923,35051,8,12.8,11.7,49.82,3.417188,0,524.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:10:00",4512924,35051,8,12.82,11.7,49.82,3.417188,0,525.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:10:05",4512925,35051,8,12.79,11.7,49.82,3.417188,0,519.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:10:10",4512926,35051,8,12.83,11.7,49.75,3.417188,0,526.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:10:15",4512927,35051,8,12.81,11.7,49.82,3.417188,0,526.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:10:20",4512928,35051,8,12.84,11.7,49.75,3.416512,0,526.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:10:25",4512929,35051,8,12.85,11.7,49.75,3.416512,0,528.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:10:30",4512930,35051,8,12.83,11.7,49.75,3.416512,0,528.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:10:35",4512931,35051,8,12.82,11.7,49.82,3.416512,0,527.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:10:40",4512932,35051,8,12.83,11.68,49.82,3.416512,0,521.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:10:45",4512933,35051,8,12.82,11.7,49.88,3.416512,0,527.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:10:50",4512934,35051,8,12.83,11.7,49.88,3.416512,0,524.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:10:55",4512935,35051,8,12.86,11.7,49.88,3.416512,0,528.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:11:00",4512936,35051,8,12.87,11.68,49.95,3.416512,0,530.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:11:05",4512937,35051,8,12.85,11.7,49.95,3.416512,0,530.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:11:10",4512938,35051,8,12.85,11.68,49.95,3.416512,0,532.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:11:15",4512939,35051,8,12.85,11.7,49.88,3.416512,0,531.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:11:20",4512940,35051,8,12.87,11.7,49.95,3.416512,0,530.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:11:25",4512941,35051,8,12.85,11.68,49.95,3.416512,0,531.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:11:30",4512942,35051,8,12.86,11.7,49.88,3.416512,0,533.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:11:35",4512943,35051,8,12.86,11.68,49.88,3.416512,0,530.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:11:40",4512944,35051,8,12.85,11.68,49.82,3.416512,0,530.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:11:45",4512945,35051,8,12.82,11.68,49.88,3.416512,0,525.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:11:50",4512946,35051,8,12.81,11.68,49.88,3.416512,0,527.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:11:55",4512947,35051,8,12.78,11.68,49.88,3.416512,0,525.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:12:00",4512948,35051,8,12.76,11.68,49.88,3.416512,0,532.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:12:05",4512949,35051,8,12.77,11.68,49.88,3.416512,0,531.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:12:10",4512950,35051,8,12.87,11.68,49.95,3.417188,0,532.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:12:15",4512951,35051,8,12.87,11.68,49.95,3.417188,0,529.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:12:20",4512952,35051,8,12.88,11.68,49.95,3.417188,0,533.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:12:25",4512953,35051,8,12.86,11.68,49.95,3.417188,0,529.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:12:30",4512954,35051,8,12.88,11.68,49.95,3.417188,0,532.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:12:35",4512955,35051,8,12.88,11.68,49.89,3.417188,0,531.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:12:40",4512956,35051,8,12.86,11.68,49.95,3.417188,0,529.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:12:45",4512957,35051,8,12.87,11.68,49.95,3.417188,0,532.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:12:50",4512958,35051,8,12.8,11.68,49.95,3.417188,0,530.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:12:55",4512959,35051,8,12.77,11.68,49.95,3.417188,0,528.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:13:00",4512960,35051,8,12.8,11.68,50.02,3.417188,0,532.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:13:05",4512961,35051,8,12.77,11.68,50.02,3.417188,0,528.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:13:10",4512962,35051,8,12.77,11.68,50.02,3.417188,0,533.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:13:15",4512963,35051,8,12.78,11.68,50.02,3.417188,0,535.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:13:20",4512964,35051,8,12.79,11.68,50.02,3.417188,0,527.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:13:25",4512965,35051,8,12.87,11.68,50.02,3.417188,0,533.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:13:30",4512966,35051,8,12.89,11.68,50.09,3.417188,0,531.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:13:35",4512967,35051,8,12.9,11.68,50.09,3.417188,0,533.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:13:40",4512968,35051,8,12.93,11.68,50.09,3.417188,0,533.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:13:45",4512969,35051,8,12.92,11.68,50.02,3.417188,0,529.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:13:50",4512970,35051,8,12.92,11.68,50.09,3.417188,0,533.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:13:55",4512971,35051,8,12.9,11.68,50.09,3.417188,0,535.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:14:00",4512972,35051,8,12.87,11.68,50.09,3.415837,0,542.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:14:05",4512973,35051,8,12.82,11.68,50.02,3.415837,0,536.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:14:10",4512974,35051,8,12.86,11.68,50.02,3.415837,0,537.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:14:15",4512975,35051,8,12.9,11.68,49.95,3.415837,0,533.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:14:20",4512976,35051,8,12.93,11.68,50.02,3.415837,0,534.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:14:25",4512977,35051,8,12.9,11.68,50.02,3.415837,0,535.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:14:30",4512978,35051,8,12.93,11.68,50.02,3.415837,0,538.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:14:35",4512979,35051,8,12.94,11.68,50.02,3.415837,0,538.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:14:40",4512980,35051,8,12.93,11.68,50.09,3.415837,0,538.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:14:45",4512981,35051,8,12.95,11.68,50.09,3.415837,0,559.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:14:50",4512982,35051,8,12.86,11.68,50.02,3.415837,0,544.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:14:55",4512983,35051,8,12.82,11.68,50.02,3.415837,0,533.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:15:00",4512984,35051,8,12.83,11.68,50.02,3.415837,0,532.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:15:05",4512985,35051,8,12.74,11.68,50.02,3.415837,0,546.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:15:10",4512986,35051,8,12.75,11.68,50.02,3.415837,0,548.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:15:15",4512987,35051,8,12.72,11.68,50.02,3.415837,0,550.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:15:20",4512988,35051,8,12.73,11.68,49.95,3.415837,0,551.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:15:25",4512989,35051,8,12.72,11.68,50.02,3.415837,0,525.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:15:30",4512990,35051,8,12.71,11.68,50.02,3.415837,0,535.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:15:35",4512991,35051,8,12.76,11.68,50.02,3.415837,0,538.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:15:40",4512992,35051,8,12.83,11.68,50.02,3.415837,0,540.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:15:45",4512993,35051,8,12.84,11.68,50.02,3.417188,0,540.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:15:50",4512994,35051,8,12.8,11.68,50.09,3.417188,0,540.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:15:55",4512995,35051,8,12.8,11.68,50.02,3.417188,0,538.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:16:00",4512996,35051,8,12.75,11.68,50.02,3.417188,0,536.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:16:05",4512997,35051,8,12.72,11.68,50.02,3.417188,0,533.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:16:10",4512998,35051,8,12.74,11.68,50.02,3.417188,0,538.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:16:15",4512999,35051,8,12.75,11.68,49.95,3.417188,0,538.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:16:20",4513000,35051,8,12.75,11.68,49.95,3.417188,0,539.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:16:25",4513001,35051,8,12.7,11.68,49.95,3.417188,0,536.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:16:30",4513002,35051,8,12.7,11.68,49.95,3.417188,0,540.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:16:35",4513003,35051,8,12.78,11.68,50.02,3.417188,0,540.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:16:40",4513004,35051,8,12.91,11.68,50.02,3.417188,0,538.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:16:45",4513005,35051,8,12.92,11.68,50.02,3.417188,0,538.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:16:50",4513006,35051,8,12.91,11.68,50.02,3.417188,0,537.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:16:55",4513007,35051,8,12.86,11.68,49.95,3.417188,0,542.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:17:00",4513008,35051,8,12.78,11.68,49.95,3.417188,0,538.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:17:05",4513009,35051,8,12.75,11.68,49.95,3.417188,0,538.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:17:10",4513010,35051,8,12.73,11.68,49.95,3.417188,0,539.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:17:15",4513011,35051,8,12.74,11.68,49.95,3.417188,0,542.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:17:20",4513012,35051,8,12.69,11.68,49.95,3.417188,0,539.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:17:25",4513013,35051,8,12.72,11.68,49.95,3.417188,0,538.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:17:30",4513014,35051,8,12.67,11.68,50.02,3.417188,0,536.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:17:35",4513015,35051,8,12.7,11.66,50.02,3.415837,0,542.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:17:40",4513016,35051,8,12.72,11.66,50.09,3.415837,0,542.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:17:45",4513017,35051,8,12.8,11.66,50.02,3.415837,0,536.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:17:50",4513018,35051,8,12.87,11.66,50.02,3.415837,0,542.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:17:55",4513019,35051,8,12.82,11.63,50.02,3.415837,0,541.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:18:00",4513020,35051,8,12.91,11.66,50.02,3.415837,0,538.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:18:05",4513021,35051,8,12.92,11.66,50.02,3.415837,0,538.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:18:10",4513022,35051,8,12.94,11.66,50.02,3.415837,0,544.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:18:15",4513023,35051,8,12.94,11.66,50.02,3.415837,0,549.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:18:20",4513024,35051,8,12.94,11.66,50.02,3.415837,0,542.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:18:25",4513025,35051,8,12.95,11.66,50.02,3.415837,0,542.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:18:30",4513026,35051,8,12.97,11.63,50.02,3.415837,0,542.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:18:35",4513027,35051,8,12.97,11.63,50.02,3.415837,0,542.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:18:40",4513028,35051,8,12.98,11.63,50.02,3.415837,0,544.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:18:45",4513029,35051,8,12.99,11.66,50.09,3.415837,0,544.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:18:50",4513030,35051,8,12.97,11.63,50.09,3.415837,0,544.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:18:55",4513031,35051,8,12.93,11.63,50.02,3.415837,0,544.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:19:00",4513032,35051,8,12.92,11.63,50.02,3.415837,0,541.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:19:05",4513033,35051,8,12.84,11.66,50.02,3.415837,0,538.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:19:10",4513034,35051,8,12.91,11.63,50.02,3.415837,0,541.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:19:15",4513035,35051,8,12.98,11.63,50.02,3.415837,0,542.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:19:20",4513036,35051,8,12.98,11.63,50.02,3.415162,0,537.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:19:25",4513037,35051,8,13,11.66,50.02,3.415162,0,539.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:19:30",4513038,35051,8,12.98,11.66,50.02,3.415162,0,540.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:19:35",4513039,35051,8,12.97,11.66,50.09,3.415162,0,540.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:19:40",4513040,35051,8,13.01,11.66,50.02,3.415162,0,540.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:19:45",4513041,35051,8,13,11.66,50.02,3.415162,0,539.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:19:50",4513042,35051,8,13.02,11.66,50.02,3.415162,0,537.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:19:55",4513043,35051,8,12.98,11.66,50.02,3.415162,0,537.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:20:00",4513044,35051,8,12.93,11.66,50.02,3.415162,0,536.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:20:05",4513045,35051,8,12.99,11.66,49.95,3.415162,0,536.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:20:10",4513046,35051,8,12.98,11.66,49.95,3.415162,0,540.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:20:15",4513047,35051,8,13.03,11.66,50.02,3.415162,0,536.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:20:20",4513048,35051,8,13.02,11.66,50.02,3.415162,0,541.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:20:25",4513049,35051,8,13.03,11.66,50.02,3.415162,0,538.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:20:30",4513050,35051,8,13.02,11.66,50.02,3.415162,0,536.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:20:35",4513051,35051,8,13.01,11.66,50.02,3.415162,0,542.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:20:40",4513052,35051,8,12.92,11.66,50.02,3.415162,0,543.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:20:45",4513053,35051,8,12.94,11.66,49.95,3.415162,0,544.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:20:50",4513054,35051,8,13.02,11.66,50.02,3.415162,0,544.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:20:55",4513055,35051,8,13.05,11.66,50.02,3.415162,0,544.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:21:00",4513056,35051,8,13.05,11.66,50.02,3.415162,0,542.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:21:05",4513057,35051,8,13.02,11.66,50.02,3.415162,0,540.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:21:10",4513058,35051,8,13.03,11.63,50.09,3.416512,0,540.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:21:15",4513059,35051,8,13,11.63,50.02,3.416512,0,539.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:21:20",4513060,35051,8,13.06,11.63,50.09,3.416512,0,539.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:21:25",4513061,35051,8,13.03,11.63,50.09,3.416512,0,540.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:21:30",4513062,35051,8,13.04,11.63,50.09,3.416512,0,540.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:21:35",4513063,35051,8,12.91,11.63,50.09,3.416512,0,544.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:21:40",4513064,35051,8,12.84,11.63,50.09,3.416512,0,544.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:21:45",4513065,35051,8,12.81,11.63,50.09,3.416512,0,543.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:21:50",4513066,35051,8,12.81,11.63,50.09,3.416512,0,544.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:21:55",4513067,35051,8,12.88,11.63,50.09,3.416512,0,540.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:22:00",4513068,35051,8,13.05,11.63,50.09,3.416512,0,542.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:22:05",4513069,35051,8,13.02,11.63,50.02,3.416512,0,538.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:22:10",4513070,35051,8,13.06,11.63,50.09,3.416512,0,541.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:22:15",4513071,35051,8,13.07,11.63,50.09,3.416512,0,555.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:22:20",4513072,35051,8,13.08,11.63,50.09,3.416512,0,541.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:22:25",4513073,35051,8,13.06,11.63,50.09,3.416512,0,538.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:22:30",4513074,35051,8,13.09,11.63,50.16,3.416512,0,542.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:22:35",4513075,35051,8,13.08,11.63,50.16,3.416512,0,538.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:22:40",4513076,35051,8,13.09,11.63,50.16,3.416512,0,542.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:22:45",4513077,35051,8,13.02,11.63,50.16,3.416512,0,538.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:22:50",4513078,35051,8,13.01,11.63,50.16,3.416512,0,537.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:22:55",4513079,35051,8,12.95,11.63,50.16,3.416512,0,531.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:23:00",4513080,35051,8,12.95,11.66,50.16,3.415837,0,538.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:23:05",4513081,35051,8,12.84,11.66,50.16,3.415837,0,536.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:23:10",4513082,35051,8,12.86,11.66,50.16,3.415837,0,537.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:23:15",4513083,35051,8,13.06,11.66,50.23,3.415837,0,539.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:23:20",4513084,35051,8,13.1,11.66,50.23,3.415837,0,548.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:23:25",4513085,35051,8,13.05,11.66,50.23,3.415837,0,544.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:23:30",4513086,35051,8,13.1,11.66,50.16,3.415837,0,529.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:23:35",4513087,35051,8,13.1,11.66,50.16,3.415837,0,532.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:23:40",4513088,35051,8,13.11,11.66,50.23,3.415837,0,532.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:23:45",4513089,35051,8,13.12,11.66,50.23,3.415837,0,534.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:23:50",4513090,35051,8,13.1,11.66,50.16,3.415837,0,535.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:23:55",4513091,35051,8,13.14,11.66,50.16,3.415837,0,536.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:24:00",4513092,35051,8,13.13,11.66,50.16,3.415837,0,534.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:24:05",4513093,35051,8,13.11,11.66,50.23,3.415837,0,531.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:24:10",4513094,35051,8,13.14,11.66,50.23,3.415837,0,537.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:24:15",4513095,35051,8,13.13,11.66,50.23,3.415837,0,531.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:24:20",4513096,35051,8,13.14,11.66,50.23,3.415837,0,537.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:24:25",4513097,35051,8,13.16,11.66,50.23,3.415837,0,537.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:24:30",4513098,35051,8,13.12,11.66,50.23,3.415837,0,531.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:24:35",4513099,35051,8,13.14,11.66,50.16,3.415837,0,537.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:24:40",4513100,35051,8,13.17,11.66,50.16,3.415837,0,535.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:24:45",4513101,35051,8,13.16,11.66,50.16,3.415837,0,532.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:24:50",4513102,35051,8,13.16,11.66,50.16,3.415837,0,534.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:24:55",4513103,35051,8,13.13,11.66,50.16,3.415837,0,533.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:25:00",4513104,35051,8,13.16,11.66,50.16,3.415837,0,535.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:25:05",4513105,35051,8,13.15,11.66,50.16,3.415837,0,541.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:25:10",4513106,35051,8,13.18,11.66,50.16,3.415837,0,537.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:25:15",4513107,35051,8,13.15,11.66,50.16,3.415837,0,535.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:25:20",4513108,35051,8,13.19,11.66,50.23,3.415837,0,537.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:25:25",4513109,35051,8,13.18,11.66,50.23,3.415837,0,537.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:25:30",4513110,35051,8,13.19,11.66,50.16,3.415837,0,537.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:25:35",4513111,35051,8,13.18,11.66,50.09,3.415837,0,544.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:25:40",4513112,35051,8,13.19,11.66,50.16,3.415837,0,544.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:25:45",4513113,35051,8,13.21,11.66,50.16,3.415837,0,544.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:25:50",4513114,35051,8,13.22,11.66,50.16,3.415837,0,545.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:25:55",4513115,35051,8,13.21,11.66,50.16,3.415837,0,544.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:26:00",4513116,35051,8,13.22,11.66,50.16,3.415837,0,546.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:26:05",4513117,35051,8,13.19,11.66,50.23,3.415837,0,542.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:26:10",4513118,35051,8,13.21,11.66,50.23,3.415837,0,546.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:26:15",4513119,35051,8,13.21,11.66,50.16,3.415837,0,545.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:26:20",4513120,35051,8,13.23,11.66,50.16,3.415837,0,544.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:26:25",4513121,35051,8,13.21,11.66,50.23,3.415837,0,541.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:26:30",4513122,35051,8,13.22,11.66,50.23,3.415837,0,539.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:26:35",4513123,35051,8,13.22,11.66,50.23,3.415837,0,541.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:26:40",4513124,35051,8,13.24,11.66,50.23,3.415837,0,540.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:26:45",4513125,35051,8,13.23,11.66,50.23,3.415837,0,541.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:26:50",4513126,35051,8,13.22,11.66,50.23,3.415837,0,541.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:26:55",4513127,35051,8,13.23,11.66,50.23,3.415837,0,540.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:27:00",4513128,35051,8,13.24,11.66,50.16,3.415837,0,542.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:27:05",4513129,35051,8,13.23,11.66,50.16,3.415837,0,541.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:27:10",4513130,35051,8,13.23,11.66,50.16,3.415837,0,542.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:27:15",4513131,35051,8,13.24,11.66,50.16,3.415837,0,542.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:27:20",4513132,35051,8,13.24,11.66,50.16,3.415837,0,542.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:27:25",4513133,35051,8,13.25,11.66,50.16,3.415837,0,542.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:27:30",4513134,35051,8,13.24,11.66,50.16,3.415837,0,538.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:27:35",4513135,35051,8,13.23,11.66,50.16,3.415837,0,542.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:27:40",4513136,35051,8,13.23,11.66,50.16,3.415837,0,538.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:27:45",4513137,35051,8,13.22,11.66,50.09,3.415837,0,539.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:27:50",4513138,35051,8,13.24,11.66,50.09,3.415837,0,540.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:27:55",4513139,35051,8,13.27,11.66,50.09,3.415837,0,542.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:28:00",4513140,35051,8,13.26,11.66,50.09,3.415837,0,542.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:28:05",4513141,35051,8,13.3,11.66,50.09,3.415837,0,539.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:28:10",4513142,35051,8,13.31,11.66,50.09,3.415837,0,540.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:28:15",4513143,35051,8,13.28,11.66,50.09,3.415837,0,540.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:28:20",4513144,35051,8,13.29,11.66,50.16,3.415837,0,542.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:28:25",4513145,35051,8,13.26,11.63,50.09,3.415837,0,540.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:28:30",4513146,35051,8,13.31,11.63,50.09,3.415837,0,538.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:28:35",4513147,35051,8,13.3,11.63,50.09,3.415837,0,540.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:28:40",4513148,35051,8,13.28,11.63,50.09,3.415837,0,519.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:28:45",4513149,35051,8,13.28,11.63,50.09,3.415837,0,532.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:28:50",4513150,35051,8,13.28,11.63,50.09,3.415837,0,529.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:28:55",4513151,35051,8,13.3,11.63,50.16,3.415837,0,532.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:29:00",4513152,35051,8,13.29,11.63,50.16,3.415837,0,530.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:29:05",4513153,35051,8,13.28,11.63,50.16,3.415837,0,530.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:29:10",4513154,35051,8,13.31,11.63,50.09,3.415837,0,531.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:29:15",4513155,35051,8,13.31,11.63,50.09,3.415837,0,530.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:29:20",4513156,35051,8,13.31,11.63,50.09,3.415837,0,531.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:29:25",4513157,35051,8,13.3,11.63,50.16,3.415837,0,535.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:29:30",4513158,35051,8,13.28,11.63,50.16,3.415837,0,533.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:29:35",4513159,35051,8,13.31,11.63,50.16,3.415837,0,532.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:29:40",4513160,35051,8,13.3,11.63,50.16,3.415837,0,529.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:29:45",4513161,35051,8,13.32,11.63,50.16,3.415837,0,529.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:29:50",4513162,35051,8,13.32,11.63,50.09,3.415837,0,535.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:29:55",4513163,35051,8,13.31,11.63,50.09,3.415837,0,523.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:30:00",4513164,35051,8,13.33,11.63,50.09,3.415837,0,525.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:30:05",4513165,35051,8,13.33,11.63,50.09,3.415837,0,527.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:30:10",4513166,35051,8,13.32,11.63,50.16,3.417188,0,527.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:30:15",4513167,35051,8,13.33,11.63,50.09,3.417188,0,537.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:30:20",4513168,35051,8,13.33,11.63,50.09,3.417188,0,526.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:30:25",4513169,35051,8,13.31,11.63,50.09,3.417188,0,530.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:30:30",4513170,35051,8,13.33,11.63,50.09,3.417188,0,532.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:30:35",4513171,35051,8,13.34,11.63,50.09,3.417188,0,534.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:30:40",4513172,35051,8,13.34,11.63,50.02,3.417188,0,537.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:30:45",4513173,35051,8,13.32,11.63,50.02,3.417188,0,537.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:30:50",4513174,35051,8,13.34,11.63,50.02,3.417188,0,540.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:30:55",4513175,35051,8,13.34,11.63,50.02,3.417188,0,540.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:31:00",4513176,35051,8,13.36,11.63,50.02,3.417188,0,537.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:31:05",4513177,35051,8,13.36,11.63,50.02,3.417188,0,533.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:31:10",4513178,35051,8,13.35,11.63,50.02,3.417188,0,538.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:31:15",4513179,35051,8,13.34,11.63,50.02,3.417188,0,536.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:31:20",4513180,35051,8,13.36,11.63,50.02,3.417188,0,539.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:31:25",4513181,35051,8,13.36,11.63,50.02,3.417188,0,536.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:31:30",4513182,35051,8,13.38,11.63,50.02,3.417188,0,539.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:31:35",4513183,35051,8,13.39,11.63,50.02,3.417188,0,537.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:31:40",4513184,35051,8,13.37,11.63,50.02,3.417188,0,536.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:31:45",4513185,35051,8,13.39,11.63,50.02,3.417188,0,531.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:31:50",4513186,35051,8,13.35,11.63,50.02,3.417188,0,537.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:31:55",4513187,35051,8,13.38,11.63,50.02,3.417188,0,532.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:32:00",4513188,35051,8,13.38,11.66,50.02,3.415837,0,532.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:32:05",4513189,35051,8,13.37,11.66,49.95,3.415837,0,533.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:32:10",4513190,35051,8,13.39,11.66,49.95,3.415837,0,534.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:32:15",4513191,35051,8,13.39,11.66,50.02,3.415837,0,534.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:32:20",4513192,35051,8,13.39,11.66,50.02,3.415837,0,535.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:32:25",4513193,35051,8,13.38,11.66,49.95,3.415837,0,530.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:32:30",4513194,35051,8,13.39,11.66,49.95,3.415837,0,534.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:32:35",4513195,35051,8,13.39,11.66,49.95,3.415837,0,537.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:32:40",4513196,35051,8,13.39,11.66,50.02,3.415837,0,535.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:32:45",4513197,35051,8,13.39,11.66,49.95,3.415837,0,537.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:32:50",4513198,35051,8,13.43,11.66,49.88,3.415837,0,537.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:32:55",4513199,35051,8,13.41,11.66,49.88,3.415837,0,540.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:33:00",4513200,35051,8,13.42,11.66,49.95,3.415837,0,542.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:33:05",4513201,35051,8,13.39,11.66,49.95,3.415837,0,535.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:33:10",4513202,35051,8,13.43,11.66,49.95,3.415837,0,539.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:33:15",4513203,35051,8,13.41,11.66,49.88,3.415837,0,540.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:33:20",4513204,35051,8,13.42,11.66,49.88,3.415837,0,540.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:33:25",4513205,35051,8,13.42,11.66,49.88,3.415837,0,537.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:33:30",4513206,35051,8,13.43,11.66,49.88,3.415837,0,530.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:33:35",4513207,35051,8,13.41,11.66,49.88,3.415837,0,537.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:33:40",4513208,35051,8,13.44,11.66,49.88,3.415837,0,534.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:33:45",4513209,35051,8,13.39,11.66,49.89,3.415837,0,536.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:33:50",4513210,35051,8,13.42,11.66,49.89,3.415837,0,534.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:33:55",4513211,35051,8,13.42,11.66,49.89,3.415837,0,537.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:34:00",4513212,35051,8,13.45,11.66,49.89,3.415837,0,535.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:34:05",4513213,35051,8,13.44,11.66,49.89,3.415837,0,532.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:34:10",4513214,35051,8,13.42,11.66,49.89,3.415837,0,537.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:34:15",4513215,35051,8,13.45,11.66,49.89,3.415837,0,537.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:34:20",4513216,35051,8,13.42,11.66,49.89,3.415837,0,538.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:34:25",4513217,35051,8,13.44,11.66,49.89,3.415837,0,539.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:34:30",4513218,35051,8,13.43,11.66,49.89,3.415837,0,536.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:34:35",4513219,35051,8,13.46,11.66,49.89,3.415837,0,540.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:34:40",4513220,35051,8,13.46,11.66,49.89,3.415837,0,542.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:34:45",4513221,35051,8,13.44,11.66,49.89,3.415837,0,538.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:34:50",4513222,35051,8,13.46,11.66,49.82,3.415837,0,542.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:34:55",4513223,35051,8,13.42,11.66,49.82,3.415837,0,538.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:35:00",4513224,35051,8,13.44,11.66,49.82,3.415837,0,542.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:35:05",4513225,35051,8,13.42,11.66,49.82,3.415837,0,536.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:35:10",4513226,35051,8,13.44,11.66,49.75,3.415837,0,542.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:35:15",4513227,35051,8,13.44,11.66,49.75,3.415837,0,542.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:35:20",4513228,35051,8,13.43,11.66,49.75,3.415837,0,542.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:35:25",4513229,35051,8,13.45,11.66,49.82,3.415837,0,540.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:35:30",4513230,35051,8,13.46,11.66,49.82,3.415837,0,540.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:35:35",4513231,35051,8,13.46,11.66,49.82,3.415837,0,541.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:35:40",4513232,35051,8,13.46,11.66,49.82,3.415837,0,540.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:35:45",4513233,35051,8,13.44,11.66,49.75,3.415837,0,539.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:35:50",4513234,35051,8,13.42,11.66,49.75,3.415837,0,538.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:35:55",4513235,35051,8,13.46,11.66,49.75,3.415837,0,540.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:36:00",4513236,35051,8,13.44,11.66,49.75,3.415837,0,540.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:36:05",4513237,35051,8,13.42,11.66,49.75,3.415837,0,536.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:36:10",4513238,35051,8,13.41,11.66,49.68,3.415837,0,536.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:36:15",4513239,35051,8,13.43,11.66,49.68,3.415837,0,536.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:36:20",4513240,35051,8,13.43,11.66,49.68,3.415837,0,539.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:36:25",4513241,35051,8,13.45,11.66,49.61,3.415837,0,536.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:36:30",4513242,35051,8,13.45,11.66,49.61,3.415837,0,538.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:36:35",4513243,35051,8,13.45,11.66,49.55,3.415837,0,537.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:36:40",4513244,35051,8,13.46,11.66,49.55,3.415837,0,537.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:36:45",4513245,35051,8,13.47,11.66,49.55,3.415837,0,535.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:36:50",4513246,35051,8,13.44,11.66,49.61,3.415837,0,537.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:36:55",4513247,35051,8,13.47,11.66,49.61,3.415837,0,537.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:37:00",4513248,35051,8,13.47,11.66,49.61,3.415837,0,537.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:37:05",4513249,35051,8,13.49,11.66,49.61,3.415837,0,540.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:37:10",4513250,35051,8,13.45,11.66,49.55,3.415837,0,540.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:37:15",4513251,35051,8,13.48,11.66,49.55,3.415837,0,540.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:37:20",4513252,35051,8,13.48,11.66,49.55,3.415837,0,536.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:37:25",4513253,35051,8,13.46,11.66,49.55,3.415837,0,537.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:37:30",4513254,35051,8,13.46,11.66,49.55,3.415837,0,539.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:37:35",4513255,35051,8,13.51,11.66,49.48,3.415837,0,542.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:37:40",4513256,35051,8,13.49,11.66,49.48,3.415837,0,542.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:37:45",4513257,35051,8,13.49,11.66,49.55,3.415837,0,542.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:37:50",4513258,35051,8,13.51,11.66,49.48,3.415837,0,542.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:37:55",4513259,35051,8,13.51,11.66,49.55,3.415837,0,542.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:38:00",4513260,35051,8,13.48,11.66,49.55,3.415837,0,542.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:38:05",4513261,35051,8,13.47,11.66,49.55,3.415837,0,540.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:38:10",4513262,35051,8,13.51,11.66,49.55,3.415837,0,542.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:38:15",4513263,35051,8,13.49,11.66,49.55,3.415837,0,535.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:38:20",4513264,35051,8,13.49,11.66,49.48,3.415837,0,540.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:38:25",4513265,35051,8,13.52,11.66,49.55,3.415837,0,539.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:38:30",4513266,35051,8,13.49,11.66,49.48,3.415837,0,539.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:38:35",4513267,35051,8,13.51,11.66,49.48,3.415837,0,542.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:38:40",4513268,35051,8,13.51,11.66,49.48,3.415837,0,542.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:38:45",4513269,35051,8,13.51,11.66,49.48,3.415837,0,544.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:38:50",4513270,35051,8,13.51,11.66,49.55,3.415837,0,544.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:38:55",4513271,35051,8,13.51,11.66,49.55,3.415837,0,544.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:39:00",4513272,35051,8,13.51,11.66,49.48,3.415837,0,541.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:39:05",4513273,35051,8,13.49,11.66,49.48,3.415837,0,540.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:39:10",4513274,35051,8,13.52,11.66,49.48,3.415837,0,542.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:39:15",4513275,35051,8,13.49,11.66,49.48,3.415837,0,542.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:39:20",4513276,35051,8,13.49,11.66,49.48,3.415837,0,544.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:39:25",4513277,35051,8,13.51,11.66,49.48,3.415837,0,544.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:39:30",4513278,35051,8,13.54,11.66,49.55,3.415837,0,546.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:39:35",4513279,35051,8,13.52,11.66,49.48,3.415837,0,544.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:39:40",4513280,35051,8,13.54,11.66,49.55,3.415837,0,542.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:39:45",4513281,35051,8,13.52,11.66,49.55,3.415837,0,544.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:39:50",4513282,35051,8,13.53,11.66,49.48,3.415837,0,544.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:39:55",4513283,35051,8,13.52,11.66,49.48,3.415837,0,540.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:40:00",4513284,35051,8,13.52,11.66,49.48,3.415837,0,539.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:40:05",4513285,35051,8,13.51,11.66,49.41,3.415837,0,538.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:40:10",4513286,35051,8,13.52,11.66,49.41,3.415837,0,541.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:40:15",4513287,35051,8,13.52,11.66,49.41,3.415837,0,544.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:40:20",4513288,35051,8,13.55,11.66,49.34,3.415837,0,544.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:40:25",4513289,35051,8,13.53,11.66,49.27,3.415837,0,543.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:40:30",4513290,35051,8,13.53,11.66,49.34,3.415837,0,544.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:40:35",4513291,35051,8,13.5,11.66,49.34,3.415837,0,546.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:40:40",4513292,35051,8,13.53,11.66,49.27,3.415837,0,546.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:40:45",4513293,35051,8,13.53,11.66,49.27,3.415837,0,547.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:40:50",4513294,35051,8,13.56,11.66,49.27,3.415837,0,548.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:40:55",4513295,35051,8,13.55,11.66,49.27,3.415837,0,549.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:41:00",4513296,35051,8,13.55,11.66,49.34,3.417188,0,548.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:41:05",4513297,35051,8,13.52,11.66,49.34,3.417188,0,545.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:41:10",4513298,35051,8,13.53,11.66,49.27,3.417188,0,551.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:41:15",4513299,35051,8,13.56,11.66,49.27,3.417188,0,549.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:41:20",4513300,35051,8,13.56,11.66,49.27,3.417188,0,548.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:41:25",4513301,35051,8,13.57,11.66,49.27,3.417188,0,549.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:41:30",4513302,35051,8,13.56,11.66,49.34,3.417188,0,546.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:41:35",4513303,35051,8,13.57,11.66,49.34,3.417188,0,543.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:41:40",4513304,35051,8,13.56,11.66,49.27,3.417188,0,544.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:41:45",4513305,35051,8,13.59,11.66,49.34,3.417188,0,548.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:41:50",4513306,35051,8,13.57,11.66,49.34,3.417188,0,547.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:41:55",4513307,35051,8,13.53,11.66,49.41,3.417188,0,543.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:42:00",4513308,35051,8,13.58,11.66,49.34,3.417188,0,544.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:42:05",4513309,35051,8,13.54,11.66,49.34,3.417188,0,541.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:42:10",4513310,35051,8,13.56,11.66,49.34,3.417188,0,544.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:42:15",4513311,35051,8,13.57,11.66,49.34,3.417188,0,546.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:42:20",4513312,35051,8,13.57,11.66,49.41,3.417188,0,544.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:42:25",4513313,35051,8,13.55,11.66,49.34,3.417188,0,540.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:42:30",4513314,35051,8,13.57,11.66,49.34,3.417188,0,546.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:42:35",4513315,35051,8,13.57,11.66,49.34,3.417188,0,546.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:42:40",4513316,35051,8,13.56,11.66,49.34,3.417188,0,546.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:42:45",4513317,35051,8,13.57,11.66,49.34,3.416512,0,546.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:42:50",4513318,35051,8,13.59,11.66,49.34,3.416512,0,546.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:42:55",4513319,35051,8,13.57,11.66,49.34,3.416512,0,544.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:43:00",4513320,35051,8,13.55,11.66,49.27,3.416512,0,544.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:43:05",4513321,35051,8,13.55,11.66,49.27,3.416512,0,540.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:43:10",4513322,35051,8,13.59,11.66,49.27,3.416512,0,544.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:43:15",4513323,35051,8,13.57,11.66,49.21,3.416512,0,544.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:43:20",4513324,35051,8,13.58,11.66,49.21,3.416512,0,545.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:43:25",4513325,35051,8,13.61,11.66,49.21,3.416512,0,544.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:43:30",4513326,35051,8,13.57,11.66,49.21,3.416512,0,542.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:43:35",4513327,35051,8,13.58,11.66,49.21,3.416512,0,552.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:43:40",4513328,35051,8,13.59,11.66,49.21,3.416512,0,549.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:43:45",4513329,35051,8,13.6,11.66,49.21,3.416512,0,546.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:43:50",4513330,35051,8,13.58,11.66,49.21,3.416512,0,541.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:43:55",4513331,35051,8,13.58,11.66,49.21,3.416512,0,540.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:44:00",4513332,35051,8,13.57,11.66,49.21,3.416512,0,541.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:44:05",4513333,35051,8,13.57,11.66,49.21,3.416512,0,529.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:44:10",4513334,35051,8,13.57,11.66,49.21,3.416512,0,527.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:44:15",4513335,35051,8,13.58,11.66,49.21,3.416512,0,530.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:44:20",4513336,35051,8,13.59,11.66,49.21,3.416512,0,532.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:44:25",4513337,35051,8,13.57,11.66,49.14,3.416512,0,531.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:44:30",4513338,35051,8,13.59,11.66,49.14,3.416512,0,530.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:44:35",4513339,35051,8,13.59,11.66,49.21,3.415837,0,533.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:44:40",4513340,35051,8,13.62,11.66,49.21,3.415837,0,532.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:44:45",4513341,35051,8,13.58,11.66,49.21,3.415837,0,533.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:44:50",4513342,35051,8,13.55,11.66,49.14,3.415837,0,538.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:44:55",4513343,35051,8,13.55,11.66,49.14,3.415837,0,531.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:45:00",4513344,35051,8,13.56,11.66,49.14,3.415837,0,532.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:45:05",4513345,35051,8,13.56,11.66,49.07,3.415837,0,532.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:45:10",4513346,35051,8,13.58,11.66,49.07,3.415837,0,537.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:45:15",4513347,35051,8,13.57,11.66,49,3.415837,0,537.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:45:20",4513348,35051,8,13.59,11.66,49,3.415837,0,533.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:45:25",4513349,35051,8,13.61,11.66,49,3.415837,0,536.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:45:30",4513350,35051,8,13.59,11.66,49.07,3.415837,0,538.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:45:35",4513351,35051,8,13.6,11.66,49,3.415837,0,535.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:45:40",4513352,35051,8,13.61,11.66,49,3.415837,0,535.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:45:45",4513353,35051,8,13.58,11.66,49.07,3.415837,0,531.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:45:50",4513354,35051,8,13.59,11.66,49.07,3.415837,0,534.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:45:55",4513355,35051,8,13.57,11.66,49.07,3.415837,0,534.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:46:00",4513356,35051,8,13.59,11.66,49.07,3.415837,0,534.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:46:05",4513357,35051,8,13.57,11.66,49.07,3.415837,0,533.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:46:10",4513358,35051,8,13.59,11.66,49.07,3.415837,0,537.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:46:15",4513359,35051,8,13.59,11.66,49,3.415837,0,535.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:46:20",4513360,35051,8,13.62,11.66,49,3.415837,0,538.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:46:25",4513361,35051,8,13.61,11.66,49,3.415837,0,536.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:46:30",4513362,35051,8,13.61,11.66,49,3.415837,0,537.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:46:35",4513363,35051,8,13.61,11.66,49,3.415837,0,540.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:46:40",4513364,35051,8,13.63,11.66,49,3.415837,0,539.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:46:45",4513365,35051,8,13.63,11.66,49.07,3.415837,0,540.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:46:50",4513366,35051,8,13.64,11.66,49.07,3.415837,0,542.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:46:55",4513367,35051,8,13.62,11.66,49.07,3.415837,0,536.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:47:00",4513368,35051,8,13.61,11.66,49.07,3.415837,0,542.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:47:05",4513369,35051,8,13.6,11.66,49.07,3.415837,0,536.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:47:10",4513370,35051,8,13.63,11.66,49.07,3.415837,0,540.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:47:15",4513371,35051,8,13.61,11.66,49,3.415837,0,540.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:47:20",4513372,35051,8,13.58,11.66,49,3.415837,0,537.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:47:25",4513373,35051,8,13.63,11.66,49,3.415837,0,538.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:47:30",4513374,35051,8,13.62,11.66,49,3.415837,0,540.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:47:35",4513375,35051,8,13.63,11.66,49,3.415837,0,539.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:47:40",4513376,35051,8,13.64,11.66,49.07,3.415837,0,540.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:47:45",4513377,35051,8,13.63,11.66,49.07,3.415837,0,540.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:47:50",4513378,35051,8,13.63,11.66,49.07,3.415837,0,537.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:47:55",4513379,35051,8,13.63,11.66,49,3.415837,0,540.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:48:00",4513380,35051,8,13.62,11.66,49,3.415837,0,536.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:48:05",4513381,35051,8,13.61,11.66,49,3.415837,0,535.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:48:10",4513382,35051,8,13.66,11.66,48.93,3.415837,0,538.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:48:15",4513383,35051,8,13.61,11.66,49,3.415837,0,532.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:48:20",4513384,35051,8,13.64,11.66,49,3.415837,0,533.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:48:25",4513385,35051,8,13.64,11.66,49,3.415837,0,532.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:48:30",4513386,35051,8,13.66,11.66,49,3.415837,0,533.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:48:35",4513387,35051,8,13.64,11.66,49,3.415837,0,533.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:48:40",4513388,35051,8,13.64,11.66,49,3.415837,0,533.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:48:45",4513389,35051,8,13.64,11.66,49,3.415837,0,535.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:48:50",4513390,35051,8,13.65,11.66,49,3.415837,0,535.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:48:55",4513391,35051,8,13.64,11.66,49,3.415837,0,533.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:49:00",4513392,35051,8,13.63,11.66,49,3.415837,0,532.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:49:05",4513393,35051,8,13.57,11.66,49,3.415837,0,529.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:49:10",4513394,35051,8,13.63,11.66,49,3.415837,0,529.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:49:15",4513395,35051,8,13.67,11.66,48.93,3.415837,0,530.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:49:20",4513396,35051,8,13.64,11.66,48.93,3.415837,0,530.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:49:25",4513397,35051,8,13.64,11.66,48.93,3.415837,0,533.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:49:30",4513398,35051,8,13.64,11.66,48.93,3.415837,0,532.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:49:35",4513399,35051,8,13.63,11.66,49,3.415837,0,537.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:49:40",4513400,35051,8,13.66,11.66,49,3.415837,0,535.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:49:45",4513401,35051,8,13.64,11.66,48.93,3.415837,0,533.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:49:50",4513402,35051,8,13.64,11.66,48.93,3.415837,0,531.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:49:55",4513403,35051,8,13.64,11.66,48.93,3.415837,0,532.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:50:00",4513404,35051,8,13.66,11.66,48.93,3.417188,0,532.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:50:05",4513405,35051,8,13.63,11.66,48.93,3.417188,0,527.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:50:10",4513406,35051,8,13.67,11.66,48.87,3.417188,0,536.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:50:15",4513407,35051,8,13.63,11.66,48.93,3.417188,0,534.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:50:20",4513408,35051,8,13.62,11.66,48.93,3.417188,0,540.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:50:25",4513409,35051,8,13.45,11.66,48.93,3.417188,0,540.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:50:30",4513410,35051,8,13.57,11.66,48.93,3.417188,0,537.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:50:35",4513411,35051,8,13.56,11.66,48.87,3.417188,0,540.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:50:40",4513412,35051,8,13.64,11.66,48.87,3.417188,0,542.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:50:45",4513413,35051,8,13.64,11.66,48.87,3.417188,0,542.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:50:50",4513414,35051,8,13.66,11.66,48.87,3.417188,0,542.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:50:55",4513415,35051,8,13.61,11.66,48.87,3.417188,0,542.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:51:00",4513416,35051,8,13.61,11.66,48.87,3.417188,0,544.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:51:05",4513417,35051,8,13.62,11.66,48.87,3.417188,0,541.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:51:10",4513418,35051,8,13.64,11.66,48.93,3.417188,0,542.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:51:15",4513419,35051,8,13.62,11.66,48.93,3.417188,0,544.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:51:20",4513420,35051,8,13.63,11.66,48.93,3.417188,0,544.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:51:25",4513421,35051,8,13.64,11.66,48.93,3.417188,0,546.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:51:30",4513422,35051,8,13.66,11.66,48.93,3.417188,0,549.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:51:35",4513423,35051,8,13.57,11.66,48.93,3.417188,0,549.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:51:40",4513424,35051,8,13.51,11.66,48.93,3.417188,0,546.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:51:45",4513425,35051,8,13.3,11.66,48.93,3.416512,0,546.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:51:50",4513426,35051,8,13.29,11.66,48.87,3.416512,0,549.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:51:55",4513427,35051,8,13.24,11.66,48.87,3.416512,0,547.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:52:00",4513428,35051,8,13.34,11.66,48.87,3.416512,0,546.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:52:05",4513429,35051,8,13.65,11.66,48.87,3.416512,0,542.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:52:10",4513430,35051,8,13.67,11.66,48.87,3.416512,0,546.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:52:15",4513431,35051,8,13.64,11.66,48.87,3.416512,0,546.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:52:20",4513432,35051,8,13.64,11.66,48.8,3.416512,0,546.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:52:25",4513433,35051,8,13.64,11.66,48.87,3.416512,0,546.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:52:30",4513434,35051,8,13.68,11.66,48.87,3.416512,0,544.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:52:35",4513435,35051,8,13.65,11.66,48.87,3.416512,0,547.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:52:40",4513436,35051,8,13.67,11.66,48.87,3.416512,0,547.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:52:45",4513437,35051,8,13.68,11.66,48.87,3.416512,0,547.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:52:50",4513438,35051,8,13.64,11.66,48.8,3.416512,0,548.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:52:55",4513439,35051,8,13.66,11.66,48.8,3.416512,0,551.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:53:00",4513440,35051,8,13.66,11.66,48.8,3.416512,0,549.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:53:05",4513441,35051,8,13.64,11.66,48.73,3.416512,0,546.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:53:10",4513442,35051,8,13.66,11.66,48.73,3.416512,0,545.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:53:15",4513443,35051,8,13.65,11.66,48.8,3.416512,0,550.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:53:20",4513444,35051,8,13.66,11.66,48.87,3.416512,0,551.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:53:25",4513445,35051,8,13.59,11.66,48.8,3.416512,0,551.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:53:30",4513446,35051,8,13.27,11.66,48.73,3.416512,0,553.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:53:35",4513447,35051,8,13.22,11.66,48.73,3.415837,0,548.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:53:40",4513448,35051,8,13.24,11.66,48.66,3.415837,0,554.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:53:45",4513449,35051,8,13.24,11.66,48.66,3.415837,0,548.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:53:50",4513450,35051,8,13.38,11.66,48.66,3.415837,0,553.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:53:55",4513451,35051,8,13.58,11.66,48.66,3.415837,0,551.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:54:00",4513452,35051,8,13.62,11.66,48.66,3.415837,0,548.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:54:05",4513453,35051,8,13.58,11.66,48.66,3.415837,0,548.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:54:10",4513454,35051,8,13.62,11.66,48.66,3.415837,0,549.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:54:15",4513455,35051,8,13.62,11.66,48.73,3.415837,0,549.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:54:20",4513456,35051,8,13.63,11.66,48.66,3.415837,0,546.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:54:25",4513457,35051,8,13.59,11.66,48.66,3.415837,0,543.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:54:30",4513458,35051,8,13.62,11.66,48.66,3.415837,0,542.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:54:35",4513459,35051,8,13.64,11.66,48.66,3.415837,0,544.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:54:40",4513460,35051,8,13.68,11.66,48.66,3.415837,0,542.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:54:45",4513461,35051,8,13.58,11.66,48.66,3.415837,0,544.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:54:50",4513462,35051,8,13.65,11.66,48.66,3.415837,0,546.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:54:55",4513463,35051,8,13.65,11.66,48.66,3.415837,0,544.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:55:00",4513464,35051,8,13.49,11.66,48.66,3.415837,0,546.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:55:05",4513465,35051,8,13.62,11.66,48.73,3.415837,0,541.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:55:10",4513466,35051,8,13.64,11.66,48.73,3.415837,0,544.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:55:15",4513467,35051,8,13.56,11.66,48.73,3.415837,0,542.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:55:20",4513468,35051,8,13.41,11.66,48.73,3.415837,0,544.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:55:25",4513469,35051,8,13.44,11.66,48.73,3.415837,0,544.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:55:30",4513470,35051,8,13.44,11.66,48.73,3.415837,0,544.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:55:35",4513471,35051,8,13.61,11.66,48.66,3.415837,0,541.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:55:40",4513472,35051,8,13.49,11.66,48.66,3.415837,0,544.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:55:45",4513473,35051,8,13.49,11.66,48.66,3.415837,0,545.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:55:50",4513474,35051,8,13.29,11.66,48.66,3.415837,0,540.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:55:55",4513475,35051,8,13.24,11.66,48.73,3.415837,0,530.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:56:00",4513476,35051,8,13.24,11.66,48.66,3.415837,0,531.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:56:05",4513477,35051,8,13.18,11.66,48.66,3.415837,0,524.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:56:10",4513478,35051,8,13.18,11.66,48.66,3.415837,0,525.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:56:15",4513479,35051,8,13.2,11.66,48.66,3.415837,0,528.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:56:20",4513480,35051,8,13.19,11.66,48.66,3.415837,0,526.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:56:25",4513481,35051,8,13.18,11.66,48.66,3.415837,0,527.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:56:30",4513482,35051,8,13.18,11.66,48.66,3.415837,0,530.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:56:35",4513483,35051,8,13.17,11.66,48.66,3.415837,0,561.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:56:40",4513484,35051,8,13.2,11.66,48.66,3.415837,0,558.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:56:45",4513485,35051,8,13.29,11.66,48.66,3.415837,0,554.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:56:50",4513486,35051,8,13.48,11.66,48.73,3.415837,0,553.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:56:55",4513487,35051,8,13.51,11.66,48.66,3.415837,0,555.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:57:00",4513488,35051,8,13.32,11.66,48.66,3.415837,0,556.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:57:05",4513489,35051,8,13.12,11.66,48.66,3.415837,0,552.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:57:10",4513490,35051,8,13.15,11.66,48.66,3.415837,0,554.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:57:15",4513491,35051,8,13.13,11.66,48.66,3.415837,0,554.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:57:20",4513492,35051,8,13.14,11.66,48.59,3.415837,0,553.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:57:25",4513493,35051,8,13.14,11.66,48.59,3.415837,0,556.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:57:30",4513494,35051,8,13.17,11.66,48.59,3.415837,0,550.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:57:35",4513495,35051,8,13.19,11.66,48.66,3.415837,0,553.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:57:40",4513496,35051,8,13.37,11.66,48.73,3.415837,0,553.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:57:45",4513497,35051,8,13.54,11.66,48.66,3.415837,0,554.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:57:50",4513498,35051,8,13.57,11.66,48.66,3.415837,0,554.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:57:55",4513499,35051,8,13.55,11.66,48.59,3.415837,0,551.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:58:00",4513500,35051,8,13.56,11.66,48.66,3.415837,0,549.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:58:05",4513501,35051,8,13.57,11.66,48.66,3.415837,0,545.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:58:10",4513502,35051,8,13.53,11.66,48.66,3.415837,0,546.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:58:15",4513503,35051,8,13.58,11.66,48.66,3.415837,0,549.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:58:20",4513504,35051,8,13.56,11.66,48.66,3.415837,0,542.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:58:25",4513505,35051,8,13.51,11.66,48.66,3.415837,0,553.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:58:30",4513506,35051,8,13.58,11.66,48.66,3.415837,0,546.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:58:35",4513507,35051,8,13.63,11.66,48.66,3.415837,0,547.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:58:40",4513508,35051,8,13.63,11.66,48.66,3.415837,0,545.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:58:45",4513509,35051,8,13.64,11.66,48.66,3.415837,0,546.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:58:50",4513510,35051,8,13.62,11.66,48.73,3.415837,0,546.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:58:55",4513511,35051,8,13.64,11.66,48.73,3.415837,0,549.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:59:00",4513512,35051,8,13.67,11.63,48.73,3.416512,0,547.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:59:05",4513513,35051,8,13.65,11.63,48.73,3.416512,0,545.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:59:10",4513514,35051,8,13.65,11.63,48.73,3.416512,0,546.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:59:15",4513515,35051,8,13.64,11.63,48.73,3.416512,0,544.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:59:20",4513516,35051,8,13.67,11.63,48.73,3.416512,0,544.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:59:25",4513517,35051,8,13.67,11.63,48.73,3.416512,0,546.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:59:30",4513518,35051,8,13.67,11.63,48.66,3.416512,0,540.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:59:35",4513519,35051,8,13.7,11.63,48.73,3.416512,0,547.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:59:40",4513520,35051,8,13.67,11.63,48.66,3.416512,0,546.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:59:45",4513521,35051,8,13.48,11.63,48.66,3.416512,0,544.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:59:50",4513522,35051,8,13.27,11.63,48.73,3.416512,0,547.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 11:59:55",4513523,35051,8,13.25,11.63,48.73,3.416512,0,544.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:00:00",4513524,35051,8,13.43,11.63,48.73,3.416512,0,542.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:00:05",4513525,35051,8,13.55,11.63,48.73,3.416512,0,540.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:00:10",4513526,35051,8,13.64,11.63,48.66,3.416512,0,540.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:00:15",4513527,35051,8,13.59,11.63,48.66,3.416512,0,546.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:00:20",4513528,35051,8,13.59,11.63,48.73,3.416512,0,546.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:00:25",4513529,35051,8,13.59,11.63,48.73,3.416512,0,544.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:00:30",4513530,35051,8,13.66,11.63,48.73,3.416512,0,549.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:00:35",4513531,35051,8,13.68,11.63,48.66,3.416512,0,547.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:00:40",4513532,35051,8,13.67,11.63,48.66,3.416512,0,544.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:00:45",4513533,35051,8,13.67,11.66,48.66,3.415837,0,549.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:00:50",4513534,35051,8,13.71,11.66,48.66,3.415837,0,548.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:00:55",4513535,35051,8,13.68,11.66,48.66,3.415837,0,543.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:01:00",4513536,35051,8,13.68,11.66,48.73,3.415837,0,546.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:01:05",4513537,35051,8,13.69,11.66,48.73,3.415837,0,541.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:01:10",4513538,35051,8,13.68,11.66,48.73,3.415837,0,546.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:01:15",4513539,35051,8,13.71,11.66,48.66,3.415837,0,546.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:01:20",4513540,35051,8,13.71,11.66,48.66,3.415837,0,546.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:01:25",4513541,35051,8,13.69,11.66,48.66,3.415837,0,546.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:01:30",4513542,35051,8,13.68,11.66,48.66,3.415837,0,545.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:01:35",4513543,35051,8,13.61,11.66,48.66,3.415837,0,548.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:01:40",4513544,35051,8,13.56,11.66,48.66,3.415837,0,546.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:01:45",4513545,35051,8,13.41,11.66,48.66,3.415837,0,548.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:01:50",4513546,35051,8,13.32,11.66,48.66,3.415837,0,547.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:01:55",4513547,35051,8,13.66,11.66,48.66,3.415837,0,542.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:02:00",4513548,35051,8,13.7,11.66,48.66,3.415837,0,546.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:02:05",4513549,35051,8,13.68,11.66,48.66,3.415837,0,544.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:02:10",4513550,35051,8,13.69,11.66,48.59,3.415837,0,549.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:02:15",4513551,35051,8,13.7,11.66,48.59,3.415837,0,549.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:02:20",4513552,35051,8,13.66,11.66,48.66,3.415837,0,543.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:02:25",4513553,35051,8,13.58,11.66,48.66,3.415837,0,546.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:02:30",4513554,35051,8,13.45,11.66,48.66,3.415837,0,538.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:02:35",4513555,35051,8,13.62,11.66,48.66,3.415837,0,538.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:02:40",4513556,35051,8,13.54,11.66,48.73,3.415837,0,542.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:02:45",4513557,35051,8,13.44,11.66,48.73,3.415837,0,542.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:02:50",4513558,35051,8,13.42,11.66,48.73,3.415837,0,542.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:02:55",4513559,35051,8,13.32,11.66,48.66,3.415837,0,542.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:03:00",4513560,35051,8,13.37,11.66,48.66,3.415837,0,541.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:03:05",4513561,35051,8,13.22,11.66,48.66,3.415837,0,542.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:03:10",4513562,35051,8,13.23,11.66,48.73,3.415837,0,542.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:03:15",4513563,35051,8,13.22,11.66,48.73,3.415837,0,537.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:03:20",4513564,35051,8,13.21,11.66,48.66,3.415837,0,540.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:03:25",4513565,35051,8,13.2,11.66,48.66,3.415837,0,542.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:03:30",4513566,35051,8,13.18,11.66,48.66,3.415837,0,542.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:03:35",4513567,35051,8,13.16,11.66,48.66,3.415837,0,542.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:03:40",4513568,35051,8,13.18,11.66,48.73,3.415837,0,542.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:03:45",4513569,35051,8,13.41,11.66,48.73,3.415837,0,544.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:03:50",4513570,35051,8,13.41,11.66,48.66,3.415837,0,544.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:03:55",4513571,35051,8,13.6,11.66,48.66,3.415837,0,542.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:04:00",4513572,35051,8,13.28,11.66,48.66,3.415837,0,542.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:04:05",4513573,35051,8,13.52,11.66,48.59,3.415837,0,537.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:04:10",4513574,35051,8,13.34,11.66,48.59,3.415837,0,539.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:04:15",4513575,35051,8,13.17,11.66,48.59,3.415837,0,538.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:04:20",4513576,35051,8,13.18,11.68,48.66,3.416512,0,538.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:04:25",4513577,35051,8,13.18,11.66,48.66,3.416512,0,535.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:04:30",4513578,35051,8,13.19,11.66,48.66,3.416512,0,538.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:04:35",4513579,35051,8,13.26,11.66,48.66,3.416512,0,540.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:04:40",4513580,35051,8,13.37,11.66,48.66,3.416512,0,540.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:04:45",4513581,35051,8,13.59,11.66,48.66,3.416512,0,542.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:04:50",4513582,35051,8,13.4,11.66,48.66,3.416512,0,542.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:04:55",4513583,35051,8,13.23,11.66,48.66,3.416512,0,540.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:05:00",4513584,35051,8,13.62,11.66,48.66,3.416512,0,542.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:05:05",4513585,35051,8,13.62,11.66,48.73,3.416512,0,538.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:05:10",4513586,35051,8,13.6,11.66,48.73,3.416512,0,540.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:05:15",4513587,35051,8,13.68,11.68,48.66,3.416512,0,540.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:05:20",4513588,35051,8,13.64,11.66,48.66,3.416512,0,527.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:05:25",4513589,35051,8,13.48,11.66,48.66,3.416512,0,533.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:05:30",4513590,35051,8,13.3,11.66,48.66,3.416512,0,535.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:05:35",4513591,35051,8,13.32,11.66,48.66,3.416512,0,532.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:05:40",4513592,35051,8,13.27,11.66,48.66,3.416512,0,532.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:05:45",4513593,35051,8,13.48,11.66,48.66,3.416512,0,532.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:05:50",4513594,35051,8,13.59,11.66,48.66,3.416512,0,532.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:05:55",4513595,35051,8,13.66,11.66,48.66,3.416512,0,532.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:06:00",4513596,35051,8,13.64,11.68,48.73,3.416512,0,531.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:06:05",4513597,35051,8,13.46,11.66,48.73,3.416512,0,534.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:06:10",4513598,35051,8,13.53,11.66,48.73,3.416512,0,535.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:06:15",4513599,35051,8,13.23,11.66,48.73,3.416512,0,532.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:06:20",4513600,35051,8,13.22,11.66,48.66,3.416512,0,533.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:06:25",4513601,35051,8,13.31,11.66,48.73,3.416512,0,531.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:06:30",4513602,35051,8,13.22,11.66,48.73,3.416512,0,544.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:06:35",4513603,35051,8,13.54,11.66,48.73,3.416512,0,538.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:06:40",4513604,35051,8,13.56,11.66,48.73,3.416512,0,538.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:06:45",4513605,35051,8,13.32,11.66,48.73,3.416512,0,537.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:06:50",4513606,35051,8,13.25,11.66,48.73,3.416512,0,540.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:06:55",4513607,35051,8,13.43,11.66,48.66,3.416512,0,539.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:07:00",4513608,35051,8,13.6,11.66,48.66,3.416512,0,539.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:07:05",4513609,35051,8,13.64,11.66,48.66,3.416512,0,533.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:07:10",4513610,35051,8,13.68,11.66,48.66,3.416512,0,539.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:07:15",4513611,35051,8,13.69,11.66,48.73,3.416512,0,540.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:07:20",4513612,35051,8,13.64,11.66,48.73,3.416512,0,542.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:07:25",4513613,35051,8,13.61,11.66,48.73,3.416512,0,542.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:07:30",4513614,35051,8,13.27,11.66,48.66,3.416512,0,540.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:07:35",4513615,35051,8,13.24,11.66,48.66,3.416512,0,542.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:07:40",4513616,35051,8,13.22,11.66,48.73,3.416512,0,541.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:07:45",4513617,35051,8,13.31,11.66,48.73,3.416512,0,542.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:07:50",4513618,35051,8,13.61,11.66,48.73,3.416512,0,544.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:07:55",4513619,35051,8,13.31,11.66,48.73,3.416512,0,542.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:08:00",4513620,35051,8,13.31,11.66,48.8,3.416512,0,544.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:08:05",4513621,35051,8,13.17,11.66,48.8,3.416512,0,540.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:08:10",4513622,35051,8,13.19,11.66,48.66,3.416512,0,539.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:08:15",4513623,35051,8,13.15,11.66,48.66,3.416512,0,534.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:08:20",4513624,35051,8,13.22,11.66,48.73,3.416512,0,547.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:08:25",4513625,35051,8,13.21,11.66,48.73,3.416512,0,547.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:08:30",4513626,35051,8,13.24,11.66,48.73,3.416512,0,546.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:08:35",4513627,35051,8,13.48,11.66,48.73,3.416512,0,546.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:08:40",4513628,35051,8,13.59,11.66,48.73,3.416512,0,546.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:08:45",4513629,35051,8,13.63,11.66,48.73,3.416512,0,546.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:08:50",4513630,35051,8,13.64,11.66,48.73,3.416512,0,546.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:08:55",4513631,35051,8,13.67,11.66,48.73,3.416512,0,546.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:09:00",4513632,35051,8,13.68,11.66,48.73,3.416512,0,544.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:09:05",4513633,35051,8,13.67,11.66,48.66,3.416512,0,544.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:09:10",4513634,35051,8,13.67,11.66,48.73,3.416512,0,544.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:09:15",4513635,35051,8,13.7,11.66,48.8,3.416512,0,544.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:09:20",4513636,35051,8,13.7,11.66,48.8,3.416512,0,545.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:09:25",4513637,35051,8,13.69,11.66,48.73,3.416512,0,538.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:09:30",4513638,35051,8,13.72,11.66,48.73,3.416512,0,543.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:09:35",4513639,35051,8,13.71,11.66,48.73,3.416512,0,541.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:09:40",4513640,35051,8,13.68,11.66,48.73,3.416512,0,537.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:09:45",4513641,35051,8,13.72,11.66,48.8,3.415837,0,542.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:09:50",4513642,35051,8,13.73,11.66,48.73,3.415837,0,536.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:09:55",4513643,35051,8,13.73,11.66,48.73,3.415837,0,540.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:10:00",4513644,35051,8,13.73,11.66,48.8,3.415837,0,537.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:10:05",4513645,35051,8,13.72,11.66,48.8,3.415837,0,536.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:10:10",4513646,35051,8,13.74,11.66,48.8,3.415837,0,542.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:10:15",4513647,35051,8,13.66,11.66,48.8,3.415837,0,542.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:10:20",4513648,35051,8,13.68,11.66,48.73,3.415837,0,544.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:10:25",4513649,35051,8,13.74,11.66,48.73,3.415837,0,542.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:10:30",4513650,35051,8,13.68,11.66,48.73,3.415837,0,542.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:10:35",4513651,35051,8,13.49,11.66,48.73,3.415837,0,541.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:10:40",4513652,35051,8,13.3,11.66,48.73,3.415837,0,540.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:10:45",4513653,35051,8,13.42,11.66,48.66,3.415837,0,540.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:10:50",4513654,35051,8,13.42,11.68,48.66,3.415837,0,538.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:10:55",4513655,35051,8,13.47,11.66,48.66,3.415837,0,538.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:11:00",4513656,35051,8,13.55,11.66,48.66,3.415837,0,536.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:11:05",4513657,35051,8,13.62,11.66,48.66,3.415837,0,537.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:11:10",4513658,35051,8,13.46,11.68,48.73,3.415837,0,538.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:11:15",4513659,35051,8,13.4,11.66,48.73,3.415837,0,537.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:11:20",4513660,35051,8,13.53,11.66,48.8,3.415837,0,536.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:11:25",4513661,35051,8,13.74,11.68,48.8,3.415837,0,538.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:11:30",4513662,35051,8,13.51,11.68,48.8,3.415837,0,539.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:11:35",4513663,35051,8,13.34,11.66,48.8,3.415162,0,538.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:11:40",4513664,35051,8,13.6,11.66,48.73,3.415162,0,538.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:11:45",4513665,35051,8,13.73,11.68,48.73,3.415162,0,540.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:11:50",4513666,35051,8,13.47,11.68,48.73,3.415162,0,540.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:11:55",4513667,35051,8,13.72,11.66,48.73,3.415162,0,540.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:12:00",4513668,35051,8,13.74,11.68,48.73,3.415162,0,540.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:12:05",4513669,35051,8,13.75,11.66,48.73,3.415162,0,536.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:12:10",4513670,35051,8,13.55,11.68,48.73,3.415162,0,538.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:12:15",4513671,35051,8,13.29,11.66,48.73,3.415162,0,536.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:12:20",4513672,35051,8,13.33,11.68,48.8,3.415162,0,538.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:12:25",4513673,35051,8,13.28,11.68,48.8,3.415162,0,536.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:12:30",4513674,35051,8,13.27,11.66,48.73,3.415162,0,539.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:12:35",4513675,35051,8,13.26,11.68,48.73,3.415162,0,540.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:12:40",4513676,35051,8,13.34,11.68,48.73,3.415162,0,537.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:12:45",4513677,35051,8,13.39,11.68,48.73,3.415162,0,537.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:12:50",4513678,35051,8,13.6,11.68,48.8,3.415162,0,538.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:12:55",4513679,35051,8,13.68,11.68,48.8,3.415162,0,536.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:13:00",4513680,35051,8,13.72,11.68,48.73,3.415162,0,538.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:13:05",4513681,35051,8,13.69,11.68,48.8,3.415162,0,535.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:13:10",4513682,35051,8,13.59,11.68,48.73,3.415162,0,536.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:13:15",4513683,35051,8,13.72,11.68,48.73,3.415162,0,536.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:13:20",4513684,35051,8,13.66,11.68,48.73,3.416512,0,540.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:13:25",4513685,35051,8,13.74,11.68,48.73,3.416512,0,538.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:13:30",4513686,35051,8,13.64,11.68,48.73,3.416512,0,540.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:13:35",4513687,35051,8,13.54,11.68,48.73,3.416512,0,540.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:13:40",4513688,35051,8,13.78,11.68,48.66,3.416512,0,538.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:13:45",4513689,35051,8,13.7,11.68,48.66,3.416512,0,536.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:13:50",4513690,35051,8,13.42,11.68,48.66,3.416512,0,534.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:13:55",4513691,35051,8,13.36,11.68,48.66,3.416512,0,533.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:14:00",4513692,35051,8,13.33,11.68,48.66,3.416512,0,533.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:14:05",4513693,35051,8,13.48,11.68,48.59,3.416512,0,529.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:14:10",4513694,35051,8,13.39,11.68,48.59,3.416512,0,534.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:14:15",4513695,35051,8,13.59,11.68,48.59,3.416512,0,533.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:14:20",4513696,35051,8,13.71,11.68,48.59,3.416512,0,538.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:14:25",4513697,35051,8,13.72,11.68,48.59,3.416512,0,540.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:14:30",4513698,35051,8,13.7,11.68,48.59,3.416512,0,539.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:14:35",4513699,35051,8,13.73,11.68,48.59,3.416512,0,540.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:14:40",4513700,35051,8,13.73,11.68,48.66,3.416512,0,540.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:14:45",4513701,35051,8,13.73,11.68,48.66,3.416512,0,539.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:14:50",4513702,35051,8,13.75,11.68,48.59,3.416512,0,539.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:14:55",4513703,35051,8,13.75,11.68,48.59,3.416512,0,542.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:15:00",4513704,35051,8,13.75,11.68,48.59,3.416512,0,539.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:15:05",4513705,35051,8,13.75,11.68,48.59,3.416512,0,536.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:15:10",4513706,35051,8,13.79,11.66,48.59,3.416512,0,540.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:15:15",4513707,35051,8,13.73,11.66,48.59,3.416512,0,540.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:15:20",4513708,35051,8,13.3,11.66,48.59,3.416512,0,538.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:15:25",4513709,35051,8,13.27,11.66,48.59,3.416512,0,536.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:15:30",4513710,35051,8,13.38,11.66,48.66,3.416512,0,536.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:15:35",4513711,35051,8,13.66,11.66,48.66,3.416512,0,540.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:15:40",4513712,35051,8,13.73,11.66,48.66,3.416512,0,542.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:15:45",4513713,35051,8,13.75,11.66,48.66,3.416512,0,538.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:15:50",4513714,35051,8,13.78,11.66,48.73,3.416512,0,542.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:15:55",4513715,35051,8,13.74,11.66,48.73,3.416512,0,538.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:16:00",4513716,35051,8,13.78,11.66,48.66,3.416512,0,542.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:16:05",4513717,35051,8,13.79,11.66,48.59,3.416512,0,542.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:16:10",4513718,35051,8,13.8,11.66,48.59,3.416512,0,540.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:16:15",4513719,35051,8,13.82,11.66,48.59,3.416512,0,542.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:16:20",4513720,35051,8,13.79,11.66,48.66,3.416512,0,536.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:16:25",4513721,35051,8,13.82,11.66,48.66,3.416512,0,542.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:16:30",4513722,35051,8,13.82,11.66,48.66,3.416512,0,544.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:16:35",4513723,35051,8,13.83,11.66,48.66,3.416512,0,542.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:16:40",4513724,35051,8,13.8,11.66,48.73,3.416512,0,538.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:16:45",4513725,35051,8,13.82,11.66,48.73,3.416512,0,540.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:16:50",4513726,35051,8,13.85,11.66,48.73,3.416512,0,542.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:16:55",4513727,35051,8,13.8,11.66,48.66,3.416512,0,538.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:17:00",4513728,35051,8,13.83,11.68,48.73,3.417188,0,544.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:17:05",4513729,35051,8,13.83,11.68,48.73,3.417188,0,542.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:17:10",4513730,35051,8,13.8,11.68,48.66,3.417188,0,540.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:17:15",4513731,35051,8,13.84,11.68,48.66,3.417188,0,538.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:17:20",4513732,35051,8,13.82,11.68,48.73,3.417188,0,540.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:17:25",4513733,35051,8,13.84,11.68,48.73,3.417188,0,523.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:17:30",4513734,35051,8,13.82,11.68,48.73,3.417188,0,531.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:17:35",4513735,35051,8,13.83,11.68,48.73,3.417188,0,528.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:17:40",4513736,35051,8,13.84,11.68,48.66,3.417188,0,530.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:17:45",4513737,35051,8,13.84,11.68,48.73,3.417188,0,533.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:17:50",4513738,35051,8,13.83,11.68,48.66,3.417188,0,533.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:17:55",4513739,35051,8,13.78,11.68,48.66,3.417188,0,533.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:18:00",4513740,35051,8,13.65,11.68,48.66,3.417188,0,532.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:18:05",4513741,35051,8,13.78,11.68,48.66,3.417188,0,529.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:18:10",4513742,35051,8,13.75,11.68,48.73,3.417188,0,533.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:18:15",4513743,35051,8,13.85,11.68,48.73,3.417188,0,534.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:18:20",4513744,35051,8,13.83,11.68,48.66,3.417188,0,538.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:18:25",4513745,35051,8,13.84,11.68,48.66,3.417188,0,538.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:18:30",4513746,35051,8,13.77,11.68,48.66,3.417188,0,538.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:18:35",4513747,35051,8,13.79,11.68,48.59,3.417188,0,536.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:18:40",4513748,35051,8,13.86,11.68,48.66,3.417188,0,539.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:18:45",4513749,35051,8,13.86,11.68,48.66,3.416512,0,538.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:18:50",4513750,35051,8,13.84,11.68,48.66,3.416512,0,535.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:18:55",4513751,35051,8,13.83,11.68,48.66,3.416512,0,533.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:19:00",4513752,35051,8,13.82,11.68,48.59,3.416512,0,534.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:19:05",4513753,35051,8,13.82,11.68,48.59,3.416512,0,536.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:19:10",4513754,35051,8,13.59,11.68,48.59,3.416512,0,537.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:19:15",4513755,35051,8,13.58,11.68,48.59,3.416512,0,542.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:19:20",4513756,35051,8,13.84,11.68,48.52,3.416512,0,540.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:19:25",4513757,35051,8,13.88,11.68,48.52,3.416512,0,539.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:19:30",4513758,35051,8,13.85,11.68,48.52,3.416512,0,525.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:19:35",4513759,35051,8,13.85,11.68,48.59,3.416512,0,547.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:19:40",4513760,35051,8,13.86,11.68,48.59,3.416512,0,546.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:19:45",4513761,35051,8,13.88,11.68,48.59,3.416512,0,548.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:19:50",4513762,35051,8,13.88,11.68,48.52,3.416512,0,548.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:19:55",4513763,35051,8,13.91,11.68,48.52,3.416512,0,549.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:20:00",4513764,35051,8,13.87,11.68,48.52,3.416512,0,545.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:20:05",4513765,35051,8,13.8,11.68,48.52,3.416512,0,548.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:20:10",4513766,35051,8,13.88,11.68,48.52,3.416512,0,548.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:20:15",4513767,35051,8,13.88,11.68,48.52,3.416512,0,549.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:20:20",4513768,35051,8,13.89,11.68,48.59,3.416512,0,549.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:20:25",4513769,35051,8,13.89,11.68,48.59,3.416512,0,549.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:20:30",4513770,35051,8,13.92,11.68,48.59,3.416512,0,549.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:20:35",4513771,35051,8,13.89,11.68,48.59,3.417188,0,547.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:20:40",4513772,35051,8,13.91,11.68,48.53,3.417188,0,546.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:20:45",4513773,35051,8,13.9,11.68,48.53,3.417188,0,547.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:20:50",4513774,35051,8,13.92,11.68,48.59,3.417188,0,549.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:20:55",4513775,35051,8,13.91,11.68,48.59,3.417188,0,549.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:21:00",4513776,35051,8,13.94,11.68,48.53,3.417188,0,549.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:21:05",4513777,35051,8,13.9,11.68,48.53,3.417188,0,544.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:21:10",4513778,35051,8,13.92,11.68,48.59,3.417188,0,546.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:21:15",4513779,35051,8,13.91,11.68,48.59,3.417188,0,542.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:21:20",4513780,35051,8,13.9,11.68,48.53,3.417188,0,545.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:21:25",4513781,35051,8,13.93,11.68,48.59,3.417188,0,547.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:21:30",4513782,35051,8,13.93,11.68,48.59,3.417188,0,546.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:21:35",4513783,35051,8,13.9,11.68,48.59,3.417188,0,546.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:21:40",4513784,35051,8,13.69,11.68,48.59,3.417188,0,545.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:21:45",4513785,35051,8,13.42,11.68,48.59,3.417188,0,544.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:21:50",4513786,35051,8,13.41,11.68,48.59,3.417188,0,544.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:21:55",4513787,35051,8,13.36,11.68,48.53,3.417188,0,540.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:22:00",4513788,35051,8,13.37,11.68,48.53,3.417188,0,542.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:22:05",4513789,35051,8,13.33,11.68,48.53,3.417188,0,539.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:22:10",4513790,35051,8,13.35,11.68,48.46,3.417188,0,542.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:22:15",4513791,35051,8,13.34,11.68,48.46,3.417188,0,542.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:22:20",4513792,35051,8,13.34,11.68,48.46,3.417188,0,539.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:22:25",4513793,35051,8,13.51,11.68,48.46,3.417188,0,538.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:22:30",4513794,35051,8,13.8,11.68,48.46,3.417188,0,542.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:22:35",4513795,35051,8,13.79,11.68,48.39,3.417188,0,542.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:22:40",4513796,35051,8,13.82,11.68,48.39,3.417188,0,542.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:22:45",4513797,35051,8,13.87,11.68,48.39,3.417188,0,542.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:22:50",4513798,35051,8,13.87,11.68,48.39,3.417188,0,539.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:22:55",4513799,35051,8,13.85,11.68,48.39,3.417188,0,544.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:23:00",4513800,35051,8,13.84,11.68,48.39,3.417188,0,541.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:23:05",4513801,35051,8,13.79,11.68,48.39,3.417188,0,543.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:23:10",4513802,35051,8,13.77,11.68,48.39,3.417188,0,544.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:23:15",4513803,35051,8,13.69,11.68,48.39,3.417188,0,541.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:23:20",4513804,35051,8,13.75,11.68,48.39,3.417188,0,554.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:23:25",4513805,35051,8,13.88,11.68,48.46,3.417188,0,554.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:23:30",4513806,35051,8,13.89,11.68,48.46,3.417188,0,548.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:23:35",4513807,35051,8,13.87,11.68,48.46,3.417188,0,553.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:23:40",4513808,35051,8,13.89,11.68,48.39,3.417188,0,549.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:23:45",4513809,35051,8,13.85,11.68,48.39,3.417188,0,529.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:23:50",4513810,35051,8,13.88,11.68,48.39,3.417188,0,526.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:23:55",4513811,35051,8,13.89,11.68,48.46,3.417188,0,523.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:24:00",4513812,35051,8,13.9,11.68,48.46,3.417188,0,531.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:24:05",4513813,35051,8,13.93,11.68,48.39,3.417188,0,533.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:24:10",4513814,35051,8,13.93,11.68,48.32,3.416512,0,533.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:24:15",4513815,35051,8,13.93,11.68,48.32,3.416512,0,535.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:24:20",4513816,35051,8,13.93,11.68,48.39,3.416512,0,537.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:24:25",4513817,35051,8,13.94,11.68,48.39,3.416512,0,538.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:24:30",4513818,35051,8,13.94,11.68,48.39,3.416512,0,537.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:24:35",4513819,35051,8,13.78,11.68,48.39,3.416512,0,540.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:24:40",4513820,35051,8,13.86,11.68,48.39,3.416512,0,546.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:24:45",4513821,35051,8,13.44,11.68,48.39,3.416512,0,546.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:24:50",4513822,35051,8,13.62,11.68,48.39,3.416512,0,522.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:24:55",4513823,35051,8,13.78,11.68,48.39,3.416512,0,554.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:25:00",4513824,35051,8,13.84,11.68,48.39,3.416512,0,556.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:25:05",4513825,35051,8,13.83,11.68,48.39,3.416512,0,556.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:25:10",4513826,35051,8,13.9,11.68,48.39,3.416512,0,555.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:25:15",4513827,35051,8,13.89,11.7,48.46,3.416512,0,556.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:25:20",4513828,35051,8,13.9,11.68,48.46,3.416512,0,550.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:25:25",4513829,35051,8,13.93,11.68,48.39,3.416512,0,548.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:25:30",4513830,35051,8,13.91,11.7,48.39,3.416512,0,548.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:25:35",4513831,35051,8,13.92,11.7,48.39,3.416512,0,549.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:25:40",4513832,35051,8,13.94,11.68,48.39,3.416512,0,549.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:25:45",4513833,35051,8,13.93,11.7,48.46,3.416512,0,549.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:25:50",4513834,35051,8,13.92,11.7,48.46,3.416512,0,549.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:25:55",4513835,35051,8,13.89,11.68,48.46,3.416512,0,547.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:26:00",4513836,35051,8,13.95,11.7,48.39,3.417188,0,546.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:26:05",4513837,35051,8,13.91,11.7,48.32,3.417188,0,544.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:26:10",4513838,35051,8,13.92,11.7,48.32,3.417188,0,543.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:26:15",4513839,35051,8,13.9,11.7,48.39,3.417188,0,544.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:26:20",4513840,35051,8,13.95,11.7,48.32,3.417188,0,540.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:26:25",4513841,35051,8,13.94,11.7,48.25,3.417188,0,540.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:26:30",4513842,35051,8,13.93,11.7,48.25,3.417188,0,540.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:26:35",4513843,35051,8,13.92,11.7,48.25,3.417188,0,539.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:26:40",4513844,35051,8,13.94,11.7,48.25,3.417188,0,540.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:26:45",4513845,35051,8,13.97,11.7,48.32,3.417188,0,540.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:26:50",4513846,35051,8,13.95,11.7,48.32,3.417188,0,536.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:26:55",4513847,35051,8,13.98,11.7,48.32,3.417188,0,535.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:27:00",4513848,35051,8,13.99,11.7,48.32,3.417188,0,529.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:27:05",4513849,35051,8,13.91,11.7,48.32,3.417188,0,529.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:27:10",4513850,35051,8,13.92,11.7,48.39,3.417188,0,528.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:27:15",4513851,35051,8,13.97,11.7,48.39,3.417188,0,527.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:27:20",4513852,35051,8,13.89,11.7,48.32,3.417188,0,528.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:27:25",4513853,35051,8,13.66,11.7,48.25,3.417188,0,528.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:27:30",4513854,35051,8,13.52,11.68,48.32,3.417188,0,526.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:27:35",4513855,35051,8,13.55,11.68,48.32,3.417188,0,529.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:27:40",4513856,35051,8,13.54,11.7,48.25,3.417188,0,528.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:27:45",4513857,35051,8,13.73,11.7,48.18,3.415837,0,530.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:27:50",4513858,35051,8,13.8,11.7,48.25,3.415837,0,531.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:27:55",4513859,35051,8,13.42,11.7,48.25,3.415837,0,528.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:28:00",4513860,35051,8,13.51,11.7,48.25,3.415837,0,529.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:28:05",4513861,35051,8,13.81,11.7,48.25,3.415837,0,525.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:28:10",4513862,35051,8,13.93,11.7,48.25,3.415837,0,524.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:28:15",4513863,35051,8,13.9,11.7,48.25,3.415837,0,529.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:28:20",4513864,35051,8,13.92,11.7,48.25,3.415837,0,528.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:28:25",4513865,35051,8,13.82,11.7,48.25,3.415837,0,523.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:28:30",4513866,35051,8,13.9,11.7,48.25,3.415837,0,537.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:28:35",4513867,35051,8,13.9,11.7,48.25,3.415837,0,536.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:28:40",4513868,35051,8,13.93,11.7,48.25,3.415837,0,537.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:28:45",4513869,35051,8,13.93,11.7,48.25,3.415837,0,537.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:28:50",4513870,35051,8,13.94,11.7,48.25,3.415837,0,536.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:28:55",4513871,35051,8,13.97,11.7,48.25,3.415837,0,537.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:29:00",4513872,35051,8,13.92,11.7,48.25,3.415837,0,537.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:29:05",4513873,35051,8,13.75,11.7,48.25,3.415837,0,537.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:29:10",4513874,35051,8,13.58,11.7,48.25,3.415837,0,539.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:29:15",4513875,35051,8,13.44,11.7,48.25,3.415837,0,539.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:29:20",4513876,35051,8,13.46,11.7,48.25,3.415837,0,538.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:29:25",4513877,35051,8,13.4,11.7,48.25,3.415837,0,539.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:29:30",4513878,35051,8,13.38,11.7,48.25,3.415837,0,538.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:29:35",4513879,35051,8,13.37,11.7,48.25,3.415837,0,534.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:29:40",4513880,35051,8,13.36,11.7,48.25,3.415837,0,535.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:29:45",4513881,35051,8,13.36,11.7,48.25,3.415837,0,534.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:29:50",4513882,35051,8,13.51,11.7,48.32,3.415837,0,532.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:29:55",4513883,35051,8,13.51,11.7,48.32,3.415837,0,533.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:30:00",4513884,35051,8,13.39,11.7,48.25,3.415837,0,532.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:30:05",4513885,35051,8,13.49,11.7,48.25,3.415837,0,532.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:30:10",4513886,35051,8,13.82,11.7,48.19,3.415837,0,529.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:30:15",4513887,35051,8,13.85,11.7,48.12,3.415837,0,532.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:30:20",4513888,35051,8,13.87,11.7,48.12,3.415837,0,530.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:30:25",4513889,35051,8,13.89,11.7,48.12,3.415837,0,529.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:30:30",4513890,35051,8,13.83,11.7,48.12,3.415837,0,532.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:30:35",4513891,35051,8,13.49,11.7,48.12,3.415837,0,531.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:30:40",4513892,35051,8,13.53,11.7,48.19,3.415837,0,534.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:30:45",4513893,35051,8,13.64,11.7,48.19,3.415837,0,535.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:30:50",4513894,35051,8,13.88,11.7,48.12,3.415837,0,531.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:30:55",4513895,35051,8,13.88,11.7,48.12,3.415837,0,532.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:31:00",4513896,35051,8,13.92,11.7,48.12,3.415837,0,529.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:31:05",4513897,35051,8,13.93,11.7,48.12,3.415837,0,531.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:31:10",4513898,35051,8,13.91,11.7,48.19,3.415837,0,530.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:31:15",4513899,35051,8,13.87,11.7,48.19,3.415837,0,529.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:31:20",4513900,35051,8,13.93,11.7,48.25,3.415837,0,529.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:31:25",4513901,35051,8,13.57,11.7,48.25,3.415837,0,527.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:31:30",4513902,35051,8,13.42,11.7,48.18,3.415837,0,526.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:31:35",4513903,35051,8,13.41,11.7,48.18,3.415837,0,527.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:31:40",4513904,35051,8,13.58,11.7,48.18,3.415837,0,529.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:31:45",4513905,35051,8,13.58,11.7,48.18,3.415837,0,530.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:31:50",4513906,35051,8,13.77,11.7,48.12,3.415837,0,532.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:31:55",4513907,35051,8,13.87,11.7,48.12,3.415837,0,531.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:32:00",4513908,35051,8,13.82,11.7,48.18,3.415837,0,532.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:32:05",4513909,35051,8,13.85,11.7,48.18,3.415837,0,535.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:32:10",4513910,35051,8,13.91,11.7,48.18,3.415837,0,533.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:32:15",4513911,35051,8,13.91,11.7,48.18,3.415837,0,537.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:32:20",4513912,35051,8,13.89,11.7,48.18,3.415837,0,537.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:32:25",4513913,35051,8,13.91,11.7,48.18,3.415837,0,537.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:32:30",4513914,35051,8,13.93,11.7,48.18,3.415837,0,537.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:32:35",4513915,35051,8,13.88,11.7,48.12,3.415837,0,537.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:32:40",4513916,35051,8,13.62,11.7,48.12,3.415837,0,537.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:32:45",4513917,35051,8,13.7,11.7,48.12,3.415837,0,537.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:32:50",4513918,35051,8,13.89,11.7,48.12,3.415837,0,536.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:32:55",4513919,35051,8,13.93,11.7,48.18,3.415837,0,538.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:33:00",4513920,35051,8,13.92,11.7,48.12,3.415837,0,537.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:33:05",4513921,35051,8,13.88,11.7,48.12,3.415837,0,538.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:33:10",4513922,35051,8,13.93,11.7,48.12,3.417862,0,540.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:33:15",4513923,35051,8,13.9,11.7,48.12,3.417862,0,540.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:33:20",4513924,35051,8,13.89,11.7,48.12,3.417862,0,539.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:33:25",4513925,35051,8,13.93,11.7,48.05,3.417862,0,537.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:33:30",4513926,35051,8,13.99,11.7,48.05,3.417862,0,536.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:33:35",4513927,35051,8,13.98,11.7,48.05,3.417862,0,537.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:33:40",4513928,35051,8,13.97,11.7,48.05,3.417862,0,534.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:33:45",4513929,35051,8,13.95,11.7,47.98,3.417862,0,532.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:33:50",4513930,35051,8,14,11.7,48.05,3.417862,0,532.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:33:55",4513931,35051,8,13.9,11.7,48.05,3.417862,0,535.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:34:00",4513932,35051,8,13.68,11.7,48.05,3.417862,0,532.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:34:05",4513933,35051,8,13.49,11.7,47.98,3.417862,0,535.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:34:10",4513934,35051,8,13.46,11.7,47.98,3.417862,0,531.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:34:15",4513935,35051,8,13.45,11.7,48.05,3.417862,0,532.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:34:20",4513936,35051,8,13.44,11.7,47.98,3.417862,0,537.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:34:25",4513937,35051,8,13.42,11.7,47.91,3.417862,0,537.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:34:30",4513938,35051,8,13.41,11.7,47.91,3.417862,0,534.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:34:35",4513939,35051,8,13.37,11.7,47.91,3.417862,0,532.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:34:40",4513940,35051,8,13.89,11.7,47.91,3.417862,0,530.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:34:45",4513941,35051,8,13.94,11.7,47.91,3.417862,0,531.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:34:50",4513942,35051,8,13.91,11.7,47.91,3.417862,0,531.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:34:55",4513943,35051,8,13.93,11.7,47.91,3.417862,0,532.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:35:00",4513944,35051,8,13.93,11.7,47.91,3.415837,0,533.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:35:05",4513945,35051,8,13.59,11.7,47.91,3.415837,0,535.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:35:10",4513946,35051,8,13.87,11.7,47.98,3.415837,0,534.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:35:15",4513947,35051,8,13.91,11.7,47.98,3.415837,0,534.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:35:20",4513948,35051,8,13.94,11.7,47.91,3.415837,0,537.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:35:25",4513949,35051,8,13.84,11.7,47.91,3.415837,0,537.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:35:30",4513950,35051,8,13.93,11.7,47.98,3.415837,0,536.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:35:35",4513951,35051,8,13.6,11.7,47.98,3.415837,0,538.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:35:40",4513952,35051,8,13.65,11.73,47.98,3.415837,0,539.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:35:45",4513953,35051,8,13.73,11.73,47.98,3.415837,0,539.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:35:50",4513954,35051,8,13.94,11.73,47.98,3.415837,0,540.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:35:55",4513955,35051,8,13.82,11.7,47.91,3.415837,0,539.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:36:00",4513956,35051,8,13.53,11.73,47.91,3.415837,0,540.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:36:05",4513957,35051,8,13.8,11.73,47.98,3.415837,0,540.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:36:10",4513958,35051,8,13.62,11.7,47.98,3.415837,0,538.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:36:15",4513959,35051,8,13.85,11.7,47.98,3.415837,0,540.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:36:20",4513960,35051,8,13.79,11.73,47.98,3.415837,0,540.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:36:25",4513961,35051,8,13.89,11.73,47.98,3.415837,0,542.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:36:30",4513962,35051,8,13.92,11.73,47.98,3.415837,0,542.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:36:35",4513963,35051,8,13.93,11.73,47.98,3.415837,0,540.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:36:40",4513964,35051,8,13.92,11.73,47.91,3.415837,0,540.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:36:45",4513965,35051,8,13.98,11.73,47.84,3.415837,0,540.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:36:50",4513966,35051,8,13.98,11.73,47.91,3.415837,0,538.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:36:55",4513967,35051,8,13.95,11.73,47.91,3.415837,0,539.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:37:00",4513968,35051,8,13.98,11.73,47.91,3.415837,0,539.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:37:05",4513969,35051,8,14,11.73,47.91,3.415837,0,538.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:37:10",4513970,35051,8,14.02,11.73,47.84,3.415837,0,537.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:37:15",4513971,35051,8,13.97,11.73,47.84,3.415837,0,537.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:37:20",4513972,35051,8,14,11.73,47.84,3.415837,0,537.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:37:25",4513973,35051,8,13.95,11.73,47.91,3.415837,0,537.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:37:30",4513974,35051,8,13.97,11.73,47.84,3.415837,0,533.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:37:35",4513975,35051,8,13.96,11.73,47.84,3.415837,0,535.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:37:40",4513976,35051,8,13.98,11.73,47.84,3.415837,0,536.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:37:45",4513977,35051,8,13.99,11.73,47.84,3.415837,0,535.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:37:50",4513978,35051,8,14.01,11.73,47.84,3.415837,0,535.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:37:55",4513979,35051,8,13.99,11.73,47.84,3.415837,0,537.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:38:00",4513980,35051,8,14,11.73,47.78,3.415837,0,538.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:38:05",4513981,35051,8,14.02,11.73,47.78,3.415837,0,532.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:38:10",4513982,35051,8,13.98,11.73,47.78,3.415837,0,533.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:38:15",4513983,35051,8,14,11.73,47.71,3.415837,0,542.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:38:20",4513984,35051,8,14.01,11.73,47.78,3.415837,0,537.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:38:25",4513985,35051,8,14.04,11.73,47.78,3.415837,0,537.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:38:30",4513986,35051,8,14.03,11.73,47.84,3.415837,0,536.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:38:35",4513987,35051,8,13.84,11.73,47.85,3.415837,0,535.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:38:40",4513988,35051,8,14.02,11.73,47.78,3.415837,0,536.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:38:45",4513989,35051,8,14.04,11.73,47.78,3.415837,0,537.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:38:50",4513990,35051,8,14,11.73,47.78,3.415837,0,539.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:38:55",4513991,35051,8,13.72,11.73,47.78,3.415837,0,540.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:39:00",4513992,35051,8,13.5,11.73,47.78,3.415837,0,540.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:39:05",4513993,35051,8,13.48,11.73,47.78,3.415837,0,540.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:39:10",4513994,35051,8,13.46,11.73,47.85,3.415837,0,540.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:39:15",4513995,35051,8,13.42,11.73,47.85,3.415837,0,539.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:39:20",4513996,35051,8,13.44,11.73,47.85,3.415837,0,539.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:39:25",4513997,35051,8,13.56,11.73,47.85,3.415837,0,540.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:39:30",4513998,35051,8,13.43,11.73,47.78,3.415837,0,536.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:39:35",4513999,35051,8,13.42,11.73,47.78,3.415837,0,540.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:39:40",4514000,35051,8,13.43,11.73,47.78,3.415837,0,540.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:39:45",4514001,35051,8,13.46,11.73,47.78,3.415837,0,542.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:39:50",4514002,35051,8,13.43,11.73,47.78,3.415837,0,542.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:39:55",4514003,35051,8,13.58,11.73,47.85,3.415837,0,541.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:40:00",4514004,35051,8,13.58,11.73,47.85,3.415837,0,540.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:40:05",4514005,35051,8,13.48,11.73,47.78,3.415837,0,542.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:40:10",4514006,35051,8,13.89,11.73,47.78,3.415837,0,540.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:40:15",4514007,35051,8,13.92,11.73,47.71,3.415837,0,542.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:40:20",4514008,35051,8,13.95,11.73,47.64,3.415162,0,542.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:40:25",4514009,35051,8,13.77,11.73,47.64,3.415162,0,544.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:40:30",4514010,35051,8,13.59,11.73,47.71,3.415162,0,544.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:40:35",4514011,35051,8,13.92,11.73,47.71,3.415162,0,544.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:40:40",4514012,35051,8,13.63,11.73,47.78,3.415162,0,544.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:40:45",4514013,35051,8,13.44,11.73,47.78,3.415162,0,544.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:40:50",4514014,35051,8,13.44,11.73,47.71,3.415162,0,543.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:40:55",4514015,35051,8,13.62,11.73,47.71,3.415162,0,544.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:41:00",4514016,35051,8,13.81,11.73,47.71,3.415162,0,544.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:41:05",4514017,35051,8,13.93,11.73,47.64,3.415162,0,542.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:41:10",4514018,35051,8,13.92,11.73,47.71,3.415162,0,539.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:41:15",4514019,35051,8,13.93,11.73,47.71,3.415162,0,531.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:41:20",4514020,35051,8,13.96,11.73,47.71,3.415162,0,531.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:41:25",4514021,35051,8,13.9,11.73,47.78,3.415162,0,541.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:41:30",4514022,35051,8,13.94,11.73,47.78,3.415162,0,531.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:41:35",4514023,35051,8,13.85,11.73,47.78,3.415162,0,531.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:41:40",4514024,35051,8,13.88,11.73,47.71,3.415162,0,531.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:41:45",4514025,35051,8,13.8,11.73,47.71,3.415162,0,537.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:41:50",4514026,35051,8,13.64,11.73,47.71,3.415162,0,534.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:41:55",4514027,35051,8,13.66,11.73,47.64,3.415162,0,533.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:42:00",4514028,35051,8,13.52,11.73,47.64,3.415162,0,534.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:42:05",4514029,35051,8,13.45,11.73,47.64,3.415162,0,534.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:42:10",4514030,35051,8,13.41,11.73,47.64,3.415837,0,530.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:42:15",4514031,35051,8,13.38,11.73,47.71,3.415837,0,533.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:42:20",4514032,35051,8,13.37,11.73,47.71,3.415837,0,534.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:42:25",4514033,35051,8,13.36,11.73,47.71,3.415837,0,537.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:42:30",4514034,35051,8,13.34,11.75,47.71,3.415837,0,537.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:42:35",4514035,35051,8,13.31,11.73,47.71,3.415837,0,537.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:42:40",4514036,35051,8,13.33,11.73,47.71,3.415837,0,534.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:42:45",4514037,35051,8,13.31,11.73,47.71,3.415837,0,531.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:42:50",4514038,35051,8,13.29,11.73,47.78,3.415837,0,531.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:42:55",4514039,35051,8,13.36,11.75,47.71,3.415837,0,532.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:43:00",4514040,35051,8,13.34,11.75,47.71,3.415837,0,537.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:43:05",4514041,35051,8,13.36,11.75,47.71,3.415837,0,533.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:43:10",4514042,35051,8,13.74,11.75,47.64,3.415837,0,537.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:43:15",4514043,35051,8,13.76,11.75,47.64,3.415837,0,534.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:43:20",4514044,35051,8,13.83,11.75,47.64,3.415837,0,529.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:43:25",4514045,35051,8,13.78,11.75,47.64,3.415837,0,534.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:43:30",4514046,35051,8,13.38,11.75,47.71,3.415837,0,529.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:43:35",4514047,35051,8,13.37,11.75,47.71,3.415837,0,528.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:43:40",4514048,35051,8,13.35,11.75,47.71,3.415837,0,534.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:43:45",4514049,35051,8,13.36,11.75,47.71,3.415837,0,537.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:43:50",4514050,35051,8,13.35,11.75,47.71,3.415837,0,537.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:43:55",4514051,35051,8,13.31,11.75,47.71,3.415837,0,537.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:44:00",4514052,35051,8,13.3,11.75,47.71,3.415837,0,527.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:44:05",4514053,35051,8,13.26,11.75,47.71,3.415837,0,527.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:44:10",4514054,35051,8,13.33,11.75,47.71,3.415837,0,527.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:44:15",4514055,35051,8,13.78,11.75,47.71,3.415837,0,537.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:44:20",4514056,35051,8,13.82,11.75,47.71,3.415837,0,536.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:44:25",4514057,35051,8,13.82,11.75,47.71,3.415837,0,537.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:44:30",4514058,35051,8,13.48,11.75,47.64,3.415837,0,529.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:44:35",4514059,35051,8,13.43,11.75,47.71,3.415837,0,537.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:44:40",4514060,35051,8,13.73,11.75,47.71,3.415837,0,538.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:44:45",4514061,35051,8,13.49,11.75,47.71,3.415837,0,535.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:44:50",4514062,35051,8,13.82,11.75,47.71,3.415837,0,534.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:44:55",4514063,35051,8,13.42,11.75,47.71,3.415837,0,535.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:45:00",4514064,35051,8,13.8,11.75,47.71,3.415837,0,537.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:45:05",4514065,35051,8,13.85,11.75,47.64,3.415837,0,537.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:45:10",4514066,35051,8,13.84,11.75,47.64,3.415837,0,537.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:45:15",4514067,35051,8,13.87,11.75,47.64,3.415837,0,537.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:45:20",4514068,35051,8,13.85,11.75,47.64,3.415837,0,536.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:45:25",4514069,35051,8,13.92,11.75,47.64,3.415837,0,527.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:45:30",4514070,35051,8,13.89,11.75,47.64,3.415837,0,526.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:45:35",4514071,35051,8,13.9,11.75,47.71,3.415837,0,529.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:45:40",4514072,35051,8,13.89,11.75,47.64,3.415837,0,529.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:45:45",4514073,35051,8,13.95,11.75,47.64,3.415837,0,536.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:45:50",4514074,35051,8,13.96,11.75,47.64,3.415837,0,537.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:45:55",4514075,35051,8,13.84,11.75,47.64,3.415837,0,540.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:46:00",4514076,35051,8,13.57,11.75,47.64,3.415837,0,534.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:46:05",4514077,35051,8,13.8,11.75,47.64,3.415837,0,544.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:46:10",4514078,35051,8,13.45,11.75,47.64,3.415837,0,545.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:46:15",4514079,35051,8,13.41,11.75,47.64,3.415837,0,538.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:46:20",4514080,35051,8,13.49,11.75,47.57,3.415837,0,539.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:46:25",4514081,35051,8,13.54,11.75,47.64,3.415837,0,538.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:46:30",4514082,35051,8,13.87,11.75,47.64,3.415837,0,537.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:46:35",4514083,35051,8,13.93,11.75,47.64,3.415837,0,537.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:46:40",4514084,35051,8,13.83,11.75,47.64,3.415837,0,540.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:46:45",4514085,35051,8,13.9,11.75,47.64,3.415837,0,540.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:46:50",4514086,35051,8,13.7,11.75,47.57,3.415837,0,538.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:46:55",4514087,35051,8,13.87,11.75,47.57,3.415837,0,535.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:47:00",4514088,35051,8,13.92,11.75,47.57,3.415837,0,539.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:47:05",4514089,35051,8,13.91,11.75,47.57,3.415837,0,540.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:47:10",4514090,35051,8,13.93,11.75,47.57,3.415837,0,538.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:47:15",4514091,35051,8,13.8,11.75,47.57,3.415837,0,537.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:47:20",4514092,35051,8,13.82,11.75,47.64,3.415837,0,538.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:47:25",4514093,35051,8,13.79,11.75,47.71,3.415837,0,538.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:47:30",4514094,35051,8,13.42,11.75,47.64,3.415837,0,537.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:47:35",4514095,35051,8,13.4,11.75,47.64,3.415837,0,543.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:47:40",4514096,35051,8,13.38,11.75,47.64,3.415837,0,542.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:47:45",4514097,35051,8,13.37,11.75,47.64,3.415837,0,542.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:47:50",4514098,35051,8,13.34,11.75,47.64,3.415837,0,539.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:47:55",4514099,35051,8,13.34,11.75,47.64,3.415837,0,542.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:48:00",4514100,35051,8,13.61,11.75,47.64,3.415837,0,540.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:48:05",4514101,35051,8,13.87,11.75,47.57,3.415837,0,542.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:48:10",4514102,35051,8,13.82,11.75,47.5,3.415837,0,538.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:48:15",4514103,35051,8,13.71,11.75,47.57,3.415837,0,539.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:48:20",4514104,35051,8,13.82,11.75,47.57,3.415837,0,542.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:48:25",4514105,35051,8,13.83,11.75,47.57,3.415837,0,542.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:48:30",4514106,35051,8,13.92,11.75,47.64,3.415837,0,542.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:48:35",4514107,35051,8,13.9,11.75,47.64,3.415837,0,540.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:48:40",4514108,35051,8,13.91,11.75,47.57,3.415837,0,540.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:48:45",4514109,35051,8,13.91,11.75,47.57,3.415837,0,539.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:48:50",4514110,35051,8,13.9,11.75,47.57,3.415837,0,538.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:48:55",4514111,35051,8,13.82,11.75,47.57,3.415837,0,538.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:49:00",4514112,35051,8,13.73,11.75,47.64,3.415837,0,542.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:49:05",4514113,35051,8,13.87,11.75,47.57,3.415837,0,538.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:49:10",4514114,35051,8,13.92,11.75,47.57,3.415837,0,542.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:49:15",4514115,35051,8,13.93,11.75,47.5,3.415837,0,540.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:49:20",4514116,35051,8,13.9,11.77,47.5,3.417188,0,542.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:49:25",4514117,35051,8,13.94,11.75,47.57,3.417188,0,540.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:49:30",4514118,35051,8,13.93,11.75,47.57,3.417188,0,539.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:49:35",4514119,35051,8,13.95,11.75,47.57,3.417188,0,539.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:49:40",4514120,35051,8,13.96,11.75,47.57,3.417188,0,549.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:49:45",4514121,35051,8,13.91,11.75,47.5,3.417188,0,518.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:49:50",4514122,35051,8,13.94,11.75,47.5,3.417188,0,521.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:49:55",4514123,35051,8,13.94,11.75,47.5,3.417188,0,521.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:50:00",4514124,35051,8,13.93,11.75,47.5,3.417188,0,523.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:50:05",4514125,35051,8,13.91,11.75,47.5,3.417188,0,521.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:50:10",4514126,35051,8,13.93,11.75,47.5,3.417188,0,527.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:50:15",4514127,35051,8,13.93,11.75,47.43,3.417188,0,526.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:50:20",4514128,35051,8,13.91,11.75,47.43,3.417188,0,533.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:50:25",4514129,35051,8,13.94,11.75,47.43,3.417188,0,533.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:50:30",4514130,35051,8,13.94,11.75,47.43,3.417188,0,537.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:50:35",4514131,35051,8,13.97,11.75,47.43,3.417188,0,532.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:50:40",4514132,35051,8,13.94,11.75,47.43,3.417188,0,530.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:50:45",4514133,35051,8,13.94,11.75,47.43,3.417188,0,532.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:50:50",4514134,35051,8,13.96,11.77,47.43,3.417188,0,533.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:50:55",4514135,35051,8,13.97,11.77,47.37,3.417188,0,533.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:51:00",4514136,35051,8,13.98,11.75,47.43,3.417188,0,512.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:51:05",4514137,35051,8,13.95,11.77,47.43,3.417188,0,525.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:51:10",4514138,35051,8,13.97,11.77,47.43,3.415162,0,527.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:51:15",4514139,35051,8,13.92,11.77,47.43,3.415162,0,533.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:51:20",4514140,35051,8,13.97,11.77,47.5,3.415162,0,537.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:51:25",4514141,35051,8,13.99,11.77,47.5,3.415162,0,537.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:51:30",4514142,35051,8,13.99,11.77,47.5,3.415162,0,537.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:51:35",4514143,35051,8,13.96,11.77,47.5,3.415162,0,540.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:51:40",4514144,35051,8,13.98,11.77,47.43,3.415162,0,542.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:51:45",4514145,35051,8,13.98,11.77,47.43,3.415162,0,539.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:51:50",4514146,35051,8,13.99,11.77,47.5,3.415162,0,540.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:51:55",4514147,35051,8,13.99,11.77,47.5,3.415162,0,542.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:52:00",4514148,35051,8,13.98,11.77,47.5,3.415162,0,542.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:52:05",4514149,35051,8,13.98,11.77,47.5,3.415162,0,542.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:52:10",4514150,35051,8,14.03,11.77,47.57,3.415162,0,544.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:52:15",4514151,35051,8,14.01,11.77,47.5,3.415162,0,544.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:52:20",4514152,35051,8,14.03,11.77,47.43,3.415162,0,544.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:52:25",4514153,35051,8,14.01,11.77,47.43,3.415162,0,539.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:52:30",4514154,35051,8,14.03,11.77,47.43,3.415162,0,538.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:52:35",4514155,35051,8,13.99,11.77,47.5,3.415162,0,537.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:52:40",4514156,35051,8,14,11.77,47.5,3.415162,0,537.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:52:45",4514157,35051,8,14.01,11.77,47.5,3.415162,0,534.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:52:50",4514158,35051,8,14,11.77,47.5,3.415162,0,540.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:52:55",4514159,35051,8,14.04,11.77,47.5,3.415162,0,539.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:53:00",4514160,35051,8,14.04,11.77,47.57,3.417188,0,538.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:53:05",4514161,35051,8,14.03,11.77,47.5,3.417188,0,540.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:53:10",4514162,35051,8,14.01,11.77,47.43,3.417188,0,548.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:53:15",4514163,35051,8,14,11.77,47.43,3.417188,0,550.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:53:20",4514164,35051,8,13.98,11.77,47.43,3.417188,0,552.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:53:25",4514165,35051,8,14.02,11.77,47.43,3.417188,0,552.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:53:30",4514166,35051,8,14.03,11.77,47.43,3.417188,0,549.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:53:35",4514167,35051,8,14.03,11.77,47.43,3.417188,0,550.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:53:40",4514168,35051,8,14.04,11.77,47.43,3.417188,0,554.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:53:45",4514169,35051,8,13.99,11.77,47.43,3.417188,0,550.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:53:50",4514170,35051,8,14.04,11.77,47.43,3.417188,0,551.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:53:55",4514171,35051,8,13.99,11.77,47.43,3.417188,0,548.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:54:00",4514172,35051,8,14.05,11.77,47.43,3.417188,0,546.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:54:05",4514173,35051,8,13.99,11.77,47.43,3.417188,0,545.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:54:10",4514174,35051,8,14,11.77,47.37,3.417188,0,549.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:54:15",4514175,35051,8,13.99,11.77,47.37,3.417188,0,549.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:54:20",4514176,35051,8,14,11.77,47.3,3.417188,0,548.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:54:25",4514177,35051,8,14.01,11.77,47.3,3.417188,0,548.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:54:30",4514178,35051,8,14,11.77,47.3,3.417188,0,550.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:54:35",4514179,35051,8,14.02,11.77,47.3,3.417188,0,549.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:54:40",4514180,35051,8,14.01,11.77,47.3,3.417188,0,549.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:54:45",4514181,35051,8,14.02,11.77,47.3,3.417188,0,546.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:54:50",4514182,35051,8,14.02,11.77,47.3,3.417188,0,547.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:54:55",4514183,35051,8,13.99,11.77,47.3,3.417188,0,543.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:55:00",4514184,35051,8,14.02,11.77,47.37,3.417188,0,547.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:55:05",4514185,35051,8,14.01,11.77,47.37,3.417188,0,542.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:55:10",4514186,35051,8,14.03,11.77,47.37,3.417188,0,544.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:55:15",4514187,35051,8,14.02,11.77,47.37,3.417188,0,546.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:55:20",4514188,35051,8,14.01,11.77,47.3,3.417188,0,547.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:55:25",4514189,35051,8,14.03,11.77,47.3,3.417188,0,547.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:55:30",4514190,35051,8,14.02,11.77,47.3,3.417188,0,548.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:55:35",4514191,35051,8,14.03,11.77,47.3,3.417188,0,548.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:55:40",4514192,35051,8,14.03,11.77,47.37,3.417188,0,546.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:55:45",4514193,35051,8,14.03,11.77,47.3,3.417188,0,549.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:55:50",4514194,35051,8,14.05,11.77,47.3,3.417188,0,546.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:55:55",4514195,35051,8,14.02,11.77,47.23,3.417188,0,549.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:56:00",4514196,35051,8,14.03,11.79,47.3,3.417188,0,546.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:56:05",4514197,35051,8,13.99,11.79,47.3,3.417188,0,542.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:56:10",4514198,35051,8,14.03,11.77,47.3,3.417188,0,546.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:56:15",4514199,35051,8,13.99,11.79,47.3,3.417188,0,544.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:56:20",4514200,35051,8,14.03,11.77,47.3,3.417188,0,546.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:56:25",4514201,35051,8,13.99,11.77,47.23,3.417188,0,546.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:56:30",4514202,35051,8,14.03,11.77,47.23,3.417188,0,544.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:56:35",4514203,35051,8,14.01,11.79,47.16,3.416512,0,540.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:56:40",4514204,35051,8,14.02,11.77,47.23,3.416512,0,546.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:56:45",4514205,35051,8,14.03,11.77,47.23,3.416512,0,546.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:56:50",4514206,35051,8,14,11.79,47.23,3.416512,0,547.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:56:55",4514207,35051,8,14.02,11.79,47.23,3.416512,0,549.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:57:00",4514208,35051,8,14.02,11.77,47.23,3.416512,0,549.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:57:05",4514209,35051,8,14.04,11.79,47.23,3.416512,0,530.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:57:10",4514210,35051,8,14.01,11.79,47.23,3.416512,0,526.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:57:15",4514211,35051,8,14.03,11.79,47.23,3.416512,0,523.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:57:20",4514212,35051,8,14.03,11.79,47.23,3.416512,0,528.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:57:25",4514213,35051,8,14.03,11.79,47.23,3.416512,0,525.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:57:30",4514214,35051,8,14.04,11.79,47.23,3.416512,0,527.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:57:35",4514215,35051,8,14.01,11.79,47.23,3.416512,0,527.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:57:40",4514216,35051,8,14.03,11.79,47.23,3.416512,0,528.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:57:45",4514217,35051,8,14.03,11.79,47.16,3.416512,0,527.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:57:50",4514218,35051,8,14.05,11.79,47.16,3.416512,0,530.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:57:55",4514219,35051,8,14.04,11.79,47.16,3.416512,0,533.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:58:00",4514220,35051,8,14.04,11.79,47.16,3.416512,0,528.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:58:05",4514221,35051,8,14.02,11.79,47.16,3.416512,0,523.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:58:10",4514222,35051,8,14.06,11.79,47.23,3.416512,0,546.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:58:15",4514223,35051,8,14.05,11.79,47.16,3.416512,0,544.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:58:20",4514224,35051,8,14.07,11.79,47.16,3.417188,0,542.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:58:25",4514225,35051,8,14.05,11.79,47.16,3.417188,0,542.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:58:30",4514226,35051,8,14.04,11.79,47.16,3.417188,0,540.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:58:35",4514227,35051,8,14.05,11.79,47.16,3.417188,0,542.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:58:40",4514228,35051,8,13.65,11.79,47.1,3.417188,0,542.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:58:45",4514229,35051,8,13.85,11.79,47.16,3.417188,0,544.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:58:50",4514230,35051,8,14.07,11.79,47.1,3.417188,0,547.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:58:55",4514231,35051,8,14.07,11.79,47.16,3.417188,0,547.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:59:00",4514232,35051,8,14.04,11.79,47.16,3.417188,0,542.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:59:05",4514233,35051,8,14.02,11.79,47.16,3.417188,0,534.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:59:10",4514234,35051,8,14.04,11.79,47.16,3.417188,0,544.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:59:15",4514235,35051,8,14.05,11.79,47.1,3.417188,0,535.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:59:20",4514236,35051,8,14.05,11.79,47.1,3.417188,0,537.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:59:25",4514237,35051,8,14.02,11.79,47.1,3.417188,0,538.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:59:30",4514238,35051,8,13.99,11.79,47.1,3.417188,0,534.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:59:35",4514239,35051,8,14.03,11.79,47.16,3.417188,0,535.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:59:40",4514240,35051,8,14.03,11.79,47.16,3.417188,0,534.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:59:45",4514241,35051,8,14.06,11.79,47.16,3.417188,0,536.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:59:50",4514242,35051,8,14.03,11.79,47.16,3.417188,0,538.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 12:59:55",4514243,35051,8,14.05,11.79,47.1,3.417188,0,537.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:00:00",4514244,35051,8,14.03,11.79,47.1,3.417188,0,533.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:00:05",4514245,35051,8,13.99,11.79,47.1,3.417188,0,536.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:00:10",4514246,35051,8,14.04,11.79,47.09,3.417188,0,542.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:00:15",4514247,35051,8,14.03,11.79,47.03,3.417188,0,542.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:00:20",4514248,35051,8,14.03,11.79,47.09,3.417188,0,540.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:00:25",4514249,35051,8,13.69,11.79,47.09,3.417188,0,542.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:00:30",4514250,35051,8,13.68,11.79,47.09,3.417188,0,542.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:00:35",4514251,35051,8,13.59,11.79,47.09,3.417188,0,542.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:00:40",4514252,35051,8,13.77,11.79,47.09,3.417188,0,542.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:00:45",4514253,35051,8,13.96,11.79,47.09,3.417188,0,542.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:00:50",4514254,35051,8,13.96,11.79,47.09,3.417188,0,539.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:00:55",4514255,35051,8,13.99,11.79,47.09,3.417188,0,542.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:01:00",4514256,35051,8,14.01,11.79,47.09,3.417188,0,542.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:01:05",4514257,35051,8,13.99,11.79,47.09,3.417188,0,537.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:01:10",4514258,35051,8,14.01,11.79,47.09,3.417188,0,542.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:01:15",4514259,35051,8,14.03,11.79,47.03,3.417188,0,542.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:01:20",4514260,35051,8,14.01,11.79,47.09,3.417188,0,538.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:01:25",4514261,35051,8,14.05,11.79,47.09,3.417188,0,542.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:01:30",4514262,35051,8,14.01,11.79,47.09,3.417188,0,539.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:01:35",4514263,35051,8,14.01,11.79,47.09,3.417188,0,538.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:01:40",4514264,35051,8,14.01,11.79,47.09,3.417188,0,542.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:01:45",4514265,35051,8,14.03,11.79,47.09,3.417188,0,540.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:01:50",4514266,35051,8,13.99,11.79,47.09,3.417188,0,536.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:01:55",4514267,35051,8,13.99,11.79,47.09,3.417188,0,542.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:02:00",4514268,35051,8,13.99,11.79,47.1,3.416512,0,538.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:02:05",4514269,35051,8,13.98,11.79,47.1,3.416512,0,538.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:02:10",4514270,35051,8,14,11.79,47.03,3.416512,0,538.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:02:15",4514271,35051,8,13.99,11.79,47.1,3.416512,0,542.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:02:20",4514272,35051,8,13.99,11.79,47.03,3.416512,0,533.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:02:25",4514273,35051,8,14.04,11.79,47.03,3.416512,0,529.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:02:30",4514274,35051,8,14.04,11.79,47.03,3.416512,0,538.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:02:35",4514275,35051,8,14.04,11.79,47.03,3.416512,0,540.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:02:40",4514276,35051,8,14.04,11.79,47.03,3.416512,0,540.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:02:45",4514277,35051,8,14.02,11.79,47.03,3.416512,0,542.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:02:50",4514278,35051,8,14,11.79,47.03,3.416512,0,542.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:02:55",4514279,35051,8,14.02,11.79,47.03,3.416512,0,540.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:03:00",4514280,35051,8,14,11.82,47.03,3.416512,0,536.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:03:05",4514281,35051,8,13.99,11.79,47.03,3.416512,0,536.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:03:10",4514282,35051,8,14.01,11.79,47.03,3.416512,0,539.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:03:15",4514283,35051,8,14.04,11.79,47.03,3.416512,0,539.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:03:20",4514284,35051,8,14.02,11.82,47.03,3.416512,0,533.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:03:25",4514285,35051,8,14.03,11.82,47.03,3.416512,0,539.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:03:30",4514286,35051,8,14.02,11.79,46.96,3.416512,0,542.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:03:35",4514287,35051,8,14.05,11.82,46.96,3.416512,0,542.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:03:40",4514288,35051,8,14.03,11.82,46.96,3.416512,0,542.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:03:45",4514289,35051,8,14.02,11.82,47.03,3.416512,0,540.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:03:50",4514290,35051,8,14.03,11.82,47.03,3.416512,0,544.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:03:55",4514291,35051,8,14.06,11.82,47.03,3.416512,0,546.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:04:00",4514292,35051,8,14.04,11.82,47.03,3.416512,0,544.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:04:05",4514293,35051,8,14.05,11.82,47.03,3.416512,0,544.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:04:10",4514294,35051,8,14.04,11.82,47.03,3.416512,0,545.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:04:15",4514295,35051,8,14.04,11.82,47.03,3.416512,0,544.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:04:20",4514296,35051,8,14.06,11.82,47.03,3.416512,0,544.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:04:25",4514297,35051,8,14.04,11.82,47.03,3.416512,0,544.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:04:30",4514298,35051,8,14.05,11.82,47.03,3.416512,0,544.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:04:35",4514299,35051,8,14.05,11.82,47.03,3.416512,0,544.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:04:40",4514300,35051,8,14.06,11.82,47.03,3.416512,0,546.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:04:45",4514301,35051,8,14.03,11.82,47.03,3.416512,0,542.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:04:50",4514302,35051,8,14.01,11.82,47.03,3.416512,0,542.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:04:55",4514303,35051,8,14.02,11.82,47.03,3.416512,0,546.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:05:00",4514304,35051,8,14.04,11.82,47.03,3.416512,0,543.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:05:05",4514305,35051,8,14.03,11.82,47.03,3.416512,0,547.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:05:10",4514306,35051,8,14.05,11.82,46.96,3.416512,0,542.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:05:15",4514307,35051,8,14.03,11.82,46.96,3.416512,0,551.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:05:20",4514308,35051,8,14,11.82,47.03,3.416512,0,548.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:05:25",4514309,35051,8,14.02,11.82,47.03,3.416512,0,549.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:05:30",4514310,35051,8,14.03,11.82,47.03,3.416512,0,544.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:05:35",4514311,35051,8,14.02,11.82,47.03,3.417188,0,538.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:05:40",4514312,35051,8,14.04,11.82,47.03,3.417188,0,543.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:05:45",4514313,35051,8,14.05,11.82,46.96,3.417188,0,523.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:05:50",4514314,35051,8,14.02,11.82,46.96,3.417188,0,528.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:05:55",4514315,35051,8,14.05,11.82,46.96,3.417188,0,529.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:06:00",4514316,35051,8,14.06,11.82,46.96,3.417188,0,528.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:06:05",4514317,35051,8,14.03,11.82,46.96,3.417188,0,533.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:06:10",4514318,35051,8,14.01,11.82,46.96,3.417188,0,527.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:06:15",4514319,35051,8,14.03,11.82,46.96,3.417188,0,527.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:06:20",4514320,35051,8,14.04,11.82,46.96,3.417188,0,529.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:06:25",4514321,35051,8,14.01,11.82,46.96,3.417188,0,526.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:06:30",4514322,35051,8,14.04,11.82,46.96,3.417188,0,529.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:06:35",4514323,35051,8,14.04,11.82,46.96,3.417188,0,534.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:06:40",4514324,35051,8,14.05,11.82,47.03,3.417188,0,537.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:06:45",4514325,35051,8,14.05,11.82,47.03,3.417188,0,535.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:06:50",4514326,35051,8,14.06,11.82,46.96,3.417188,0,535.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:06:55",4514327,35051,8,14.02,11.82,46.96,3.417188,0,527.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:07:00",4514328,35051,8,14.06,11.82,47.03,3.417188,0,532.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:07:05",4514329,35051,8,14.05,11.82,47.03,3.417188,0,527.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:07:10",4514330,35051,8,14.08,11.82,47.03,3.417188,0,532.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:07:15",4514331,35051,8,14.07,11.82,47.03,3.417188,0,532.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:07:20",4514332,35051,8,14.07,11.82,46.96,3.417188,0,534.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:07:25",4514333,35051,8,14.08,11.82,46.96,3.417188,0,546.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:07:30",4514334,35051,8,14.05,11.82,46.96,3.417188,0,540.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:07:35",4514335,35051,8,14.08,11.82,46.89,3.417188,0,544.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:07:40",4514336,35051,8,14.07,11.82,46.89,3.417188,0,544.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:07:45",4514337,35051,8,14.1,11.82,46.96,3.417188,0,544.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:07:50",4514338,35051,8,14.08,11.82,46.89,3.417188,0,540.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:07:55",4514339,35051,8,14.09,11.82,46.89,3.417188,0,542.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:08:00",4514340,35051,8,14.08,11.82,46.89,3.417188,0,539.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:08:05",4514341,35051,8,14.04,11.82,46.96,3.417188,0,538.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:08:10",4514342,35051,8,14.07,11.82,46.96,3.417188,0,543.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:08:15",4514343,35051,8,14.08,11.84,46.96,3.417188,0,544.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:08:20",4514344,35051,8,14.05,11.82,46.96,3.417188,0,538.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:08:25",4514345,35051,8,14.08,11.82,46.96,3.417188,0,541.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:08:30",4514346,35051,8,14.08,11.84,46.96,3.417188,0,542.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:08:35",4514347,35051,8,14.03,11.84,46.96,3.417188,0,542.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:08:40",4514348,35051,8,14.05,11.84,46.96,3.417188,0,542.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:08:45",4514349,35051,8,14.08,11.84,46.96,3.417188,0,542.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:08:50",4514350,35051,8,14.07,11.84,46.96,3.417188,0,542.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:08:55",4514351,35051,8,14.07,11.84,46.96,3.417188,0,544.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:09:00",4514352,35051,8,14.07,11.84,46.96,3.417188,0,532.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:09:05",4514353,35051,8,14.03,11.84,46.96,3.417188,0,528.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:09:10",4514354,35051,8,14.06,11.84,46.96,3.415837,0,531.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:09:15",4514355,35051,8,14.04,11.84,46.96,3.415837,0,533.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:09:20",4514356,35051,8,14.05,11.84,46.89,3.415837,0,533.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:09:25",4514357,35051,8,14.05,11.84,46.89,3.415837,0,529.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:09:30",4514358,35051,8,14.08,11.84,46.89,3.415837,0,537.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:09:35",4514359,35051,8,14.04,11.84,46.89,3.415837,0,533.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:09:40",4514360,35051,8,14.04,11.84,46.89,3.415837,0,538.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:09:45",4514361,35051,8,14.07,11.84,46.89,3.415837,0,540.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:09:50",4514362,35051,8,14.06,11.84,46.89,3.415837,0,540.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:09:55",4514363,35051,8,14.05,11.84,46.89,3.415837,0,542.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:10:00",4514364,35051,8,14.06,11.84,46.89,3.415837,0,542.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:10:05",4514365,35051,8,14.04,11.84,46.89,3.415837,0,536.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:10:10",4514366,35051,8,14.07,11.84,46.89,3.415837,0,542.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:10:15",4514367,35051,8,14.08,11.84,46.89,3.415837,0,541.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:10:20",4514368,35051,8,14.08,11.84,46.89,3.415837,0,540.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:10:25",4514369,35051,8,14.11,11.84,46.89,3.415837,0,540.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:10:30",4514370,35051,8,14.08,11.84,46.89,3.415837,0,540.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:10:35",4514371,35051,8,14.07,11.84,46.89,3.415837,0,540.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:10:40",4514372,35051,8,13.95,11.84,46.89,3.415837,0,542.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:10:45",4514373,35051,8,14.1,11.84,46.89,3.415837,0,542.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:10:50",4514374,35051,8,13.9,11.84,46.89,3.415837,0,539.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:10:55",4514375,35051,8,14.04,11.84,46.96,3.415837,0,538.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:11:00",4514376,35051,8,14.06,11.84,46.96,3.416512,0,542.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:11:05",4514377,35051,8,13.88,11.84,46.96,3.416512,0,536.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:11:10",4514378,35051,8,13.52,11.84,46.96,3.416512,0,542.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:11:15",4514379,35051,8,13.51,11.84,46.89,3.416512,0,540.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:11:20",4514380,35051,8,13.59,11.84,46.96,3.416512,0,540.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:11:25",4514381,35051,8,14.03,11.84,46.96,3.416512,0,540.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:11:30",4514382,35051,8,14.03,11.84,46.89,3.416512,0,538.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:11:35",4514383,35051,8,14.03,11.84,46.89,3.416512,0,538.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:11:40",4514384,35051,8,14.04,11.84,46.96,3.416512,0,539.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:11:45",4514385,35051,8,14.03,11.84,46.96,3.416512,0,542.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:11:50",4514386,35051,8,14.03,11.84,46.96,3.416512,0,542.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:11:55",4514387,35051,8,14.02,11.84,46.96,3.416512,0,540.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:12:00",4514388,35051,8,14.01,11.84,46.89,3.416512,0,538.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:12:05",4514389,35051,8,14.02,11.84,46.89,3.416512,0,538.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:12:10",4514390,35051,8,14.03,11.84,46.89,3.416512,0,542.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:12:15",4514391,35051,8,14.04,11.84,46.89,3.416512,0,538.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:12:20",4514392,35051,8,14.02,11.84,46.89,3.416512,0,542.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:12:25",4514393,35051,8,14.04,11.84,46.89,3.416512,0,545.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:12:30",4514394,35051,8,14.04,11.84,46.89,3.416512,0,542.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:12:35",4514395,35051,8,14.06,11.84,46.89,3.416512,0,546.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:12:40",4514396,35051,8,14.05,11.84,46.89,3.416512,0,546.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:12:45",4514397,35051,8,14.05,11.84,46.89,3.415837,0,546.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:12:50",4514398,35051,8,14.03,11.84,46.89,3.415837,0,542.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:12:55",4514399,35051,8,14.06,11.84,46.89,3.415837,0,544.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:13:00",4514400,35051,8,14.05,11.84,46.82,3.415837,0,547.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:13:05",4514401,35051,8,14.03,11.84,46.82,3.415837,0,543.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:13:10",4514402,35051,8,14.07,11.84,46.82,3.415837,0,546.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:13:15",4514403,35051,8,14.08,11.84,46.82,3.415837,0,546.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:13:20",4514404,35051,8,14.05,11.84,46.89,3.415837,0,547.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:13:25",4514405,35051,8,14.08,11.84,46.89,3.415837,0,544.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:13:30",4514406,35051,8,14.08,11.84,46.89,3.415837,0,546.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:13:35",4514407,35051,8,14.09,11.84,46.89,3.415837,0,544.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:13:40",4514408,35051,8,14.06,11.84,46.89,3.415837,0,544.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:13:45",4514409,35051,8,14.06,11.84,46.89,3.415837,0,541.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:13:50",4514410,35051,8,14.08,11.84,46.89,3.415837,0,546.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:13:55",4514411,35051,8,14.08,11.84,46.89,3.415837,0,547.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:14:00",4514412,35051,8,14.08,11.84,46.96,3.415837,0,547.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:14:05",4514413,35051,8,14.1,11.84,46.96,3.415837,0,547.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:14:10",4514414,35051,8,14.07,11.86,46.89,3.415837,0,546.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:14:15",4514415,35051,8,14.05,11.84,46.89,3.415837,0,544.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:14:20",4514416,35051,8,14.05,11.84,46.89,3.415837,0,548.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:14:25",4514417,35051,8,14.08,11.84,46.82,3.415837,0,549.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:14:30",4514418,35051,8,14.04,11.84,46.82,3.415837,0,544.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:14:35",4514419,35051,8,14.05,11.84,46.82,3.416512,0,543.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:14:40",4514420,35051,8,14.08,11.84,46.82,3.416512,0,544.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:14:45",4514421,35051,8,14.06,11.84,46.82,3.416512,0,544.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:14:50",4514422,35051,8,14.06,11.84,46.89,3.416512,0,538.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:14:55",4514423,35051,8,14.07,11.84,46.89,3.416512,0,542.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:15:00",4514424,35051,8,14.08,11.84,46.89,3.416512,0,542.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:15:05",4514425,35051,8,14.04,11.84,46.89,3.416512,0,539.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:15:10",4514426,35051,8,14.05,11.86,46.89,3.416512,0,541.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:15:15",4514427,35051,8,14.07,11.84,46.89,3.416512,0,542.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:15:20",4514428,35051,8,14.09,11.86,46.89,3.416512,0,542.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:15:25",4514429,35051,8,14.06,11.86,46.89,3.416512,0,542.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:15:30",4514430,35051,8,14.08,11.86,46.82,3.416512,0,536.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:15:35",4514431,35051,8,14.06,11.84,46.89,3.416512,0,541.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:15:40",4514432,35051,8,14.09,11.86,46.89,3.416512,0,540.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:15:45",4514433,35051,8,14.06,11.86,46.89,3.416512,0,542.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:15:50",4514434,35051,8,14.08,11.86,46.89,3.416512,0,542.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:15:55",4514435,35051,8,14.08,11.86,46.89,3.416512,0,542.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:16:00",4514436,35051,8,14.09,11.86,46.89,3.416512,0,542.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:16:05",4514437,35051,8,14.06,11.86,46.89,3.416512,0,536.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:16:10",4514438,35051,8,14.07,11.86,46.89,3.416512,0,536.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:16:15",4514439,35051,8,14.08,11.86,46.89,3.416512,0,540.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:16:20",4514440,35051,8,14.06,11.86,46.89,3.415837,0,540.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:16:25",4514441,35051,8,14.06,11.86,46.89,3.415837,0,540.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:16:30",4514442,35051,8,14.1,11.86,46.89,3.415837,0,540.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:16:35",4514443,35051,8,14.08,11.86,46.89,3.415837,0,542.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:16:40",4514444,35051,8,14.09,11.86,46.89,3.415837,0,540.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:16:45",4514445,35051,8,14.1,11.86,46.89,3.415837,0,539.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:16:50",4514446,35051,8,14.09,11.86,46.89,3.415837,0,540.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:16:55",4514447,35051,8,14.06,11.86,46.89,3.415837,0,540.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:17:00",4514448,35051,8,14.08,11.86,46.89,3.415837,0,540.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:17:05",4514449,35051,8,14.05,11.86,46.89,3.415837,0,533.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:17:10",4514450,35051,8,14.08,11.86,46.89,3.415837,0,536.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:17:15",4514451,35051,8,14.06,11.86,46.89,3.415837,0,533.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:17:20",4514452,35051,8,14.05,11.86,46.89,3.415837,0,535.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:17:25",4514453,35051,8,14.05,11.86,46.89,3.415837,0,538.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:17:30",4514454,35051,8,14.08,11.86,46.89,3.415837,0,538.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:17:35",4514455,35051,8,14.09,11.86,46.89,3.415837,0,532.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:17:40",4514456,35051,8,14.11,11.86,46.89,3.415837,0,537.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:17:45",4514457,35051,8,14.06,11.86,46.89,3.415837,0,537.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:17:50",4514458,35051,8,14.08,11.86,46.89,3.415837,0,538.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:17:55",4514459,35051,8,14.08,11.86,46.82,3.415837,0,533.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:18:00",4514460,35051,8,14.1,11.86,46.82,3.415837,0,535.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:18:05",4514461,35051,8,14.08,11.86,46.82,3.415837,0,529.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:18:10",4514462,35051,8,14.08,11.86,46.89,3.415837,0,537.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:18:15",4514463,35051,8,14.09,11.86,46.89,3.415837,0,534.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:18:20",4514464,35051,8,14.13,11.86,46.89,3.415837,0,536.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:18:25",4514465,35051,8,14.12,11.86,46.82,3.415837,0,537.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:18:30",4514466,35051,8,14.1,11.86,46.82,3.415837,0,540.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:18:35",4514467,35051,8,14.07,11.86,46.82,3.415837,0,536.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:18:40",4514468,35051,8,14.09,11.86,46.82,3.415837,0,538.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:18:45",4514469,35051,8,14.09,11.86,46.89,3.415837,0,537.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:18:50",4514470,35051,8,14.09,11.86,46.82,3.415837,0,538.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:18:55",4514471,35051,8,14.09,11.86,46.82,3.415837,0,535.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:19:00",4514472,35051,8,14.1,11.86,46.82,3.415837,0,533.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:19:05",4514473,35051,8,14.11,11.86,46.89,3.415837,0,536.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:19:10",4514474,35051,8,14.1,11.86,46.89,3.415837,0,542.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:19:15",4514475,35051,8,14.1,11.86,46.89,3.415837,0,542.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:19:20",4514476,35051,8,14.1,11.86,46.89,3.415837,0,542.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:19:25",4514477,35051,8,14.11,11.86,46.89,3.415837,0,542.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:19:30",4514478,35051,8,14.12,11.89,46.82,3.415837,0,540.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:19:35",4514479,35051,8,14.1,11.86,46.82,3.415837,0,539.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:19:40",4514480,35051,8,14.1,11.86,46.82,3.415837,0,540.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:19:45",4514481,35051,8,14.1,11.86,46.82,3.415837,0,537.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:19:50",4514482,35051,8,14.1,11.86,46.82,3.415837,0,537.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:19:55",4514483,35051,8,14.1,11.89,46.82,3.415837,0,531.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:20:00",4514484,35051,8,14.11,11.89,46.82,3.417188,0,527.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:20:05",4514485,35051,8,14.08,11.89,46.89,3.417188,0,533.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:20:10",4514486,35051,8,14.09,11.89,46.82,3.417188,0,538.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:20:15",4514487,35051,8,14.09,11.89,46.82,3.417188,0,540.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:20:20",4514488,35051,8,14.09,11.89,46.89,3.417188,0,542.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:20:25",4514489,35051,8,14.08,11.89,46.82,3.417188,0,540.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:20:30",4514490,35051,8,14.08,11.89,46.82,3.417188,0,539.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:20:35",4514491,35051,8,14.07,11.89,46.82,3.417188,0,539.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:20:40",4514492,35051,8,14.08,11.89,46.82,3.417188,0,542.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:20:45",4514493,35051,8,14.11,11.86,46.82,3.417188,0,542.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:20:50",4514494,35051,8,14.1,11.89,46.82,3.417188,0,533.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:20:55",4514495,35051,8,14.11,11.89,46.82,3.417188,0,538.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:21:00",4514496,35051,8,14.09,11.89,46.82,3.417188,0,537.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:21:05",4514497,35051,8,14.1,11.89,46.82,3.417188,0,540.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:21:10",4514498,35051,8,14.1,11.89,46.82,3.417188,0,537.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:21:15",4514499,35051,8,14.08,11.89,46.82,3.417188,0,533.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:21:20",4514500,35051,8,14.11,11.89,46.82,3.417188,0,538.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:21:25",4514501,35051,8,14.1,11.89,46.89,3.417188,0,537.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:21:30",4514502,35051,8,14.09,11.89,46.89,3.417188,0,538.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:21:35",4514503,35051,8,14.09,11.89,46.82,3.417188,0,539.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:21:40",4514504,35051,8,14.13,11.89,46.82,3.417188,0,544.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:21:45",4514505,35051,8,14.12,11.89,46.82,3.417188,0,542.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:21:50",4514506,35051,8,14.13,11.89,46.82,3.417188,0,544.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:21:55",4514507,35051,8,14.12,11.89,46.89,3.417188,0,542.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:22:00",4514508,35051,8,14.1,11.89,46.89,3.417188,0,544.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:22:05",4514509,35051,8,14.1,11.89,46.89,3.417188,0,544.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:22:10",4514510,35051,8,14.09,11.89,46.89,3.417188,0,539.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:22:15",4514511,35051,8,14.12,11.89,46.89,3.417188,0,544.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:22:20",4514512,35051,8,14.08,11.89,46.89,3.417188,0,540.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:22:25",4514513,35051,8,14.1,11.89,46.89,3.417188,0,544.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:22:30",4514514,35051,8,14.1,11.89,46.89,3.417188,0,544.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:22:35",4514515,35051,8,14.1,11.89,46.89,3.417188,0,540.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:22:40",4514516,35051,8,14.09,11.89,46.89,3.417188,0,542.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:22:45",4514517,35051,8,14.12,11.89,46.96,3.417188,0,544.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:22:50",4514518,35051,8,14.11,11.89,46.89,3.417188,0,539.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:22:55",4514519,35051,8,14.13,11.89,46.89,3.417188,0,539.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:23:00",4514520,35051,8,14.11,11.89,46.96,3.417188,0,540.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:23:05",4514521,35051,8,14.08,11.89,46.96,3.417188,0,536.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:23:10",4514522,35051,8,14.1,11.89,46.96,3.417188,0,540.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:23:15",4514523,35051,8,14.07,11.89,46.89,3.417188,0,537.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:23:20",4514524,35051,8,14.11,11.89,46.89,3.417188,0,538.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:23:25",4514525,35051,8,14.11,11.89,46.96,3.417188,0,536.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:23:30",4514526,35051,8,14.11,11.89,46.96,3.417188,0,533.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:23:35",4514527,35051,8,14.11,11.89,46.89,3.416512,0,527.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:23:40",4514528,35051,8,14.1,11.89,46.89,3.416512,0,532.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:23:45",4514529,35051,8,14.12,11.89,46.89,3.416512,0,532.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:23:50",4514530,35051,8,14.1,11.89,46.89,3.416512,0,533.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:23:55",4514531,35051,8,14.11,11.89,46.96,3.416512,0,535.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:24:00",4514532,35051,8,14.11,11.89,46.96,3.416512,0,537.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:24:05",4514533,35051,8,14.07,11.89,46.89,3.416512,0,529.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:24:10",4514534,35051,8,14.11,11.89,46.89,3.416512,0,532.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:24:15",4514535,35051,8,14.1,11.89,46.89,3.416512,0,533.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:24:20",4514536,35051,8,14.1,11.89,46.89,3.416512,0,535.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:24:25",4514537,35051,8,14.11,11.89,46.89,3.416512,0,531.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:24:30",4514538,35051,8,14.09,11.89,46.89,3.416512,0,533.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:24:35",4514539,35051,8,14.13,11.89,46.89,3.416512,0,533.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:24:40",4514540,35051,8,14.12,11.89,46.82,3.416512,0,535.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:24:45",4514541,35051,8,14.11,11.89,46.82,3.416512,0,533.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:24:50",4514542,35051,8,14.12,11.89,46.82,3.416512,0,540.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:24:55",4514543,35051,8,14.11,11.89,46.82,3.416512,0,538.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:25:00",4514544,35051,8,14.1,11.89,46.82,3.416512,0,538.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:25:05",4514545,35051,8,14.13,11.89,46.82,3.416512,0,538.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:25:10",4514546,35051,8,14.11,11.89,46.82,3.416512,0,533.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:25:15",4514547,35051,8,14.14,11.89,46.82,3.416512,0,540.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:25:20",4514548,35051,8,14.1,11.89,46.82,3.417188,0,534.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:25:25",4514549,35051,8,14.1,11.89,46.82,3.417188,0,537.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:25:30",4514550,35051,8,14.14,11.89,46.89,3.417188,0,538.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:25:35",4514551,35051,8,14.12,11.89,46.89,3.417188,0,537.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:25:40",4514552,35051,8,14.13,11.89,46.89,3.417188,0,535.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:25:45",4514553,35051,8,14.14,11.89,46.82,3.417188,0,533.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:25:50",4514554,35051,8,14.12,11.89,46.82,3.417188,0,534.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:25:55",4514555,35051,8,14.12,11.89,46.82,3.417188,0,532.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:26:00",4514556,35051,8,14.12,11.91,46.82,3.417188,0,531.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:26:05",4514557,35051,8,14.09,11.89,46.82,3.417188,0,529.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:26:10",4514558,35051,8,14.08,11.91,46.82,3.417188,0,528.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:26:15",4514559,35051,8,14.12,11.91,46.82,3.417188,0,532.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:26:20",4514560,35051,8,14.1,11.91,46.82,3.417188,0,533.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:26:25",4514561,35051,8,14.09,11.91,46.82,3.417188,0,532.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:26:30",4514562,35051,8,14.11,11.91,46.82,3.417188,0,535.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:26:35",4514563,35051,8,14.12,11.91,46.82,3.417188,0,532.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:26:40",4514564,35051,8,14.12,11.91,46.89,3.417188,0,534.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:26:45",4514565,35051,8,14.14,11.91,46.89,3.417188,0,535.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:26:50",4514566,35051,8,14.12,11.91,46.82,3.417188,0,535.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:26:55",4514567,35051,8,14.12,11.91,46.82,3.417188,0,535.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:27:00",4514568,35051,8,14.12,11.91,46.89,3.417188,0,535.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:27:05",4514569,35051,8,14.09,11.91,46.89,3.417188,0,531.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:27:10",4514570,35051,8,14.11,11.91,46.89,3.415837,0,536.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:27:15",4514571,35051,8,14.13,11.91,46.89,3.415837,0,535.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:27:20",4514572,35051,8,14.11,11.91,46.89,3.415837,0,535.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:27:25",4514573,35051,8,14.13,11.91,46.89,3.415837,0,535.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:27:30",4514574,35051,8,14.14,11.91,46.89,3.415837,0,533.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:27:35",4514575,35051,8,14.12,11.91,46.82,3.415837,0,533.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:27:40",4514576,35051,8,14.13,11.91,46.89,3.415837,0,533.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:27:45",4514577,35051,8,14.13,11.91,46.89,3.415837,0,533.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:27:50",4514578,35051,8,14.13,11.91,46.89,3.415837,0,533.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:27:55",4514579,35051,8,14.1,11.91,46.89,3.415837,0,529.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:28:00",4514580,35051,8,14.15,11.91,46.89,3.415837,0,532.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:28:05",4514581,35051,8,14.13,11.91,46.89,3.415837,0,529.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:28:10",4514582,35051,8,14.14,11.91,46.82,3.415837,0,535.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:28:15",4514583,35051,8,14.14,11.91,46.82,3.415837,0,530.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:28:20",4514584,35051,8,14.11,11.91,46.89,3.415837,0,533.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:28:25",4514585,35051,8,14.14,11.91,46.89,3.415837,0,559.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:28:30",4514586,35051,8,14.13,11.91,46.89,3.415837,0,565.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:28:35",4514587,35051,8,14.11,11.91,46.89,3.415837,0,551.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:28:40",4514588,35051,8,14.15,11.91,46.89,3.415837,0,554.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:28:45",4514589,35051,8,14.11,11.91,46.89,3.415837,0,554.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:28:50",4514590,35051,8,14.11,11.91,46.89,3.415837,0,553.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:28:55",4514591,35051,8,14.16,11.91,46.89,3.415837,0,554.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:29:00",4514592,35051,8,14.15,11.91,46.89,3.415837,0,552.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:29:05",4514593,35051,8,14.1,11.91,46.89,3.415837,0,546.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:29:10",4514594,35051,8,14.13,11.91,46.82,3.415837,0,554.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:29:15",4514595,35051,8,14.1,11.91,46.82,3.415837,0,549.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:29:20",4514596,35051,8,14.09,11.91,46.82,3.415837,0,547.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:29:25",4514597,35051,8,14.15,11.91,46.89,3.415837,0,544.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:29:30",4514598,35051,8,14.11,11.91,46.89,3.415837,0,541.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:29:35",4514599,35051,8,14.11,11.91,46.89,3.415837,0,542.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:29:40",4514600,35051,8,14.13,11.91,46.89,3.415837,0,542.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:29:45",4514601,35051,8,14.14,11.91,46.89,3.415837,0,542.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:29:50",4514602,35051,8,14.1,11.91,46.89,3.415837,0,542.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:29:55",4514603,35051,8,14.13,11.91,46.89,3.415837,0,540.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:30:00",4514604,35051,8,14.1,11.91,46.82,3.415837,0,540.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:30:05",4514605,35051,8,14.15,11.91,46.89,3.415837,0,542.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:30:10",4514606,35051,8,14.14,11.91,46.82,3.415837,0,542.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:30:15",4514607,35051,8,14.1,11.91,46.82,3.415837,0,540.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:30:20",4514608,35051,8,14.15,11.91,46.82,3.415837,0,538.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:30:25",4514609,35051,8,14.13,11.91,46.82,3.415837,0,536.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:30:30",4514610,35051,8,14.14,11.91,46.82,3.415837,0,538.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:30:35",4514611,35051,8,14.14,11.93,46.82,3.415837,0,538.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:30:40",4514612,35051,8,14.12,11.91,46.82,3.415837,0,540.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:30:45",4514613,35051,8,14.14,11.91,46.82,3.417188,0,531.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:30:50",4514614,35051,8,14.15,11.93,46.82,3.417188,0,537.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:30:55",4514615,35051,8,14.14,11.91,46.89,3.417188,0,540.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:31:00",4514616,35051,8,14.14,11.93,46.82,3.417188,0,540.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:31:05",4514617,35051,8,14.14,11.93,46.82,3.417188,0,533.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:31:10",4514618,35051,8,14.15,11.93,46.82,3.417188,0,537.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:31:15",4514619,35051,8,14.14,11.93,46.82,3.417188,0,533.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:31:20",4514620,35051,8,14.14,11.93,46.89,3.417188,0,536.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:31:25",4514621,35051,8,14.14,11.93,46.89,3.417188,0,537.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:31:30",4514622,35051,8,14.14,11.93,46.89,3.417188,0,531.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:31:35",4514623,35051,8,14.16,11.93,46.89,3.417188,0,533.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:31:40",4514624,35051,8,14.16,11.93,46.89,3.417188,0,533.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:31:45",4514625,35051,8,14.14,11.93,46.89,3.417188,0,533.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:31:50",4514626,35051,8,14.18,11.93,46.89,3.417188,0,532.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:31:55",4514627,35051,8,14.17,11.93,46.89,3.417188,0,532.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:32:00",4514628,35051,8,14.16,11.93,46.82,3.417188,0,536.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:32:05",4514629,35051,8,14.11,11.93,46.82,3.417188,0,528.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:32:10",4514630,35051,8,14.14,11.93,46.82,3.417188,0,540.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:32:15",4514631,35051,8,14.13,11.93,46.82,3.417188,0,540.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:32:20",4514632,35051,8,14.14,11.93,46.82,3.417188,0,538.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:32:25",4514633,35051,8,14.16,11.93,46.89,3.417188,0,540.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:32:30",4514634,35051,8,14.15,11.93,46.82,3.417188,0,540.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:32:35",4514635,35051,8,14.13,11.93,46.82,3.417862,0,540.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:32:40",4514636,35051,8,14.15,11.93,46.82,3.417862,0,540.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:32:45",4514637,35051,8,14.14,11.93,46.82,3.417862,0,540.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:32:50",4514638,35051,8,14.15,11.93,46.82,3.417862,0,540.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:32:55",4514639,35051,8,14.12,11.93,46.82,3.417862,0,536.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:33:00",4514640,35051,8,14.15,11.93,46.82,3.417862,0,540.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:33:05",4514641,35051,8,14.14,11.93,46.82,3.417862,0,536.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:33:10",4514642,35051,8,14.15,11.93,46.82,3.417862,0,537.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:33:15",4514643,35051,8,14.14,11.93,46.82,3.417862,0,535.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:33:20",4514644,35051,8,14.14,11.93,46.82,3.417862,0,539.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:33:25",4514645,35051,8,14.13,11.93,46.82,3.417862,0,540.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:33:30",4514646,35051,8,14.14,11.93,46.82,3.417862,0,540.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:33:35",4514647,35051,8,14.14,11.93,46.82,3.417862,0,540.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:33:40",4514648,35051,8,14.15,11.93,46.82,3.417862,0,542.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:33:45",4514649,35051,8,14.14,11.93,46.82,3.417862,0,540.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:33:50",4514650,35051,8,14.15,11.93,46.75,3.417862,0,540.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:33:55",4514651,35051,8,14.15,11.93,46.82,3.417862,0,540.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:34:00",4514652,35051,8,14.16,11.93,46.82,3.417862,0,540.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:34:05",4514653,35051,8,14.15,11.93,46.82,3.417862,0,540.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:34:10",4514654,35051,8,14.16,11.93,46.75,3.417862,0,538.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:34:15",4514655,35051,8,14.15,11.93,46.82,3.417862,0,537.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:34:20",4514656,35051,8,14.19,11.93,46.82,3.415837,0,538.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:34:25",4514657,35051,8,14.2,11.93,46.82,3.415837,0,539.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:34:30",4514658,35051,8,14.14,11.93,46.82,3.415837,0,542.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:34:35",4514659,35051,8,14.18,11.93,46.82,3.415837,0,536.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:34:40",4514660,35051,8,14.17,11.93,46.82,3.415837,0,540.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:34:45",4514661,35051,8,14.2,11.93,46.82,3.415837,0,540.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:34:50",4514662,35051,8,14.18,11.93,46.82,3.415837,0,540.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:34:55",4514663,35051,8,14.19,11.93,46.82,3.415837,0,542.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:35:00",4514664,35051,8,14.23,11.93,46.89,3.415837,0,542.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:35:05",4514665,35051,8,14.12,11.93,46.82,3.415837,0,540.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:35:10",4514666,35051,8,13.86,11.93,46.82,3.415837,0,538.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:35:15",4514667,35051,8,13.57,11.93,46.75,3.415837,0,540.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:35:20",4514668,35051,8,13.57,11.93,46.75,3.415837,0,540.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:35:25",4514669,35051,8,13.52,11.93,46.75,3.415837,0,542.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:35:30",4514670,35051,8,13.51,11.93,46.75,3.415837,0,542.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:35:35",4514671,35051,8,13.53,11.93,46.82,3.415837,0,549.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:35:40",4514672,35051,8,13.75,11.93,46.75,3.415837,0,542.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:35:45",4514673,35051,8,14.06,11.93,46.75,3.415837,0,542.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:35:50",4514674,35051,8,14.11,11.93,46.75,3.415837,0,542.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:35:55",4514675,35051,8,14.12,11.93,46.69,3.415837,0,540.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:36:00",4514676,35051,8,14.1,11.93,46.69,3.415837,0,540.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:36:05",4514677,35051,8,14.1,11.93,46.69,3.415837,0,540.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:36:10",4514678,35051,8,14.11,11.93,46.75,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:36:15",4514679,35051,8,14.08,11.93,46.75,3.417188,0,536.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:36:20",4514680,35051,8,14.1,11.93,46.82,3.417188,0,540.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:36:25",4514681,35051,8,14.12,11.93,46.82,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:36:30",4514682,35051,8,14.14,11.93,46.82,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:36:35",4514683,35051,8,14.1,11.93,46.75,3.417188,0,533.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:36:40",4514684,35051,8,14.13,11.93,46.68,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:36:45",4514685,35051,8,14.15,11.93,46.68,3.417188,0,530.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:36:50",4514686,35051,8,14.11,11.93,46.75,3.417188,0,529.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:36:55",4514687,35051,8,14.14,11.93,46.75,3.417188,0,533.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:37:00",4514688,35051,8,14.14,11.93,46.75,3.417188,0,532.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:37:05",4514689,35051,8,14.15,11.93,46.75,3.417188,0,536.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:37:10",4514690,35051,8,14.15,11.93,46.75,3.417188,0,536.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:37:15",4514691,35051,8,14.14,11.93,46.75,3.417188,0,537.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:37:20",4514692,35051,8,14.13,11.93,46.75,3.417188,0,536.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:37:25",4514693,35051,8,14.14,11.93,46.82,3.417188,0,534.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:37:30",4514694,35051,8,14.18,11.96,46.82,3.417188,0,537.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:37:35",4514695,35051,8,14.13,11.96,46.82,3.417188,0,534.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:37:40",4514696,35051,8,14.15,11.96,46.82,3.417188,0,539.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:37:45",4514697,35051,8,14.16,11.93,46.75,3.417188,0,540.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:37:50",4514698,35051,8,14.18,11.96,46.75,3.417188,0,536.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:37:55",4514699,35051,8,14.16,11.96,46.82,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:38:00",4514700,35051,8,14.2,11.96,46.82,3.417188,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:38:05",4514701,35051,8,14.17,11.96,46.75,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:38:10",4514702,35051,8,14.16,11.96,46.82,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:38:15",4514703,35051,8,14.18,11.96,46.82,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:38:20",4514704,35051,8,14.15,11.96,46.82,3.417188,0,533.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:38:25",4514705,35051,8,14.16,11.96,46.82,3.417188,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:38:30",4514706,35051,8,14.15,11.96,46.82,3.417188,0,533.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:38:35",4514707,35051,8,14.15,11.96,46.82,3.417188,0,533.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:38:40",4514708,35051,8,14.19,11.96,46.82,3.417188,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:38:45",4514709,35051,8,14.16,11.96,46.82,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:38:50",4514710,35051,8,14.16,11.96,46.82,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:38:55",4514711,35051,8,14.19,11.96,46.82,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:39:00",4514712,35051,8,14.19,11.96,46.82,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:39:05",4514713,35051,8,14.19,11.96,46.82,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:39:10",4514714,35051,8,14.18,11.96,46.82,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:39:15",4514715,35051,8,14.18,11.96,46.89,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:39:20",4514716,35051,8,14.18,11.96,46.89,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:39:25",4514717,35051,8,14.19,11.96,46.89,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:39:30",4514718,35051,8,14.18,11.96,46.82,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:39:35",4514719,35051,8,14.19,11.96,46.89,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:39:40",4514720,35051,8,14.19,11.96,46.89,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:39:45",4514721,35051,8,14.17,11.96,46.89,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:39:50",4514722,35051,8,14.2,11.96,46.89,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:39:55",4514723,35051,8,14.19,11.96,46.89,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:40:00",4514724,35051,8,14.19,11.96,46.89,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:40:05",4514725,35051,8,14.19,11.96,46.89,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:40:10",4514726,35051,8,14.22,11.96,46.82,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:40:15",4514727,35051,8,14.23,11.96,46.82,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:40:20",4514728,35051,8,14.19,11.96,46.82,3.417862,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:40:25",4514729,35051,8,14.24,11.96,46.89,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:40:30",4514730,35051,8,14.22,11.96,46.89,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:40:35",4514731,35051,8,14.24,11.96,46.82,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:40:40",4514732,35051,8,14.21,11.96,46.75,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:40:45",4514733,35051,8,14.22,11.96,46.82,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:40:50",4514734,35051,8,14.21,11.96,46.82,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:40:55",4514735,35051,8,14.21,11.96,46.82,3.417862,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:41:00",4514736,35051,8,14.22,11.96,46.82,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:41:05",4514737,35051,8,14.18,11.96,46.82,3.417862,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:41:10",4514738,35051,8,14.22,11.96,46.75,3.417862,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:41:15",4514739,35051,8,14.2,11.96,46.75,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:41:20",4514740,35051,8,14.24,11.96,46.75,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:41:25",4514741,35051,8,14.23,11.96,46.75,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:41:30",4514742,35051,8,14.23,11.96,46.82,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:41:35",4514743,35051,8,14.24,11.96,46.82,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:41:40",4514744,35051,8,14.24,11.96,46.82,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:41:45",4514745,35051,8,14.26,11.96,46.82,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:41:50",4514746,35051,8,14.24,11.96,46.82,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:41:55",4514747,35051,8,14.23,11.96,46.82,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:42:00",4514748,35051,8,14.21,11.96,46.82,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:42:05",4514749,35051,8,14.24,11.98,46.82,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:42:10",4514750,35051,8,14.22,11.96,46.82,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:42:15",4514751,35051,8,14.26,11.96,46.82,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:42:20",4514752,35051,8,14.24,11.98,46.82,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:42:25",4514753,35051,8,14.04,11.96,46.82,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:42:30",4514754,35051,8,14.05,11.98,46.75,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:42:35",4514755,35051,8,14.06,11.96,46.82,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:42:40",4514756,35051,8,14.19,11.96,46.82,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:42:45",4514757,35051,8,14.23,11.98,46.75,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:42:50",4514758,35051,8,14.25,11.96,46.75,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:42:55",4514759,35051,8,14.24,11.98,46.75,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:43:00",4514760,35051,8,14.22,11.98,46.75,3.417188,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:43:05",4514761,35051,8,14.23,11.98,46.75,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:43:10",4514762,35051,8,14.23,11.98,46.75,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:43:15",4514763,35051,8,14.28,11.98,46.75,3.417188,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:43:20",4514764,35051,8,14.27,11.98,46.75,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:43:25",4514765,35051,8,14.26,11.98,46.75,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:43:30",4514766,35051,8,14.27,11.98,46.75,3.417862,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:43:35",4514767,35051,8,14.31,11.98,46.75,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:43:40",4514768,35051,8,14.31,11.98,46.75,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:43:45",4514769,35051,8,14.3,11.98,46.75,3.417862,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:43:50",4514770,35051,8,14.31,11.98,46.75,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:43:55",4514771,35051,8,14.3,11.98,46.75,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:44:00",4514772,35051,8,14.31,11.98,46.75,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:44:05",4514773,35051,8,14.3,11.98,46.75,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:44:10",4514774,35051,8,14.27,11.98,46.82,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:44:15",4514775,35051,8,14.27,11.98,46.75,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:44:20",4514776,35051,8,14.3,11.98,46.75,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:44:25",4514777,35051,8,14.28,11.98,46.75,3.417862,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:44:30",4514778,35051,8,14.3,11.98,46.75,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:44:35",4514779,35051,8,14.3,11.98,46.75,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:44:40",4514780,35051,8,14.27,11.98,46.75,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:44:45",4514781,35051,8,14.29,11.98,46.68,3.417862,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:44:50",4514782,35051,8,14.27,11.98,46.75,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:44:55",4514783,35051,8,14.31,11.98,46.75,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:45:00",4514784,35051,8,14.31,11.98,46.75,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:45:05",4514785,35051,8,14.32,11.98,46.75,3.417862,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:45:10",4514786,35051,8,14.34,11.98,46.75,3.417188,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:45:15",4514787,35051,8,14.06,11.98,46.75,3.417188,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:45:20",4514788,35051,8,14.05,11.98,46.68,3.417188,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:45:25",4514789,35051,8,14.19,11.98,46.68,3.417188,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:45:30",4514790,35051,8,14.15,11.98,46.68,3.417188,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:45:35",4514791,35051,8,13.78,11.98,46.68,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:45:40",4514792,35051,8,13.92,11.98,46.68,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:45:45",4514793,35051,8,14.07,11.98,46.68,3.417188,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:45:50",4514794,35051,8,14.18,11.98,46.68,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:45:55",4514795,35051,8,14.27,11.98,46.62,3.417188,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:46:00",4514796,35051,8,14.3,11.98,46.62,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:46:05",4514797,35051,8,14.28,11.98,46.62,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:46:10",4514798,35051,8,14.29,11.98,46.68,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:46:15",4514799,35051,8,14.29,11.98,46.68,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:46:20",4514800,35051,8,14.28,11.98,46.68,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:46:25",4514801,35051,8,14.28,11.98,46.62,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:46:30",4514802,35051,8,14.26,11.98,46.62,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:46:35",4514803,35051,8,14.29,11.98,46.62,3.417188,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:46:40",4514804,35051,8,14.3,11.98,46.62,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:46:45",4514805,35051,8,14.29,11.98,46.68,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:46:50",4514806,35051,8,14.29,11.98,46.68,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:46:55",4514807,35051,8,14.25,11.98,46.62,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:47:00",4514808,35051,8,14.26,11.98,46.62,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:47:05",4514809,35051,8,14.22,11.98,46.62,3.417862,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:47:10",4514810,35051,8,14.25,11.98,46.68,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:47:15",4514811,35051,8,14.24,11.98,46.68,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:47:20",4514812,35051,8,14.24,11.98,46.68,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:47:25",4514813,35051,8,14.25,11.98,46.68,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:47:30",4514814,35051,8,14.26,11.98,46.68,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:47:35",4514815,35051,8,14.27,11.98,46.62,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:47:40",4514816,35051,8,14.25,11.98,46.62,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:47:45",4514817,35051,8,14.26,11.98,46.68,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:47:50",4514818,35051,8,14.24,11.98,46.68,3.417862,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:47:55",4514819,35051,8,14.25,11.98,46.68,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:48:00",4514820,35051,8,14.26,11.98,46.68,3.417862,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:48:05",4514821,35051,8,14.21,11.98,46.75,3.417862,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:48:10",4514822,35051,8,14.27,11.98,46.68,3.417862,0,531.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:48:15",4514823,35051,8,14.26,11.98,46.68,3.417862,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:48:20",4514824,35051,8,14.27,12,46.68,3.417862,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:48:25",4514825,35051,8,14.28,11.98,46.75,3.417862,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:48:30",4514826,35051,8,14.27,12,46.68,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:48:35",4514827,35051,8,14.27,12,46.68,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:48:40",4514828,35051,8,14.24,11.98,46.68,3.417862,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:48:45",4514829,35051,8,14.27,12,46.68,3.416512,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:48:50",4514830,35051,8,14.26,12,46.68,3.416512,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:48:55",4514831,35051,8,14.25,12,46.68,3.416512,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:49:00",4514832,35051,8,14.26,12,46.68,3.416512,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:49:05",4514833,35051,8,14.27,12,46.68,3.416512,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:49:10",4514834,35051,8,14.27,12,46.75,3.416512,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:49:15",4514835,35051,8,14.28,12,46.75,3.416512,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:49:20",4514836,35051,8,14.29,12,46.68,3.416512,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:49:25",4514837,35051,8,14.3,12,46.68,3.416512,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:49:30",4514838,35051,8,14.31,12,46.68,3.416512,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:49:35",4514839,35051,8,14.32,12,46.68,3.416512,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:49:40",4514840,35051,8,14.32,12,46.68,3.416512,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:49:45",4514841,35051,8,14.31,12,46.68,3.416512,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:49:50",4514842,35051,8,14.3,12,46.62,3.416512,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:49:55",4514843,35051,8,14.31,12,46.62,3.416512,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:50:00",4514844,35051,8,14.31,12,46.68,3.416512,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:50:05",4514845,35051,8,14.27,12,46.68,3.416512,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:50:10",4514846,35051,8,14.26,12,46.68,3.416512,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:50:15",4514847,35051,8,14.27,12,46.68,3.416512,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:50:20",4514848,35051,8,14.27,12,46.62,3.416512,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:50:25",4514849,35051,8,14.28,12,46.62,3.416512,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:50:30",4514850,35051,8,14.31,12,46.62,3.416512,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:50:35",4514851,35051,8,14.32,12,46.68,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:50:40",4514852,35051,8,14.34,12,46.62,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:50:45",4514853,35051,8,14.3,12,46.68,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:50:50",4514854,35051,8,14.29,12,46.68,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:50:55",4514855,35051,8,14.32,12,46.68,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:51:00",4514856,35051,8,14.32,12,46.68,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:51:05",4514857,35051,8,14.33,12,46.68,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:51:10",4514858,35051,8,14.3,12,46.68,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:51:15",4514859,35051,8,14.32,12,46.68,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:51:20",4514860,35051,8,14.32,12,46.68,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:51:25",4514861,35051,8,14.32,12,46.68,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:51:30",4514862,35051,8,14.32,12,46.62,3.417188,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:51:35",4514863,35051,8,14.34,12,46.62,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:51:40",4514864,35051,8,14.32,12,46.62,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:51:45",4514865,35051,8,14.35,12,46.62,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:51:50",4514866,35051,8,14.33,12,46.68,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:51:55",4514867,35051,8,14.34,12,46.68,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:52:00",4514868,35051,8,14.36,12,46.68,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:52:05",4514869,35051,8,14.35,12,46.62,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:52:10",4514870,35051,8,14.37,12,46.62,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:52:15",4514871,35051,8,14.37,12,46.62,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:52:20",4514872,35051,8,14.39,12,46.62,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:52:25",4514873,35051,8,14.39,12,46.62,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:52:30",4514874,35051,8,14.37,12,46.68,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:52:35",4514875,35051,8,14.35,12,46.68,3.417188,0,531.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:52:40",4514876,35051,8,14.31,12,46.68,3.417188,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:52:45",4514877,35051,8,14.37,12,46.62,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:52:50",4514878,35051,8,14.37,12.02,46.62,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:52:55",4514879,35051,8,14.41,12,46.62,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:53:00",4514880,35051,8,14.4,12,46.62,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:53:05",4514881,35051,8,14.36,12.02,46.62,3.417188,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:53:10",4514882,35051,8,14.36,12,46.62,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:53:15",4514883,35051,8,14.36,12.02,46.62,3.417188,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:53:20",4514884,35051,8,14.39,12.02,46.62,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:53:25",4514885,35051,8,14.37,12.02,46.62,3.417188,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:53:30",4514886,35051,8,14.36,12.02,46.62,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:53:35",4514887,35051,8,14.37,12.02,46.62,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:53:40",4514888,35051,8,14.39,12.02,46.62,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:53:45",4514889,35051,8,14.37,12.02,46.62,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:53:50",4514890,35051,8,14.38,12.02,46.62,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:53:55",4514891,35051,8,14.37,12.02,46.62,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:54:00",4514892,35051,8,14.37,12,46.62,3.417188,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:54:05",4514893,35051,8,14.32,12,46.55,3.417188,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:54:10",4514894,35051,8,14.31,12.02,46.55,3.417188,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:54:15",4514895,35051,8,14.32,12.02,46.55,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:54:20",4514896,35051,8,14.34,12,46.55,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:54:25",4514897,35051,8,14.34,12,46.62,3.417188,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:54:30",4514898,35051,8,14.35,12.02,46.62,3.417188,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:54:35",4514899,35051,8,14.37,12.02,46.55,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:54:40",4514900,35051,8,14.39,12.02,46.62,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:54:45",4514901,35051,8,14.37,12.02,46.62,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:54:50",4514902,35051,8,14.34,12.02,46.62,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:54:55",4514903,35051,8,14.36,12.02,46.55,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:55:00",4514904,35051,8,14.34,12.02,46.55,3.417188,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:55:05",4514905,35051,8,14.34,12.02,46.62,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:55:10",4514906,35051,8,14.39,12.02,46.62,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:55:15",4514907,35051,8,14.41,12.02,46.55,3.417188,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:55:20",4514908,35051,8,14.4,12.02,46.55,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:55:25",4514909,35051,8,14.41,12.02,46.55,3.417188,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:55:30",4514910,35051,8,14.37,12.02,46.55,3.417188,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:55:35",4514911,35051,8,14.4,12.02,46.55,3.417188,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:55:40",4514912,35051,8,14.4,12.02,46.55,3.417188,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:55:45",4514913,35051,8,14.4,12.02,46.62,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:55:50",4514914,35051,8,14.4,12.02,46.55,3.417188,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:55:55",4514915,35051,8,14.39,12.02,46.55,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:56:00",4514916,35051,8,14.42,12.02,46.55,3.417862,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:56:05",4514917,35051,8,14.35,12.02,46.62,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:56:10",4514918,35051,8,14.39,12.02,46.55,3.417862,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:56:15",4514919,35051,8,14.38,12.02,46.55,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:56:20",4514920,35051,8,14.32,12.02,46.55,3.417862,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:56:25",4514921,35051,8,14.4,12.02,46.62,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:56:30",4514922,35051,8,14.38,12.02,46.55,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:56:35",4514923,35051,8,14.44,12.02,46.62,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:56:40",4514924,35051,8,14.44,12.02,46.62,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:56:45",4514925,35051,8,14.44,12.02,46.62,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:56:50",4514926,35051,8,14.39,12.02,46.62,3.417862,0,529.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:56:55",4514927,35051,8,14.37,12.02,46.62,3.417862,0,531.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:57:00",4514928,35051,8,14.4,12.02,46.62,3.417862,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:57:05",4514929,35051,8,14.37,12.02,46.62,3.417862,0,526.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:57:10",4514930,35051,8,14.4,12.02,46.62,3.417862,0,529.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:57:15",4514931,35051,8,14.4,12.02,46.62,3.417862,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:57:20",4514932,35051,8,14.41,12.02,46.62,3.417862,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:57:25",4514933,35051,8,14.4,12.02,46.62,3.417862,0,529.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:57:30",4514934,35051,8,14.36,12.02,46.62,3.417862,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:57:35",4514935,35051,8,14.36,12.02,46.62,3.417862,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:57:40",4514936,35051,8,14.37,12.02,46.55,3.417862,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:57:45",4514937,35051,8,14.35,12.02,46.55,3.417188,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:57:50",4514938,35051,8,14.36,12.02,46.55,3.417188,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:57:55",4514939,35051,8,14.39,12.02,46.55,3.417188,0,526.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:58:00",4514940,35051,8,14.38,12.02,46.62,3.417188,0,529.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:58:05",4514941,35051,8,14.35,12.02,46.62,3.417188,0,527.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:58:10",4514942,35051,8,14.39,12.02,46.55,3.417188,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:58:15",4514943,35051,8,14.4,12.02,46.55,3.417188,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:58:20",4514944,35051,8,14.44,12.02,46.55,3.417188,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:58:25",4514945,35051,8,14.44,12.02,46.62,3.417188,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:58:30",4514946,35051,8,14.37,12.02,46.55,3.417188,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:58:35",4514947,35051,8,14.31,12.02,46.48,3.417188,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:58:40",4514948,35051,8,14.36,12.02,46.48,3.417188,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:58:45",4514949,35051,8,14.37,12.02,46.48,3.417188,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:58:50",4514950,35051,8,14.37,12.02,46.48,3.417188,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:58:55",4514951,35051,8,14.41,12.02,46.48,3.417188,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:59:00",4514952,35051,8,14.4,12.02,46.55,3.417188,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:59:05",4514953,35051,8,14.34,12.02,46.55,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:59:10",4514954,35051,8,14.37,12.02,46.55,3.417188,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:59:15",4514955,35051,8,14.34,12.02,46.55,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:59:20",4514956,35051,8,14.37,12.02,46.55,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:59:25",4514957,35051,8,14.44,12.02,46.55,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:59:30",4514958,35051,8,14.43,12.02,46.62,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:59:35",4514959,35051,8,14.37,12.02,46.55,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:59:40",4514960,35051,8,14.37,12.02,46.48,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:59:45",4514961,35051,8,14.4,12.02,46.48,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:59:50",4514962,35051,8,14.42,12.02,46.48,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 13:59:55",4514963,35051,8,14.39,12.02,46.41,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:00:00",4514964,35051,8,14.38,12.02,46.41,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:00:05",4514965,35051,8,14.44,12.02,46.41,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:00:10",4514966,35051,8,14.44,12.02,46.48,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:00:15",4514967,35051,8,14.37,12.02,46.48,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:00:20",4514968,35051,8,14.37,12.02,46.48,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:00:25",4514969,35051,8,14.42,12.02,46.48,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:00:30",4514970,35051,8,14.42,12.02,46.48,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:00:35",4514971,35051,8,14.33,12.02,46.48,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:00:40",4514972,35051,8,14.27,12.02,46.48,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:00:45",4514973,35051,8,14.36,12.05,46.41,3.417188,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:00:50",4514974,35051,8,14.35,12.02,46.41,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:00:55",4514975,35051,8,14.42,12.05,46.41,3.417188,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:01:00",4514976,35051,8,14.46,12.05,46.41,3.417188,0,526.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:01:05",4514977,35051,8,14.47,12.05,46.41,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:01:10",4514978,35051,8,14.38,12.05,46.34,3.417188,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:01:15",4514979,35051,8,14.44,12.05,46.34,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:01:20",4514980,35051,8,13.94,12.05,46.34,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:01:25",4514981,35051,8,13.84,12.05,46.34,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:01:30",4514982,35051,8,14.17,12.05,46.41,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:01:35",4514983,35051,8,14.36,12.05,46.41,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:01:40",4514984,35051,8,14.36,12.05,46.34,3.417188,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:01:45",4514985,35051,8,14.51,12.05,46.34,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:01:50",4514986,35051,8,14.06,12.05,46.41,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:01:55",4514987,35051,8,14.34,12.05,46.41,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:02:00",4514988,35051,8,14.39,12.05,46.41,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:02:05",4514989,35051,8,14.41,12.05,46.34,3.417188,0,529.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:02:10",4514990,35051,8,14.45,12.05,46.41,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:02:15",4514991,35051,8,14.47,12.05,46.41,3.417188,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:02:20",4514992,35051,8,14.53,12.05,46.41,3.417188,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:02:25",4514993,35051,8,14.17,12.05,46.41,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:02:30",4514994,35051,8,13.81,12.05,46.41,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:02:35",4514995,35051,8,13.71,12.05,46.41,3.417188,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:02:40",4514996,35051,8,13.66,12.05,46.41,3.417188,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:02:45",4514997,35051,8,13.64,12.05,46.41,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:02:50",4514998,35051,8,13.62,12.05,46.41,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:02:55",4514999,35051,8,13.63,12.05,46.48,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:03:00",4515000,35051,8,13.7,12.05,46.48,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:03:05",4515001,35051,8,13.92,12.05,46.48,3.417188,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:03:10",4515002,35051,8,14.03,12.05,46.41,3.415837,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:03:15",4515003,35051,8,13.71,12.05,46.41,3.415837,0,531.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:03:20",4515004,35051,8,13.73,12.05,46.48,3.415837,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:03:25",4515005,35051,8,13.59,12.05,46.48,3.415837,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:03:30",4515006,35051,8,13.58,12.05,46.48,3.415837,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:03:35",4515007,35051,8,13.58,12.05,46.41,3.415837,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:03:40",4515008,35051,8,13.61,12.05,46.48,3.415837,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:03:45",4515009,35051,8,13.63,12.05,46.48,3.415837,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:03:50",4515010,35051,8,13.71,12.05,46.41,3.415837,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:03:55",4515011,35051,8,13.58,12.05,46.41,3.415837,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:04:00",4515012,35051,8,13.55,12.05,46.41,3.415837,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:04:05",4515013,35051,8,13.73,12.05,46.41,3.415837,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:04:10",4515014,35051,8,13.52,12.05,46.48,3.415837,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:04:15",4515015,35051,8,13.52,12.05,46.48,3.415837,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:04:20",4515016,35051,8,13.53,12.05,46.48,3.415837,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:04:25",4515017,35051,8,13.58,12.05,46.48,3.415837,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:04:30",4515018,35051,8,13.85,12.05,46.48,3.415837,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:04:35",4515019,35051,8,14.26,12.05,46.55,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:04:40",4515020,35051,8,14.44,12.05,46.55,3.415837,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:04:45",4515021,35051,8,14.53,12.05,46.55,3.415837,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:04:50",4515022,35051,8,14.56,12.05,46.55,3.415837,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:04:55",4515023,35051,8,14.55,12.05,46.55,3.415837,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:05:00",4515024,35051,8,14.63,12.05,46.55,3.417188,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:05:05",4515025,35051,8,14.4,12.07,46.55,3.417188,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:05:10",4515026,35051,8,14.06,12.05,46.55,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:05:15",4515027,35051,8,14.21,12.05,46.55,3.417188,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:05:20",4515028,35051,8,14.16,12.07,46.55,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:05:25",4515029,35051,8,13.71,12.07,46.55,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:05:30",4515030,35051,8,13.59,12.07,46.55,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:05:35",4515031,35051,8,13.72,12.07,46.55,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:05:40",4515032,35051,8,13.88,12.07,46.55,3.417188,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:05:45",4515033,35051,8,14.19,12.07,46.55,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:05:50",4515034,35051,8,13.7,12.07,46.55,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:05:55",4515035,35051,8,13.71,12.07,46.55,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:06:00",4515036,35051,8,13.76,12.07,46.55,3.417188,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:06:05",4515037,35051,8,13.6,12.07,46.55,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:06:10",4515038,35051,8,13.69,12.07,46.55,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:06:15",4515039,35051,8,14.16,12.07,46.48,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:06:20",4515040,35051,8,14.37,12.07,46.55,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:06:25",4515041,35051,8,14.37,12.07,46.55,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:06:30",4515042,35051,8,14.51,12.07,46.55,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:06:35",4515043,35051,8,14.42,12.07,46.55,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:06:40",4515044,35051,8,14.5,12.07,46.61,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:06:45",4515045,35051,8,14.35,12.07,46.61,3.415837,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:06:50",4515046,35051,8,14.4,12.07,46.61,3.415837,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:06:55",4515047,35051,8,14.44,12.07,46.61,3.415837,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:07:00",4515048,35051,8,14.43,12.07,46.61,3.415837,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:07:05",4515049,35051,8,14.47,12.07,46.61,3.415837,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:07:10",4515050,35051,8,14.46,12.07,46.61,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:07:15",4515051,35051,8,14.18,12.07,46.61,3.415837,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:07:20",4515052,35051,8,14.36,12.07,46.61,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:07:25",4515053,35051,8,14.42,12.07,46.61,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:07:30",4515054,35051,8,14.44,12.07,46.61,3.415837,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:07:35",4515055,35051,8,14.37,12.07,46.61,3.415837,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:07:40",4515056,35051,8,14.44,12.07,46.61,3.415837,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:07:45",4515057,35051,8,14.41,12.07,46.61,3.415837,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:07:50",4515058,35051,8,14.41,12.07,46.61,3.415837,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:07:55",4515059,35051,8,14.44,12.07,46.55,3.415837,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:08:00",4515060,35051,8,14.45,12.07,46.55,3.415837,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:08:05",4515061,35051,8,14.38,12.07,46.55,3.415837,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:08:10",4515062,35051,8,14.39,12.07,46.55,3.415837,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:08:15",4515063,35051,8,14.41,12.07,46.61,3.415837,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:08:20",4515064,35051,8,14.41,12.07,46.61,3.415837,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:08:25",4515065,35051,8,14.4,12.07,46.61,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:08:30",4515066,35051,8,14.41,12.07,46.55,3.415837,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:08:35",4515067,35051,8,14.39,12.07,46.55,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:08:40",4515068,35051,8,14.44,12.07,46.55,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:08:45",4515069,35051,8,14.42,12.07,46.48,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:08:50",4515070,35051,8,14.42,12.07,46.48,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:08:55",4515071,35051,8,14.37,12.07,46.48,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:09:00",4515072,35051,8,14.45,12.07,46.55,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:09:05",4515073,35051,8,14.46,12.07,46.55,3.417862,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:09:10",4515074,35051,8,14.46,12.07,46.48,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:09:15",4515075,35051,8,14.48,12.07,46.48,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:09:20",4515076,35051,8,14.46,12.07,46.55,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:09:25",4515077,35051,8,14.49,12.07,46.55,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:09:30",4515078,35051,8,14.53,12.07,46.55,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:09:35",4515079,35051,8,14.54,12.07,46.48,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:09:40",4515080,35051,8,14.57,12.07,46.55,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:09:45",4515081,35051,8,14.59,12.07,46.62,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:09:50",4515082,35051,8,14.59,12.07,46.62,3.417862,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:09:55",4515083,35051,8,14.57,12.07,46.55,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:10:00",4515084,35051,8,14.6,12.07,46.55,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:10:05",4515085,35051,8,14.65,12.07,46.55,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:10:10",4515086,35051,8,13.89,12.07,46.55,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:10:15",4515087,35051,8,14.35,12.07,46.55,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:10:20",4515088,35051,8,14.14,12.07,46.48,3.416512,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:10:25",4515089,35051,8,14.33,12.07,46.48,3.416512,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:10:30",4515090,35051,8,14.46,12.07,46.48,3.416512,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:10:35",4515091,35051,8,14.57,12.07,46.48,3.416512,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:10:40",4515092,35051,8,14.62,12.07,46.48,3.416512,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:10:45",4515093,35051,8,14.27,12.07,46.48,3.416512,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:10:50",4515094,35051,8,14.27,12.07,46.55,3.416512,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:10:55",4515095,35051,8,13.74,12.07,46.55,3.416512,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:11:00",4515096,35051,8,13.96,12.07,46.48,3.416512,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:11:05",4515097,35051,8,13.8,12.07,46.48,3.416512,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:11:10",4515098,35051,8,13.66,12.07,46.41,3.416512,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:11:15",4515099,35051,8,13.64,12.07,46.48,3.416512,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:11:20",4515100,35051,8,14.05,12.07,46.48,3.416512,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:11:25",4515101,35051,8,14.18,12.07,46.55,3.416512,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:11:30",4515102,35051,8,14.44,12.07,46.48,3.416512,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:11:35",4515103,35051,8,14.33,12.07,46.55,3.416512,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:11:40",4515104,35051,8,14.46,12.07,46.48,3.416512,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:11:45",4515105,35051,8,14.54,12.07,46.48,3.416512,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:11:50",4515106,35051,8,14.09,12.07,46.48,3.416512,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:11:55",4515107,35051,8,13.64,12.07,46.48,3.416512,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:12:00",4515108,35051,8,13.6,12.07,46.48,3.416512,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:12:05",4515109,35051,8,13.57,12.07,46.48,3.416512,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:12:10",4515110,35051,8,13.57,12.07,46.48,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:12:15",4515111,35051,8,13.56,12.07,46.48,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:12:20",4515112,35051,8,13.53,12.07,46.55,3.417862,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:12:25",4515113,35051,8,13.53,12.07,46.48,3.417862,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:12:30",4515114,35051,8,13.54,12.07,46.48,3.417862,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:12:35",4515115,35051,8,13.53,12.07,46.48,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:12:40",4515116,35051,8,13.54,12.09,46.55,3.417862,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:12:45",4515117,35051,8,13.57,12.07,46.55,3.417862,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:12:50",4515118,35051,8,13.64,12.09,46.55,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:12:55",4515119,35051,8,13.77,12.07,46.55,3.417862,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:13:00",4515120,35051,8,13.63,12.09,46.55,3.417862,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:13:05",4515121,35051,8,13.77,12.09,46.55,3.417862,0,529.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:13:10",4515122,35051,8,13.73,12.09,46.48,3.417862,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:13:15",4515123,35051,8,13.55,12.09,46.48,3.417862,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:13:20",4515124,35051,8,13.54,12.09,46.55,3.417862,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:13:25",4515125,35051,8,13.75,12.09,46.48,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:13:30",4515126,35051,8,14.03,12.09,46.48,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:13:35",4515127,35051,8,13.55,12.09,46.55,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:13:40",4515128,35051,8,13.51,12.09,46.55,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:13:45",4515129,35051,8,13.68,12.09,46.55,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:13:50",4515130,35051,8,13.98,12.09,46.55,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:13:55",4515131,35051,8,13.94,12.09,46.55,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:14:00",4515132,35051,8,13.52,12.09,46.55,3.416512,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:14:05",4515133,35051,8,13.44,12.09,46.55,3.416512,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:14:10",4515134,35051,8,13.45,12.09,46.55,3.416512,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:14:15",4515135,35051,8,13.44,12.09,46.62,3.416512,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:14:20",4515136,35051,8,13.43,12.09,46.55,3.416512,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:14:25",4515137,35051,8,13.42,12.09,46.55,3.416512,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:14:30",4515138,35051,8,13.42,12.09,46.55,3.416512,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:14:35",4515139,35051,8,13.42,12.09,46.55,3.416512,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:14:40",4515140,35051,8,13.4,12.09,46.55,3.416512,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:14:45",4515141,35051,8,13.39,12.09,46.62,3.416512,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:14:50",4515142,35051,8,13.4,12.09,46.62,3.416512,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:14:55",4515143,35051,8,13.38,12.09,46.62,3.416512,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:15:00",4515144,35051,8,13.38,12.09,46.55,3.416512,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:15:05",4515145,35051,8,13.38,12.09,46.55,3.416512,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:15:10",4515146,35051,8,13.37,12.09,46.62,3.416512,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:15:15",4515147,35051,8,13.34,12.09,46.55,3.416512,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:15:20",4515148,35051,8,13.36,12.09,46.55,3.416512,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:15:25",4515149,35051,8,13.35,12.09,46.55,3.416512,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:15:30",4515150,35051,8,13.33,12.09,46.55,3.416512,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:15:35",4515151,35051,8,13.34,12.09,46.55,3.416512,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:15:40",4515152,35051,8,13.34,12.09,46.48,3.416512,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:15:45",4515153,35051,8,13.34,12.09,46.48,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:15:50",4515154,35051,8,13.33,12.09,46.55,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:15:55",4515155,35051,8,13.33,12.09,46.55,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:16:00",4515156,35051,8,13.33,12.09,46.55,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:16:05",4515157,35051,8,13.32,12.09,46.62,3.417188,0,527.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:16:10",4515158,35051,8,13.31,12.09,46.62,3.417188,0,527.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:16:15",4515159,35051,8,13.32,12.09,46.62,3.417188,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:16:20",4515160,35051,8,13.33,12.09,46.55,3.417188,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:16:25",4515161,35051,8,13.33,12.09,46.55,3.417188,0,529.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:16:30",4515162,35051,8,13.32,12.09,46.55,3.417188,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:16:35",4515163,35051,8,13.32,12.09,46.62,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:16:40",4515164,35051,8,13.32,12.09,46.62,3.417188,0,531.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:16:45",4515165,35051,8,13.32,12.09,46.55,3.417188,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:16:50",4515166,35051,8,13.32,12.09,46.55,3.417188,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:16:55",4515167,35051,8,13.3,12.09,46.55,3.417188,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:17:00",4515168,35051,8,13.31,12.09,46.55,3.417188,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:17:05",4515169,35051,8,13.29,12.09,46.55,3.417188,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:17:10",4515170,35051,8,13.29,12.09,46.62,3.417188,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:17:15",4515171,35051,8,13.29,12.09,46.62,3.417188,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:17:20",4515172,35051,8,13.27,12.09,46.68,3.417188,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:17:25",4515173,35051,8,13.29,12.09,46.62,3.417188,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:17:30",4515174,35051,8,13.29,12.09,46.62,3.417188,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:17:35",4515175,35051,8,13.29,12.09,46.68,3.415837,0,529.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:17:40",4515176,35051,8,13.28,12.09,46.68,3.415837,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:17:45",4515177,35051,8,13.28,12.09,46.68,3.415837,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:17:50",4515178,35051,8,13.28,12.09,46.68,3.415837,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:17:55",4515179,35051,8,13.27,12.09,46.68,3.415837,0,527.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:18:00",4515180,35051,8,13.28,12.09,46.68,3.415837,0,531.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:18:05",4515181,35051,8,13.25,12.09,46.68,3.415837,0,525.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:18:10",4515182,35051,8,13.27,12.09,46.75,3.415837,0,529.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:18:15",4515183,35051,8,13.27,12.09,46.75,3.415837,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:18:20",4515184,35051,8,13.27,12.09,46.75,3.415837,0,531.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:18:25",4515185,35051,8,13.24,12.09,46.68,3.415837,0,524.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:18:30",4515186,35051,8,13.27,12.09,46.68,3.415837,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:18:35",4515187,35051,8,13.26,12.09,46.68,3.415837,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:18:40",4515188,35051,8,13.27,12.09,46.68,3.415837,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:18:45",4515189,35051,8,13.25,12.09,46.68,3.415837,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:18:50",4515190,35051,8,13.26,12.09,46.68,3.415837,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:18:55",4515191,35051,8,13.26,12.09,46.68,3.415837,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:19:00",4515192,35051,8,13.27,12.09,46.68,3.415837,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:19:05",4515193,35051,8,13.24,12.09,46.68,3.415837,0,531.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:19:10",4515194,35051,8,13.26,12.09,46.68,3.415837,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:19:15",4515195,35051,8,13.26,12.12,46.68,3.415837,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:19:20",4515196,35051,8,13.27,12.09,46.68,3.417862,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:19:25",4515197,35051,8,13.28,12.09,46.75,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:19:30",4515198,35051,8,13.29,12.12,46.68,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:19:35",4515199,35051,8,13.28,12.09,46.68,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:19:40",4515200,35051,8,13.28,12.09,46.68,3.417862,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:19:45",4515201,35051,8,13.28,12.12,46.68,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:19:50",4515202,35051,8,13.25,12.12,46.68,3.417862,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:19:55",4515203,35051,8,13.27,12.12,46.68,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:20:00",4515204,35051,8,13.27,12.12,46.68,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:20:05",4515205,35051,8,13.22,12.12,46.68,3.417862,0,531.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:20:10",4515206,35051,8,13.25,12.12,46.75,3.417862,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:20:15",4515207,35051,8,13.25,12.12,46.75,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:20:20",4515208,35051,8,13.25,12.12,46.75,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:20:25",4515209,35051,8,13.25,12.12,46.82,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:20:30",4515210,35051,8,13.23,12.12,46.82,3.417862,0,531.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:20:35",4515211,35051,8,13.26,12.12,46.82,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:20:40",4515212,35051,8,13.23,12.12,46.82,3.417862,0,531.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:20:45",4515213,35051,8,13.25,12.12,46.82,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:20:50",4515214,35051,8,13.26,12.12,46.82,3.417862,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:20:55",4515215,35051,8,13.24,12.12,46.75,3.417862,0,531.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:21:00",4515216,35051,8,13.24,12.12,46.75,3.417862,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:21:05",4515217,35051,8,13.44,12.12,46.75,3.417862,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:21:10",4515218,35051,8,13.94,12.12,46.75,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:21:15",4515219,35051,8,14.26,12.12,46.82,3.417188,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:21:20",4515220,35051,8,13.49,12.12,46.82,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:21:25",4515221,35051,8,13.36,12.12,46.75,3.417188,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:21:30",4515222,35051,8,13.32,12.12,46.75,3.417188,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:21:35",4515223,35051,8,13.3,12.12,46.75,3.417188,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:21:40",4515224,35051,8,13.3,12.12,46.75,3.417188,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:21:45",4515225,35051,8,13.31,12.12,46.75,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:21:50",4515226,35051,8,13.32,12.12,46.75,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:21:55",4515227,35051,8,13.3,12.12,46.75,3.417188,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:22:00",4515228,35051,8,13.34,12.12,46.82,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:22:05",4515229,35051,8,13.33,12.12,46.82,3.417188,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:22:10",4515230,35051,8,13.35,12.12,46.82,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:22:15",4515231,35051,8,13.34,12.12,46.82,3.417188,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:22:20",4515232,35051,8,13.57,12.12,46.82,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:22:25",4515233,35051,8,13.51,12.12,46.82,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:22:30",4515234,35051,8,13.58,12.09,46.89,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:22:35",4515235,35051,8,14.07,12.12,46.82,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:22:40",4515236,35051,8,14.41,12.12,46.82,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:22:45",4515237,35051,8,14.68,12.12,46.82,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:22:50",4515238,35051,8,14.32,12.12,46.89,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:22:55",4515239,35051,8,13.71,12.12,46.82,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:23:00",4515240,35051,8,14.06,12.12,46.89,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:23:05",4515241,35051,8,14.42,12.12,46.89,3.417188,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:23:10",4515242,35051,8,14.41,12.12,46.89,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:23:15",4515243,35051,8,14.39,12.12,46.75,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:23:20",4515244,35051,8,14.47,12.12,46.82,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:23:25",4515245,35051,8,14.47,12.12,46.82,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:23:30",4515246,35051,8,14.44,12.12,46.89,3.417188,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:23:35",4515247,35051,8,14.45,12.12,46.89,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:23:40",4515248,35051,8,14.45,12.12,46.89,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:23:45",4515249,35051,8,14.45,12.12,46.96,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:23:50",4515250,35051,8,14.12,12.12,46.96,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:23:55",4515251,35051,8,13.66,12.12,47.02,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:24:00",4515252,35051,8,13.56,12.12,46.96,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:24:05",4515253,35051,8,13.64,12.12,46.89,3.417188,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:24:10",4515254,35051,8,13.96,12.12,46.96,3.417188,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:24:15",4515255,35051,8,13.93,12.12,47.02,3.417188,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:24:20",4515256,35051,8,14.04,12.12,47.02,3.417188,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:24:25",4515257,35051,8,14.24,12.12,47.02,3.417188,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:24:30",4515258,35051,8,14.25,12.12,46.89,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:24:35",4515259,35051,8,14.35,12.12,46.89,3.417188,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:24:40",4515260,35051,8,14.39,12.12,46.96,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:24:45",4515261,35051,8,14.42,12.12,46.95,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:24:50",4515262,35051,8,14.41,12.12,46.95,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:24:55",4515263,35051,8,14.4,12.12,46.95,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:25:00",4515264,35051,8,14.4,12.12,46.95,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:25:05",4515265,35051,8,14.45,12.12,46.89,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:25:10",4515266,35051,8,14.43,12.12,46.95,3.417862,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:25:15",4515267,35051,8,14.45,12.12,46.95,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:25:20",4515268,35051,8,14.44,12.12,47.02,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:25:25",4515269,35051,8,14.42,12.12,47.02,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:25:30",4515270,35051,8,14.14,12.12,47.02,3.417862,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:25:35",4515271,35051,8,13.76,12.12,46.95,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:25:40",4515272,35051,8,14.19,12.12,47.02,3.417862,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:25:45",4515273,35051,8,14.34,12.12,47.02,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:25:50",4515274,35051,8,14.42,12.12,47.02,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:25:55",4515275,35051,8,14.44,12.12,47.02,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:26:00",4515276,35051,8,14.37,12.12,47.02,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:26:05",4515277,35051,8,14.35,12.12,47.02,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:26:10",4515278,35051,8,14.35,12.12,46.95,3.417862,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:26:15",4515279,35051,8,14.39,12.12,47.02,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:26:20",4515280,35051,8,14.37,12.12,47.02,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:26:25",4515281,35051,8,14.38,12.12,46.95,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:26:30",4515282,35051,8,14.38,12.12,46.95,3.417862,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:26:35",4515283,35051,8,14.39,12.12,46.95,3.416512,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:26:40",4515284,35051,8,14.4,12.12,46.95,3.416512,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:26:45",4515285,35051,8,14.37,12.12,46.95,3.416512,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:26:50",4515286,35051,8,14.36,12.12,46.95,3.416512,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:26:55",4515287,35051,8,14.36,12.12,46.89,3.416512,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:27:00",4515288,35051,8,14.29,12.12,46.89,3.416512,0,520.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:27:05",4515289,35051,8,14.34,12.12,46.89,3.416512,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:27:10",4515290,35051,8,14.42,12.12,46.95,3.416512,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:27:15",4515291,35051,8,14.39,12.12,46.95,3.416512,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:27:20",4515292,35051,8,14.38,12.12,46.89,3.416512,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:27:25",4515293,35051,8,14.4,12.12,46.89,3.416512,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:27:30",4515294,35051,8,14.39,12.12,46.89,3.416512,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:27:35",4515295,35051,8,14.39,12.12,46.89,3.416512,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:27:40",4515296,35051,8,14.41,12.12,46.89,3.416512,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:27:45",4515297,35051,8,14.41,12.12,46.89,3.416512,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:27:50",4515298,35051,8,14.37,12.12,46.89,3.416512,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:27:55",4515299,35051,8,14.35,12.12,46.89,3.416512,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:28:00",4515300,35051,8,14.43,12.12,46.89,3.416512,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:28:05",4515301,35051,8,14.37,12.12,46.89,3.416512,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:28:10",4515302,35051,8,14.39,12.12,46.89,3.416512,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:28:15",4515303,35051,8,14.41,12.12,46.82,3.416512,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:28:20",4515304,35051,8,14.43,12.12,46.89,3.417862,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:28:25",4515305,35051,8,14.43,12.12,46.89,3.417862,0,531.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:28:30",4515306,35051,8,14.4,12.12,46.89,3.417862,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:28:35",4515307,35051,8,14.42,12.12,46.89,3.417862,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:28:40",4515308,35051,8,14.39,12.12,46.89,3.417862,0,527.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:28:45",4515309,35051,8,14.39,12.12,46.89,3.417862,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:28:50",4515310,35051,8,14.4,12.12,46.89,3.417862,0,531.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:28:55",4515311,35051,8,14.36,12.12,46.82,3.417862,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:29:00",4515312,35051,8,14.41,12.12,46.89,3.417862,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:29:05",4515313,35051,8,14.1,12.12,46.89,3.417862,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:29:10",4515314,35051,8,14.31,12.12,46.82,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:29:15",4515315,35051,8,14.41,12.12,46.82,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:29:20",4515316,35051,8,14.31,12.12,46.82,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:29:25",4515317,35051,8,14.38,12.12,46.82,3.417862,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:29:30",4515318,35051,8,13.89,12.12,46.82,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:29:35",4515319,35051,8,13.75,12.12,46.82,3.417862,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:29:40",4515320,35051,8,13.73,12.12,46.82,3.417862,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:29:45",4515321,35051,8,13.88,12.12,46.82,3.417862,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:29:50",4515322,35051,8,14.19,12.12,46.75,3.417862,0,531.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:29:55",4515323,35051,8,14.42,12.12,46.82,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:30:00",4515324,35051,8,14.41,12.12,46.82,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:30:05",4515325,35051,8,14.4,12.12,46.82,3.417862,0,531.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:30:10",4515326,35051,8,14.03,12.12,46.82,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:30:15",4515327,35051,8,14.19,12.12,46.82,3.417188,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:30:20",4515328,35051,8,14.41,12.12,46.82,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:30:25",4515329,35051,8,14.41,12.12,46.82,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:30:30",4515330,35051,8,14.41,12.12,46.82,3.417188,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:30:35",4515331,35051,8,14.41,12.12,46.82,3.417188,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:30:40",4515332,35051,8,14.36,12.12,46.82,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:30:45",4515333,35051,8,14.41,12.12,46.82,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:30:50",4515334,35051,8,14.4,12.12,46.82,3.417188,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:30:55",4515335,35051,8,13.91,12.12,46.82,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:31:00",4515336,35051,8,14.19,12.12,46.82,3.417188,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:31:05",4515337,35051,8,14.38,12.12,46.75,3.417188,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:31:10",4515338,35051,8,14.2,12.12,46.75,3.417188,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:31:15",4515339,35051,8,13.86,12.12,46.75,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:31:20",4515340,35051,8,13.69,12.12,46.75,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:31:25",4515341,35051,8,13.65,12.12,46.75,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:31:30",4515342,35051,8,14.19,12.12,46.75,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:31:35",4515343,35051,8,14.37,12.12,46.75,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:31:40",4515344,35051,8,14.4,12.12,46.75,3.417188,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:31:45",4515345,35051,8,14.41,12.12,46.75,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:31:50",4515346,35051,8,14.42,12.12,46.75,3.417188,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:31:55",4515347,35051,8,14.42,12.12,46.68,3.417188,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:32:00",4515348,35051,8,14.41,12.12,46.75,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:32:05",4515349,35051,8,14.4,12.12,46.82,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:32:10",4515350,35051,8,14.4,12.12,46.82,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:32:15",4515351,35051,8,14.39,12.12,46.82,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:32:20",4515352,35051,8,14.4,12.12,46.82,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:32:25",4515353,35051,8,14.37,12.12,46.75,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:32:30",4515354,35051,8,14.38,12.12,46.75,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:32:35",4515355,35051,8,14.4,12.12,46.75,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:32:40",4515356,35051,8,14.39,12.12,46.75,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:32:45",4515357,35051,8,14.39,12.12,46.75,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:32:50",4515358,35051,8,14.39,12.12,46.75,3.417188,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:32:55",4515359,35051,8,14.4,12.12,46.82,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:33:00",4515360,35051,8,14.37,12.12,46.82,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:33:05",4515361,35051,8,14.34,12.12,46.75,3.417188,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:33:10",4515362,35051,8,14.37,12.12,46.75,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:33:15",4515363,35051,8,14.38,12.12,46.82,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:33:20",4515364,35051,8,14.37,12.12,46.82,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:33:25",4515365,35051,8,14.39,12.12,46.82,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:33:30",4515366,35051,8,14.4,12.12,46.82,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:33:35",4515367,35051,8,14.37,12.12,46.82,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:33:40",4515368,35051,8,14.38,12.12,46.75,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:33:45",4515369,35051,8,14.38,12.12,46.75,3.417188,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:33:50",4515370,35051,8,14.39,12.12,46.82,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:33:55",4515371,35051,8,14.38,12.12,46.82,3.417188,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:34:00",4515372,35051,8,14.38,12.12,46.82,3.417188,0,531.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:34:05",4515373,35051,8,14.38,12.12,46.75,3.417188,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:34:10",4515374,35051,8,14.38,12.12,46.75,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:34:15",4515375,35051,8,14.38,12.12,46.75,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:34:20",4515376,35051,8,14.4,12.12,46.75,3.417188,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:34:25",4515377,35051,8,14.36,12.12,46.75,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:34:30",4515378,35051,8,14.34,12.12,46.82,3.417188,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:34:35",4515379,35051,8,14.36,12.12,46.75,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:34:40",4515380,35051,8,14.36,12.12,46.75,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:34:45",4515381,35051,8,14.36,12.12,46.75,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:34:50",4515382,35051,8,14.36,12.12,46.75,3.417188,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:34:55",4515383,35051,8,14.36,12.12,46.75,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:35:00",4515384,35051,8,14.37,12.12,46.75,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:35:05",4515385,35051,8,14.36,12.12,46.75,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:35:10",4515386,35051,8,14.36,12.12,46.75,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:35:15",4515387,35051,8,14.37,12.12,46.75,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:35:20",4515388,35051,8,14.36,12.12,46.75,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:35:25",4515389,35051,8,14.36,12.12,46.75,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:35:30",4515390,35051,8,14.35,12.12,46.75,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:35:35",4515391,35051,8,14.36,12.12,46.68,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:35:40",4515392,35051,8,14.36,12.12,46.75,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:35:45",4515393,35051,8,14.36,12.12,46.75,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:35:50",4515394,35051,8,14.36,12.12,46.68,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:35:55",4515395,35051,8,14.36,12.12,46.68,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:36:00",4515396,35051,8,14.39,12.12,46.75,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:36:05",4515397,35051,8,14.35,12.12,46.75,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:36:10",4515398,35051,8,14.32,12.12,46.75,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:36:15",4515399,35051,8,14.34,12.12,46.68,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:36:20",4515400,35051,8,14.34,12.12,46.68,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:36:25",4515401,35051,8,14.32,12.12,46.68,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:36:30",4515402,35051,8,14.34,12.12,46.68,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:36:35",4515403,35051,8,14.33,12.12,46.68,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:36:40",4515404,35051,8,14.34,12.12,46.68,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:36:45",4515405,35051,8,14.35,12.12,46.68,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:36:50",4515406,35051,8,14.35,12.12,46.68,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:36:55",4515407,35051,8,14.34,12.12,46.68,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:37:00",4515408,35051,8,14.34,12.12,46.68,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:37:05",4515409,35051,8,14.32,12.12,46.68,3.417188,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:37:10",4515410,35051,8,14.33,12.12,46.68,3.417188,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:37:15",4515411,35051,8,14.33,12.12,46.68,3.417188,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:37:20",4515412,35051,8,14.34,12.12,46.61,3.416512,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:37:25",4515413,35051,8,14.34,12.12,46.61,3.416512,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:37:30",4515414,35051,8,14.35,12.12,46.61,3.416512,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:37:35",4515415,35051,8,14.34,12.12,46.61,3.416512,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:37:40",4515416,35051,8,14.34,12.12,46.61,3.416512,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:37:45",4515417,35051,8,14.34,12.12,46.61,3.416512,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:37:50",4515418,35051,8,14.32,12.12,46.61,3.416512,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:37:55",4515419,35051,8,14.34,12.12,46.55,3.416512,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:38:00",4515420,35051,8,14.34,12.12,46.55,3.416512,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:38:05",4515421,35051,8,14.32,12.12,46.55,3.416512,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:38:10",4515422,35051,8,14.34,12.12,46.61,3.416512,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:38:15",4515423,35051,8,14.34,12.14,46.55,3.416512,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:38:20",4515424,35051,8,14.34,12.12,46.55,3.416512,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:38:25",4515425,35051,8,14.34,12.12,46.55,3.416512,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:38:30",4515426,35051,8,14.32,12.12,46.55,3.416512,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:38:35",4515427,35051,8,14.32,12.12,46.55,3.416512,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:38:40",4515428,35051,8,14.32,12.12,46.48,3.416512,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:38:45",4515429,35051,8,14.32,12.12,46.48,3.416512,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:38:50",4515430,35051,8,14.31,12.12,46.55,3.416512,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:38:55",4515431,35051,8,14.32,12.12,46.55,3.416512,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:39:00",4515432,35051,8,14.33,12.12,46.55,3.416512,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:39:05",4515433,35051,8,14.31,12.12,46.55,3.416512,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:39:10",4515434,35051,8,14.31,12.12,46.55,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:39:15",4515435,35051,8,14.31,12.12,46.48,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:39:20",4515436,35051,8,14.32,12.12,46.48,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:39:25",4515437,35051,8,14.32,12.12,46.55,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:39:30",4515438,35051,8,14.32,12.12,46.48,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:39:35",4515439,35051,8,14.32,12.14,46.48,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:39:40",4515440,35051,8,14.32,12.14,46.41,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:39:45",4515441,35051,8,14.32,12.14,46.41,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:39:50",4515442,35051,8,14.3,12.14,46.41,3.417862,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:39:55",4515443,35051,8,14.2,12.14,46.41,3.417862,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:40:00",4515444,35051,8,14.26,12.14,46.41,3.417862,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:40:05",4515445,35051,8,14.19,12.14,46.34,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:40:10",4515446,35051,8,14.16,12.14,46.34,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:40:15",4515447,35051,8,14.31,12.14,46.34,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:40:20",4515448,35051,8,14.32,12.14,46.34,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:40:25",4515449,35051,8,14.31,12.14,46.34,3.417862,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:40:30",4515450,35051,8,14.32,12.14,46.34,3.417862,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:40:35",4515451,35051,8,14.32,12.14,46.34,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:40:40",4515452,35051,8,14.3,12.14,46.34,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:40:45",4515453,35051,8,14.32,12.14,46.34,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:40:50",4515454,35051,8,14.31,12.14,46.34,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:40:55",4515455,35051,8,14.32,12.14,46.34,3.417862,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:41:00",4515456,35051,8,14.32,12.14,46.34,3.418538,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:41:05",4515457,35051,8,14.31,12.14,46.27,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:41:10",4515458,35051,8,14.31,12.14,46.27,3.418538,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:41:15",4515459,35051,8,14.32,12.14,46.27,3.418538,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:41:20",4515460,35051,8,14.32,12.14,46.27,3.418538,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:41:25",4515461,35051,8,14.33,12.14,46.27,3.418538,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:41:30",4515462,35051,8,14.31,12.14,46.27,3.418538,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:41:35",4515463,35051,8,14.32,12.14,46.21,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:41:40",4515464,35051,8,14.32,12.14,46.21,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:41:45",4515465,35051,8,14.32,12.14,46.21,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:41:50",4515466,35051,8,14.32,12.14,46.21,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:41:55",4515467,35051,8,14.32,12.14,46.21,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:42:00",4515468,35051,8,14.32,12.14,46.21,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:42:05",4515469,35051,8,14.31,12.14,46.21,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:42:10",4515470,35051,8,14.32,12.14,46.21,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:42:15",4515471,35051,8,14.32,12.14,46.14,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:42:20",4515472,35051,8,14.32,12.14,46.14,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:42:25",4515473,35051,8,14.34,12.14,46.07,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:42:30",4515474,35051,8,14.32,12.14,46.07,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:42:35",4515475,35051,8,14.32,12.14,46.07,3.418538,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:42:40",4515476,35051,8,14.32,12.14,46.07,3.418538,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:42:45",4515477,35051,8,14.32,12.14,46.07,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:42:50",4515478,35051,8,14.32,12.14,46.07,3.417188,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:42:55",4515479,35051,8,14.32,12.14,46.07,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:43:00",4515480,35051,8,14.37,12.14,46.07,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:43:05",4515481,35051,8,14.31,12.14,46.07,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:43:10",4515482,35051,8,14.31,12.14,46.07,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:43:15",4515483,35051,8,14.32,12.14,46.07,3.417188,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:43:20",4515484,35051,8,14.3,12.14,46,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:43:25",4515485,35051,8,14.3,12.14,46,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:43:30",4515486,35051,8,14.31,12.14,46,3.417188,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:43:35",4515487,35051,8,14.32,12.14,46,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:43:40",4515488,35051,8,14.32,12.14,46,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:43:45",4515489,35051,8,14.3,12.14,46,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:43:50",4515490,35051,8,14.28,12.14,46,3.417188,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:43:55",4515491,35051,8,14.31,12.14,46,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:44:00",4515492,35051,8,14.32,12.14,46,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:44:05",4515493,35051,8,13.97,12.14,46,3.417188,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:44:10",4515494,35051,8,14.3,12.14,46,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:44:15",4515495,35051,8,14.32,12.14,46,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:44:20",4515496,35051,8,14.31,12.14,46,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:44:25",4515497,35051,8,14.32,12.14,46.07,3.417188,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:44:30",4515498,35051,8,14.32,12.14,46,3.417188,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:44:35",4515499,35051,8,14.32,12.14,46,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:44:40",4515500,35051,8,14.32,12.14,46,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:44:45",4515501,35051,8,14.32,12.14,46,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:44:50",4515502,35051,8,14.32,12.14,46,3.417862,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:44:55",4515503,35051,8,14.36,12.14,45.93,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:45:00",4515504,35051,8,14.36,12.14,45.93,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:45:05",4515505,35051,8,13.95,12.14,45.93,3.417862,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:45:10",4515506,35051,8,13.73,12.14,45.93,3.417862,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:45:15",4515507,35051,8,13.65,12.14,45.93,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:45:20",4515508,35051,8,13.65,12.14,45.93,3.417862,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:45:25",4515509,35051,8,13.88,12.14,45.93,3.417862,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:45:30",4515510,35051,8,14.12,12.16,45.93,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:45:35",4515511,35051,8,14.36,12.14,45.93,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:45:40",4515512,35051,8,14.34,12.14,45.93,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:45:45",4515513,35051,8,14.32,12.14,45.87,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:45:50",4515514,35051,8,14.05,12.14,45.93,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:45:55",4515515,35051,8,13.69,12.16,45.93,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:46:00",4515516,35051,8,13.61,12.16,45.93,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:46:05",4515517,35051,8,13.61,12.16,45.87,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:46:10",4515518,35051,8,13.59,12.16,45.87,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:46:15",4515519,35051,8,13.69,12.16,45.87,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:46:20",4515520,35051,8,13.66,12.16,45.87,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:46:25",4515521,35051,8,13.61,12.16,45.87,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:46:30",4515522,35051,8,13.6,12.14,45.87,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:46:35",4515523,35051,8,13.66,12.14,45.87,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:46:40",4515524,35051,8,13.59,12.14,45.87,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:46:45",4515525,35051,8,13.57,12.16,45.87,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:46:50",4515526,35051,8,13.56,12.14,45.87,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:46:55",4515527,35051,8,13.58,12.16,45.87,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:47:00",4515528,35051,8,13.7,12.16,45.8,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:47:05",4515529,35051,8,13.76,12.16,45.8,3.417188,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:47:10",4515530,35051,8,13.58,12.16,45.8,3.417188,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:47:15",4515531,35051,8,13.55,12.16,45.8,3.417188,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:47:20",4515532,35051,8,13.54,12.16,45.8,3.417188,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:47:25",4515533,35051,8,13.53,12.16,45.8,3.417188,0,526.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:47:30",4515534,35051,8,13.54,12.16,45.8,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:47:35",4515535,35051,8,13.59,12.16,45.8,3.417188,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:47:40",4515536,35051,8,13.63,12.16,45.8,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:47:45",4515537,35051,8,13.65,12.16,45.8,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:47:50",4515538,35051,8,13.64,12.16,45.8,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:47:55",4515539,35051,8,14.01,12.16,45.87,3.417188,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:48:00",4515540,35051,8,14.09,12.16,45.87,3.417188,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:48:05",4515541,35051,8,13.61,12.16,45.87,3.417188,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:48:10",4515542,35051,8,13.55,12.16,45.8,3.417188,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:48:15",4515543,35051,8,13.52,12.16,45.87,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:48:20",4515544,35051,8,13.5,12.16,45.8,3.417188,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:48:25",4515545,35051,8,13.5,12.16,45.8,3.417188,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:48:30",4515546,35051,8,13.49,12.16,45.8,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:48:35",4515547,35051,8,13.47,12.16,45.8,3.417188,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:48:40",4515548,35051,8,13.47,12.16,45.73,3.417188,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:48:45",4515549,35051,8,13.47,12.16,45.73,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:48:50",4515550,35051,8,13.44,12.16,45.8,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:48:55",4515551,35051,8,13.45,12.16,45.8,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:49:00",4515552,35051,8,13.45,12.16,45.8,3.417188,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:49:05",4515553,35051,8,13.43,12.16,45.8,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:49:10",4515554,35051,8,13.45,12.16,45.8,3.417188,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:49:15",4515555,35051,8,13.57,12.16,45.73,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:49:20",4515556,35051,8,13.66,12.16,45.73,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:49:25",4515557,35051,8,13.93,12.16,45.73,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:49:30",4515558,35051,8,13.81,12.16,45.66,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:49:35",4515559,35051,8,13.49,12.16,45.73,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:49:40",4515560,35051,8,13.43,12.16,45.73,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:49:45",4515561,35051,8,13.43,12.16,45.73,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:49:50",4515562,35051,8,13.39,12.16,45.73,3.417188,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:49:55",4515563,35051,8,13.42,12.16,45.73,3.417188,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:50:00",4515564,35051,8,13.4,12.16,45.73,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:50:05",4515565,35051,8,13.39,12.16,45.73,3.417862,0,529.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:50:10",4515566,35051,8,13.38,12.16,45.73,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:50:15",4515567,35051,8,13.36,12.16,45.73,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:50:20",4515568,35051,8,13.39,12.16,45.73,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:50:25",4515569,35051,8,13.4,12.16,45.66,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:50:30",4515570,35051,8,13.36,12.16,45.66,3.417862,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:50:35",4515571,35051,8,13.38,12.16,45.66,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:50:40",4515572,35051,8,13.35,12.16,45.66,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:50:45",4515573,35051,8,13.35,12.16,45.66,3.417862,0,508.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:50:50",4515574,35051,8,13.36,12.16,45.73,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:50:55",4515575,35051,8,13.35,12.16,45.66,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:51:00",4515576,35051,8,13.36,12.16,45.66,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:51:05",4515577,35051,8,13.33,12.16,45.59,3.417862,0,531.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:51:10",4515578,35051,8,13.35,12.16,45.59,3.417862,0,531.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:51:15",4515579,35051,8,13.35,12.16,45.66,3.417862,0,527.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:51:20",4515580,35051,8,13.36,12.16,45.66,3.417862,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:51:25",4515581,35051,8,13.34,12.16,45.66,3.417862,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:51:30",4515582,35051,8,13.35,12.16,45.66,3.417862,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:51:35",4515583,35051,8,13.46,12.16,45.66,3.417862,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:51:40",4515584,35051,8,13.89,12.16,45.66,3.417862,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:51:45",4515585,35051,8,14.2,12.16,45.66,3.417188,0,531.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:51:50",4515586,35051,8,14.43,12.16,45.66,3.417188,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:51:55",4515587,35051,8,14.43,12.16,45.66,3.417188,0,531.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:52:00",4515588,35051,8,14.41,12.16,45.66,3.417188,0,529.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:52:05",4515589,35051,8,14.36,12.16,45.66,3.417188,0,526.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:52:10",4515590,35051,8,13.51,12.16,45.66,3.417188,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:52:15",4515591,35051,8,13.42,12.16,45.66,3.417188,0,529.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:52:20",4515592,35051,8,13.4,12.16,45.66,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:52:25",4515593,35051,8,13.38,12.16,45.66,3.417188,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:52:30",4515594,35051,8,13.4,12.16,45.66,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:52:35",4515595,35051,8,13.38,12.16,45.66,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:52:40",4515596,35051,8,13.39,12.16,45.66,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:52:45",4515597,35051,8,13.38,12.16,45.73,3.417188,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:52:50",4515598,35051,8,13.87,12.16,45.73,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:52:55",4515599,35051,8,14.1,12.16,45.73,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:53:00",4515600,35051,8,14.3,12.16,45.73,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:53:05",4515601,35051,8,14.34,12.16,45.73,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:53:10",4515602,35051,8,14.38,12.16,45.73,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:53:15",4515603,35051,8,14.42,12.16,45.73,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:53:20",4515604,35051,8,14.43,12.16,45.73,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:53:25",4515605,35051,8,14.42,12.19,45.73,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:53:30",4515606,35051,8,14.43,12.16,45.8,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:53:35",4515607,35051,8,14.35,12.16,45.8,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:53:40",4515608,35051,8,14.37,12.19,45.8,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:53:45",4515609,35051,8,14.42,12.16,45.73,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:53:50",4515610,35051,8,14.48,12.16,45.8,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:53:55",4515611,35051,8,14.42,12.19,45.8,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:54:00",4515612,35051,8,14.41,12.19,45.8,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:54:05",4515613,35051,8,14.4,12.19,45.8,3.417862,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:54:10",4515614,35051,8,14.41,12.19,45.87,3.417862,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:54:15",4515615,35051,8,14.4,12.19,45.87,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:54:20",4515616,35051,8,14.4,12.19,45.87,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:54:25",4515617,35051,8,14.39,12.19,45.87,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:54:30",4515618,35051,8,14.4,12.19,45.87,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:54:35",4515619,35051,8,14.4,12.19,45.87,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:54:40",4515620,35051,8,14.39,12.19,45.87,3.417862,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:54:45",4515621,35051,8,14.38,12.19,45.87,3.417862,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:54:50",4515622,35051,8,14.4,12.19,45.87,3.417862,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:54:55",4515623,35051,8,14.39,12.19,45.93,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:55:00",4515624,35051,8,14.35,12.19,45.93,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:55:05",4515625,35051,8,14.06,12.19,45.93,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:55:10",4515626,35051,8,14.38,12.19,45.93,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:55:15",4515627,35051,8,14.05,12.19,45.93,3.417862,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:55:20",4515628,35051,8,14.29,12.19,45.93,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:55:25",4515629,35051,8,14.37,12.19,46,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:55:30",4515630,35051,8,14.35,12.19,46,3.417862,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:55:35",4515631,35051,8,14.38,12.19,46,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:55:40",4515632,35051,8,14.38,12.19,46,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:55:45",4515633,35051,8,14.35,12.19,46,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:55:50",4515634,35051,8,14.39,12.19,46,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:55:55",4515635,35051,8,14.38,12.19,46.07,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:56:00",4515636,35051,8,14.38,12.19,46.07,3.417862,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:56:05",4515637,35051,8,14.38,12.19,46.07,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:56:10",4515638,35051,8,14.36,12.19,46,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:56:15",4515639,35051,8,14.38,12.19,46.07,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:56:20",4515640,35051,8,14.37,12.19,46.07,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:56:25",4515641,35051,8,14.39,12.19,46.07,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:56:30",4515642,35051,8,14.34,12.19,46,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:56:35",4515643,35051,8,14.36,12.19,46,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:56:40",4515644,35051,8,13.8,12.19,46,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:56:45",4515645,35051,8,14.17,12.19,46,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:56:50",4515646,35051,8,14.35,12.19,46.07,3.417862,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:56:55",4515647,35051,8,13.73,12.19,46,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:57:00",4515648,35051,8,13.64,12.19,46,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:57:05",4515649,35051,8,13.75,12.19,46,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:57:10",4515650,35051,8,13.7,12.19,46,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:57:15",4515651,35051,8,13.83,12.19,46,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:57:20",4515652,35051,8,14.18,12.19,46,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:57:25",4515653,35051,8,14.25,12.19,46,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:57:30",4515654,35051,8,14.02,12.19,46,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:57:35",4515655,35051,8,13.66,12.19,46,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:57:40",4515656,35051,8,13.95,12.19,46,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:57:45",4515657,35051,8,14.1,12.19,46,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:57:50",4515658,35051,8,14.35,12.19,46,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:57:55",4515659,35051,8,14.4,12.19,46,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:58:00",4515660,35051,8,14.4,12.19,46,3.417862,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:58:05",4515661,35051,8,14.37,12.19,46,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:58:10",4515662,35051,8,14.36,12.19,46,3.417862,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:58:15",4515663,35051,8,14.37,12.19,46,3.417862,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:58:20",4515664,35051,8,14.37,12.19,46.07,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:58:25",4515665,35051,8,14.37,12.19,46,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:58:30",4515666,35051,8,14.37,12.19,46,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:58:35",4515667,35051,8,14.37,12.19,46,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:58:40",4515668,35051,8,14.37,12.19,46,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:58:45",4515669,35051,8,14.37,12.19,46,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:58:50",4515670,35051,8,14.37,12.19,46.07,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:58:55",4515671,35051,8,14.35,12.19,46.07,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:59:00",4515672,35051,8,14.35,12.19,46,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:59:05",4515673,35051,8,14.35,12.19,46.07,3.417862,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:59:10",4515674,35051,8,14.36,12.19,46,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:59:15",4515675,35051,8,14.34,12.19,46,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:59:20",4515676,35051,8,14.35,12.19,46,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:59:25",4515677,35051,8,14.19,12.19,46,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:59:30",4515678,35051,8,13.96,12.19,46,3.417862,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:59:35",4515679,35051,8,14.25,12.19,46.07,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:59:40",4515680,35051,8,14.36,12.19,46,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:59:45",4515681,35051,8,13.79,12.19,46,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:59:50",4515682,35051,8,13.89,12.19,46,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 14:59:55",4515683,35051,8,14.27,12.19,45.93,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:00:00",4515684,35051,8,14.45,12.19,45.93,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:00:05",4515685,35051,8,14.36,12.19,46,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:00:10",4515686,35051,8,14.36,12.19,46,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:00:15",4515687,35051,8,14.35,12.19,46,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:00:20",4515688,35051,8,14.36,12.19,46,3.417862,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:00:25",4515689,35051,8,14.35,12.19,46,3.417862,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:00:30",4515690,35051,8,14.39,12.19,46.07,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:00:35",4515691,35051,8,14.36,12.19,46,3.417862,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:00:40",4515692,35051,8,14.36,12.19,46,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:00:45",4515693,35051,8,14.37,12.19,46,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:00:50",4515694,35051,8,14.36,12.19,46,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:00:55",4515695,35051,8,14.37,12.19,46,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:01:00",4515696,35051,8,14.36,12.19,45.93,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:01:05",4515697,35051,8,14.35,12.19,45.93,3.417188,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:01:10",4515698,35051,8,14.36,12.19,45.93,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:01:15",4515699,35051,8,14.33,12.19,46,3.417188,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:01:20",4515700,35051,8,14.34,12.19,46,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:01:25",4515701,35051,8,14.33,12.19,46,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:01:30",4515702,35051,8,14.39,12.19,45.93,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:01:35",4515703,35051,8,14.34,12.19,45.93,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:01:40",4515704,35051,8,14.34,12.19,45.93,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:01:45",4515705,35051,8,14.34,12.19,45.93,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:01:50",4515706,35051,8,14.35,12.19,45.93,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:01:55",4515707,35051,8,14.34,12.19,45.87,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:02:00",4515708,35051,8,14.34,12.19,45.87,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:02:05",4515709,35051,8,14.35,12.19,45.93,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:02:10",4515710,35051,8,14.34,12.19,45.93,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:02:15",4515711,35051,8,14.31,12.19,46,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:02:20",4515712,35051,8,14.34,12.19,45.93,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:02:25",4515713,35051,8,14.34,12.21,45.87,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:02:30",4515714,35051,8,14.34,12.21,45.87,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:02:35",4515715,35051,8,14.32,12.21,45.87,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:02:40",4515716,35051,8,14.33,12.19,45.87,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:02:45",4515717,35051,8,14.34,12.19,45.87,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:02:50",4515718,35051,8,14.35,12.19,45.87,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:02:55",4515719,35051,8,14.35,12.21,45.8,3.417862,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:03:00",4515720,35051,8,14.34,12.21,45.8,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:03:05",4515721,35051,8,14.32,12.21,45.8,3.417862,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:03:10",4515722,35051,8,14.34,12.21,45.8,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:03:15",4515723,35051,8,14.34,12.21,45.87,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:03:20",4515724,35051,8,14.35,12.21,45.87,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:03:25",4515725,35051,8,14.34,12.21,45.8,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:03:30",4515726,35051,8,14.32,12.21,45.87,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:03:35",4515727,35051,8,14.33,12.21,45.87,3.417862,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:03:40",4515728,35051,8,14.32,12.21,45.87,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:03:45",4515729,35051,8,14.31,12.21,45.87,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:03:50",4515730,35051,8,14.31,12.21,45.8,3.417862,0,529.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:03:55",4515731,35051,8,14.32,12.21,45.73,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:04:00",4515732,35051,8,14.32,12.21,45.73,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:04:05",4515733,35051,8,14.3,12.21,45.73,3.417862,0,519.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:04:10",4515734,35051,8,14.32,12.21,45.73,3.417862,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:04:15",4515735,35051,8,14.32,12.21,45.73,3.417862,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:04:20",4515736,35051,8,14.31,12.21,45.73,3.418538,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:04:25",4515737,35051,8,14.33,12.21,45.73,3.418538,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:04:30",4515738,35051,8,14.31,12.21,45.8,3.418538,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:04:35",4515739,35051,8,14.32,12.21,45.8,3.418538,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:04:40",4515740,35051,8,14.26,12.21,45.8,3.418538,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:04:45",4515741,35051,8,14.31,12.21,45.73,3.418538,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:04:50",4515742,35051,8,14.31,12.21,45.8,3.418538,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:04:55",4515743,35051,8,14.32,12.21,45.8,3.418538,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:05:00",4515744,35051,8,14.32,12.21,45.8,3.418538,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:05:05",4515745,35051,8,14.17,12.21,45.8,3.418538,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:05:10",4515746,35051,8,13.73,12.21,45.8,3.418538,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:05:15",4515747,35051,8,13.73,12.21,45.73,3.418538,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:05:20",4515748,35051,8,13.68,12.21,45.73,3.418538,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:05:25",4515749,35051,8,13.65,12.21,45.73,3.418538,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:05:30",4515750,35051,8,13.64,12.21,45.73,3.418538,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:05:35",4515751,35051,8,13.61,12.21,45.66,3.418538,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:05:40",4515752,35051,8,13.64,12.21,45.73,3.418538,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:05:45",4515753,35051,8,13.65,12.21,45.66,3.418538,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:05:50",4515754,35051,8,13.85,12.21,45.66,3.418538,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:05:55",4515755,35051,8,13.71,12.21,45.66,3.418538,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:06:00",4515756,35051,8,13.78,12.21,45.66,3.418538,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:06:05",4515757,35051,8,13.66,12.21,45.66,3.418538,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:06:10",4515758,35051,8,13.62,12.21,45.66,3.417188,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:06:15",4515759,35051,8,13.59,12.21,45.66,3.417188,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:06:20",4515760,35051,8,13.57,12.21,45.59,3.417188,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:06:25",4515761,35051,8,13.54,12.21,45.59,3.417188,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:06:30",4515762,35051,8,13.54,12.21,45.59,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:06:35",4515763,35051,8,13.53,12.21,45.59,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:06:40",4515764,35051,8,13.53,12.21,45.59,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:06:45",4515765,35051,8,13.52,12.21,45.59,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:06:50",4515766,35051,8,13.51,12.21,45.59,3.417188,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:06:55",4515767,35051,8,13.51,12.21,45.59,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:07:00",4515768,35051,8,13.5,12.21,45.59,3.417188,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:07:05",4515769,35051,8,13.52,12.21,45.66,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:07:10",4515770,35051,8,13.52,12.21,45.66,3.417188,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:07:15",4515771,35051,8,13.54,12.21,45.66,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:07:20",4515772,35051,8,13.53,12.21,45.66,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:07:25",4515773,35051,8,13.53,12.21,45.66,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:07:30",4515774,35051,8,13.49,12.21,45.66,3.417188,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:07:35",4515775,35051,8,13.51,12.21,45.66,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:07:40",4515776,35051,8,13.51,12.21,45.66,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:07:45",4515777,35051,8,13.49,12.21,45.66,3.417188,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:07:50",4515778,35051,8,13.56,12.21,45.66,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:07:55",4515779,35051,8,13.81,12.21,45.66,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:08:00",4515780,35051,8,13.6,12.21,45.59,3.416512,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:08:05",4515781,35051,8,13.57,12.21,45.66,3.416512,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:08:10",4515782,35051,8,13.61,12.21,45.66,3.416512,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:08:15",4515783,35051,8,13.54,12.21,45.66,3.416512,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:08:20",4515784,35051,8,13.54,12.21,45.59,3.416512,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:08:25",4515785,35051,8,13.54,12.21,45.59,3.416512,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:08:30",4515786,35051,8,13.53,12.21,45.59,3.416512,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:08:35",4515787,35051,8,13.52,12.21,45.59,3.416512,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:08:40",4515788,35051,8,13.5,12.21,45.59,3.416512,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:08:45",4515789,35051,8,13.6,12.21,45.59,3.416512,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:08:50",4515790,35051,8,13.88,12.21,45.66,3.416512,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:08:55",4515791,35051,8,13.81,12.21,45.59,3.416512,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:09:00",4515792,35051,8,13.76,12.21,45.59,3.416512,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:09:05",4515793,35051,8,13.84,12.21,45.59,3.416512,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:09:10",4515794,35051,8,14.29,12.21,45.59,3.416512,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:09:15",4515795,35051,8,14.43,12.21,45.59,3.416512,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:09:20",4515796,35051,8,14.42,12.21,45.59,3.416512,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:09:25",4515797,35051,8,14.38,12.21,45.59,3.416512,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:09:30",4515798,35051,8,14.27,12.21,45.59,3.416512,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:09:35",4515799,35051,8,14.41,12.21,45.66,3.416512,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:09:40",4515800,35051,8,14.41,12.21,45.59,3.416512,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:09:45",4515801,35051,8,14.39,12.21,45.66,3.417862,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:09:50",4515802,35051,8,14.4,12.21,45.66,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:09:55",4515803,35051,8,14.39,12.21,45.66,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:10:00",4515804,35051,8,14.39,12.21,45.66,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:10:05",4515805,35051,8,14.39,12.21,45.66,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:10:10",4515806,35051,8,14.38,12.21,45.73,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:10:15",4515807,35051,8,14.39,12.21,45.66,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:10:20",4515808,35051,8,14.45,12.21,45.66,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:10:25",4515809,35051,8,14.38,12.21,45.66,3.417862,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:10:30",4515810,35051,8,14.38,12.21,45.73,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:10:35",4515811,35051,8,14.36,12.21,45.73,3.417862,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:10:40",4515812,35051,8,14.36,12.21,45.73,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:10:45",4515813,35051,8,14.37,12.21,45.73,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:10:50",4515814,35051,8,14.37,12.21,45.8,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:10:55",4515815,35051,8,14.35,12.21,45.8,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:11:00",4515816,35051,8,14.38,12.21,45.8,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:11:05",4515817,35051,8,14.36,12.21,45.73,3.417862,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:11:10",4515818,35051,8,14.36,12.21,45.73,3.417862,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:11:15",4515819,35051,8,14.35,12.21,45.73,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:11:20",4515820,35051,8,14.37,12.21,45.73,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:11:25",4515821,35051,8,14.36,12.21,45.8,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:11:30",4515822,35051,8,14.36,12.21,45.8,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:11:35",4515823,35051,8,14.43,12.21,45.73,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:11:40",4515824,35051,8,14.36,12.21,45.73,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:11:45",4515825,35051,8,14.36,12.21,45.8,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:11:50",4515826,35051,8,14.35,12.21,45.87,3.417188,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:11:55",4515827,35051,8,14.36,12.21,45.87,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:12:00",4515828,35051,8,14.36,12.21,45.87,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:12:05",4515829,35051,8,14.34,12.21,45.87,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:12:10",4515830,35051,8,14.35,12.21,45.87,3.417188,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:12:15",4515831,35051,8,14.34,12.21,45.87,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:12:20",4515832,35051,8,14.36,12.21,45.93,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:12:25",4515833,35051,8,14.39,12.21,45.93,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:12:30",4515834,35051,8,14.35,12.21,45.93,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:12:35",4515835,35051,8,14.35,12.21,45.87,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:12:40",4515836,35051,8,14.34,12.21,45.87,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:12:45",4515837,35051,8,14.4,12.21,45.87,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:12:50",4515838,35051,8,14.31,12.21,45.87,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:12:55",4515839,35051,8,14.34,12.21,45.87,3.417188,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:13:00",4515840,35051,8,14.34,12.21,45.87,3.417188,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:13:05",4515841,35051,8,14.32,12.21,45.87,3.417188,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:13:10",4515842,35051,8,14.35,12.21,45.87,3.417188,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:13:15",4515843,35051,8,14.34,12.21,45.93,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:13:20",4515844,35051,8,14.3,12.21,45.93,3.418538,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:13:25",4515845,35051,8,14.32,12.21,45.87,3.418538,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:13:30",4515846,35051,8,14.34,12.21,45.87,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:13:35",4515847,35051,8,14.34,12.21,45.87,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:13:40",4515848,35051,8,14.32,12.21,45.87,3.418538,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:13:45",4515849,35051,8,14.35,12.21,45.87,3.418538,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:13:50",4515850,35051,8,14.34,12.21,45.8,3.418538,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:13:55",4515851,35051,8,14.34,12.21,45.87,3.418538,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:14:00",4515852,35051,8,14.34,12.21,45.87,3.418538,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:14:05",4515853,35051,8,14.34,12.21,45.87,3.418538,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:14:10",4515854,35051,8,14.34,12.21,45.8,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:14:15",4515855,35051,8,14.36,12.23,45.73,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:14:20",4515856,35051,8,14.31,12.23,45.73,3.418538,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:14:25",4515857,35051,8,14.37,12.23,45.73,3.418538,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:14:30",4515858,35051,8,14.34,12.21,45.8,3.418538,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:14:35",4515859,35051,8,14.32,12.21,45.8,3.418538,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:14:40",4515860,35051,8,14.34,12.21,45.8,3.418538,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:14:45",4515861,35051,8,14.34,12.23,45.8,3.418538,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:14:50",4515862,35051,8,14.34,12.23,45.8,3.418538,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:14:55",4515863,35051,8,14.34,12.21,45.8,3.418538,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:15:00",4515864,35051,8,14.34,12.23,45.8,3.418538,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:15:05",4515865,35051,8,14.32,12.21,45.8,3.418538,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:15:10",4515866,35051,8,14.32,12.23,45.8,3.416512,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:15:15",4515867,35051,8,14.32,12.23,45.8,3.416512,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:15:20",4515868,35051,8,14.33,12.23,45.8,3.416512,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:15:25",4515869,35051,8,14.31,12.23,45.8,3.416512,0,531.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:15:30",4515870,35051,8,14.31,12.23,45.8,3.416512,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:15:35",4515871,35051,8,14.32,12.23,45.8,3.416512,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:15:40",4515872,35051,8,14.32,12.23,45.8,3.416512,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:15:45",4515873,35051,8,14.32,12.23,45.8,3.416512,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:15:50",4515874,35051,8,14.31,12.23,45.87,3.416512,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:15:55",4515875,35051,8,14.32,12.23,45.87,3.416512,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:16:00",4515876,35051,8,14.32,12.23,45.8,3.416512,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:16:05",4515877,35051,8,14.31,12.23,45.8,3.416512,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:16:10",4515878,35051,8,14.32,12.23,45.8,3.416512,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:16:15",4515879,35051,8,14.32,12.23,45.8,3.416512,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:16:20",4515880,35051,8,14.32,12.23,45.8,3.416512,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:16:25",4515881,35051,8,14.32,12.23,45.8,3.416512,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:16:30",4515882,35051,8,14.31,12.23,45.8,3.416512,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:16:35",4515883,35051,8,14.32,12.23,45.73,3.416512,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:16:40",4515884,35051,8,14.32,12.23,45.73,3.416512,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:16:45",4515885,35051,8,14.32,12.23,45.8,3.416512,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:16:50",4515886,35051,8,14.32,12.23,45.73,3.416512,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:16:55",4515887,35051,8,14.32,12.23,45.73,3.416512,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:17:00",4515888,35051,8,14.32,12.23,45.66,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:17:05",4515889,35051,8,14.3,12.23,45.66,3.417862,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:17:10",4515890,35051,8,14.32,12.23,45.66,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:17:15",4515891,35051,8,14.31,12.23,45.66,3.417862,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:17:20",4515892,35051,8,14.32,12.23,45.66,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:17:25",4515893,35051,8,14.32,12.23,45.66,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:17:30",4515894,35051,8,14.32,12.23,45.66,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:17:35",4515895,35051,8,14.31,12.23,45.66,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:17:40",4515896,35051,8,14.31,12.23,45.66,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:17:45",4515897,35051,8,14.31,12.23,45.66,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:17:50",4515898,35051,8,14.33,12.23,45.66,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:17:55",4515899,35051,8,14.31,12.23,45.66,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:18:00",4515900,35051,8,14.32,12.23,45.59,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:18:05",4515901,35051,8,14.31,12.23,45.59,3.417862,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:18:10",4515902,35051,8,14.31,12.23,45.59,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:18:15",4515903,35051,8,14.32,12.23,45.59,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:18:20",4515904,35051,8,14.3,12.23,45.66,3.417862,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:18:25",4515905,35051,8,14.32,12.23,45.66,3.417862,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:18:30",4515906,35051,8,14.3,12.23,45.66,3.417862,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:18:35",4515907,35051,8,14.3,12.23,45.66,3.417862,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:18:40",4515908,35051,8,14.3,12.23,45.66,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:18:45",4515909,35051,8,14.31,12.23,45.66,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:18:50",4515910,35051,8,14.31,12.23,45.66,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:18:55",4515911,35051,8,14.3,12.23,45.59,3.417862,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:19:00",4515912,35051,8,14.3,12.23,45.59,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:19:05",4515913,35051,8,14.3,12.23,45.59,3.417862,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:19:10",4515914,35051,8,14.3,12.23,45.59,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:19:15",4515915,35051,8,14.29,12.23,45.59,3.417862,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:19:20",4515916,35051,8,14.29,12.23,45.66,3.417862,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:19:25",4515917,35051,8,14.3,12.23,45.59,3.417862,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:19:30",4515918,35051,8,14.28,12.23,45.59,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:19:35",4515919,35051,8,14.3,12.23,45.53,3.417862,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:19:40",4515920,35051,8,14.3,12.23,45.59,3.417862,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:19:45",4515921,35051,8,14.32,12.23,45.53,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:19:50",4515922,35051,8,14.3,12.23,45.53,3.417862,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:19:55",4515923,35051,8,14.3,12.23,45.53,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:20:00",4515924,35051,8,14.28,12.23,45.53,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:20:05",4515925,35051,8,14.3,12.23,45.59,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:20:10",4515926,35051,8,14.3,12.23,45.59,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:20:15",4515927,35051,8,14.3,12.23,45.59,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:20:20",4515928,35051,8,14.3,12.23,45.53,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:20:25",4515929,35051,8,14.29,12.23,45.53,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:20:30",4515930,35051,8,13.8,12.23,45.53,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:20:35",4515931,35051,8,14.21,12.23,45.53,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:20:40",4515932,35051,8,14.29,12.23,45.53,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:20:45",4515933,35051,8,14.3,12.23,45.53,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:20:50",4515934,35051,8,14.28,12.23,45.53,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:20:55",4515935,35051,8,14.09,12.23,45.59,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:21:00",4515936,35051,8,13.69,12.23,45.59,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:21:05",4515937,35051,8,13.74,12.23,45.53,3.417188,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:21:10",4515938,35051,8,13.69,12.23,45.53,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:21:15",4515939,35051,8,13.65,12.23,45.53,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:21:20",4515940,35051,8,13.64,12.23,45.53,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:21:25",4515941,35051,8,13.62,12.23,45.46,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:21:30",4515942,35051,8,13.61,12.23,45.39,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:21:35",4515943,35051,8,13.57,12.26,45.46,3.417188,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:21:40",4515944,35051,8,13.58,12.26,45.46,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:21:45",4515945,35051,8,13.58,12.23,45.46,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:21:50",4515946,35051,8,13.58,12.26,45.46,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:21:55",4515947,35051,8,13.57,12.26,45.46,3.417188,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:22:00",4515948,35051,8,13.56,12.26,45.46,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:22:05",4515949,35051,8,13.54,12.26,45.46,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:22:10",4515950,35051,8,13.53,12.26,45.46,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:22:15",4515951,35051,8,13.55,12.26,45.39,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:22:20",4515952,35051,8,13.55,12.26,45.39,3.417188,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:22:25",4515953,35051,8,13.54,12.26,45.46,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:22:30",4515954,35051,8,13.54,12.26,45.39,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:22:35",4515955,35051,8,13.55,12.23,45.39,3.417188,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:22:40",4515956,35051,8,13.54,12.26,45.39,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:22:45",4515957,35051,8,13.53,12.26,45.39,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:22:50",4515958,35051,8,13.52,12.26,45.39,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:22:55",4515959,35051,8,13.53,12.26,45.39,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:23:00",4515960,35051,8,13.52,12.26,45.39,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:23:05",4515961,35051,8,13.47,12.26,45.39,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:23:10",4515962,35051,8,13.49,12.26,45.39,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:23:15",4515963,35051,8,13.5,12.26,45.39,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:23:20",4515964,35051,8,13.47,12.26,45.39,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:23:25",4515965,35051,8,13.48,12.26,45.39,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:23:30",4515966,35051,8,13.48,12.26,45.32,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:23:35",4515967,35051,8,13.44,12.26,45.32,3.417188,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:23:40",4515968,35051,8,13.46,12.26,45.32,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:23:45",4515969,35051,8,13.44,12.26,45.32,3.417188,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:23:50",4515970,35051,8,13.47,12.26,45.25,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:23:55",4515971,35051,8,13.47,12.26,45.32,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:24:00",4515972,35051,8,13.45,12.26,45.32,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:24:05",4515973,35051,8,13.43,12.26,45.32,3.417188,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:24:10",4515974,35051,8,13.47,12.26,45.32,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:24:15",4515975,35051,8,13.44,12.26,45.32,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:24:20",4515976,35051,8,13.45,12.26,45.32,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:24:25",4515977,35051,8,13.42,12.26,45.39,3.417862,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:24:30",4515978,35051,8,13.45,12.26,45.39,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:24:35",4515979,35051,8,13.45,12.26,45.32,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:24:40",4515980,35051,8,13.44,12.26,45.32,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:24:45",4515981,35051,8,13.42,12.26,45.32,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:24:50",4515982,35051,8,13.46,12.26,45.32,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:24:55",4515983,35051,8,13.73,12.26,45.32,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:25:00",4515984,35051,8,13.48,12.26,45.32,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:25:05",4515985,35051,8,13.42,12.26,45.32,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:25:10",4515986,35051,8,13.45,12.26,45.32,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:25:15",4515987,35051,8,13.44,12.26,45.32,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:25:20",4515988,35051,8,13.43,12.26,45.39,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:25:25",4515989,35051,8,13.39,12.26,45.39,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:25:30",4515990,35051,8,13.4,12.26,45.32,3.417862,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:25:35",4515991,35051,8,13.42,12.26,45.32,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:25:40",4515992,35051,8,13.43,12.26,45.32,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:25:45",4515993,35051,8,13.42,12.26,45.39,3.417862,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:25:50",4515994,35051,8,13.42,12.26,45.39,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:25:55",4515995,35051,8,13.42,12.26,45.39,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:26:00",4515996,35051,8,13.4,12.26,45.39,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:26:05",4515997,35051,8,13.38,12.26,45.39,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:26:10",4515998,35051,8,13.42,12.26,45.39,3.417188,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:26:15",4515999,35051,8,13.46,12.26,45.39,3.417188,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:26:20",4516000,35051,8,13.42,12.26,45.46,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:26:25",4516001,35051,8,13.39,12.26,45.46,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:26:30",4516002,35051,8,13.4,12.26,45.46,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:26:35",4516003,35051,8,13.39,12.26,45.46,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:26:40",4516004,35051,8,13.39,12.26,45.46,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:26:45",4516005,35051,8,13.39,12.26,45.46,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:26:50",4516006,35051,8,13.39,12.26,45.46,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:26:55",4516007,35051,8,13.37,12.26,45.46,3.417188,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:27:00",4516008,35051,8,13.38,12.26,45.46,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:27:05",4516009,35051,8,13.36,12.26,45.46,3.417188,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:27:10",4516010,35051,8,13.39,12.26,45.46,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:27:15",4516011,35051,8,13.39,12.26,45.46,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:27:20",4516012,35051,8,13.39,12.26,45.46,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:27:25",4516013,35051,8,13.39,12.26,45.53,3.417188,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:27:30",4516014,35051,8,13.39,12.26,45.53,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:27:35",4516015,35051,8,13.39,12.26,45.46,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:27:40",4516016,35051,8,13.38,12.26,45.46,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:27:45",4516017,35051,8,13.38,12.26,45.46,3.418538,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:27:50",4516018,35051,8,13.39,12.26,45.46,3.418538,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:27:55",4516019,35051,8,13.38,12.26,45.53,3.418538,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:28:00",4516020,35051,8,13.39,12.26,45.53,3.418538,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:28:05",4516021,35051,8,13.38,12.26,45.53,3.418538,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:28:10",4516022,35051,8,13.4,12.26,45.53,3.418538,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:28:15",4516023,35051,8,13.39,12.26,45.53,3.418538,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:28:20",4516024,35051,8,13.39,12.26,45.53,3.418538,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:28:25",4516025,35051,8,13.39,12.26,45.53,3.418538,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:28:30",4516026,35051,8,13.39,12.26,45.59,3.418538,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:28:35",4516027,35051,8,13.4,12.26,45.59,3.418538,0,531.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:28:40",4516028,35051,8,13.42,12.26,45.59,3.418538,0,524.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:28:45",4516029,35051,8,13.38,12.26,45.59,3.418538,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:28:50",4516030,35051,8,13.42,12.26,45.59,3.418538,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:28:55",4516031,35051,8,13.42,12.26,45.59,3.418538,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:29:00",4516032,35051,8,13.4,12.26,45.59,3.418538,0,527.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:29:05",4516033,35051,8,13.43,12.26,45.66,3.418538,0,525.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:29:10",4516034,35051,8,13.42,12.26,45.66,3.418538,0,523.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:29:15",4516035,35051,8,13.41,12.26,45.66,3.418538,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:29:20",4516036,35051,8,13.4,12.26,45.59,3.418538,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:29:25",4516037,35051,8,13.37,12.26,45.66,3.418538,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:29:30",4516038,35051,8,13.42,12.26,45.59,3.418538,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:29:35",4516039,35051,8,13.38,12.26,45.66,3.417862,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:29:40",4516040,35051,8,13.35,12.26,45.66,3.417862,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:29:45",4516041,35051,8,13.37,12.26,45.66,3.417862,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:29:50",4516042,35051,8,13.35,12.26,45.66,3.417862,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:29:55",4516043,35051,8,13.37,12.26,45.66,3.417862,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:30:00",4516044,35051,8,13.37,12.26,45.66,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:30:05",4516045,35051,8,13.34,12.26,45.66,3.417862,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:30:10",4516046,35051,8,13.37,12.26,45.73,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:30:15",4516047,35051,8,13.37,12.26,45.73,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:30:20",4516048,35051,8,13.34,12.26,45.73,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:30:25",4516049,35051,8,13.37,12.26,45.66,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:30:30",4516050,35051,8,13.31,12.26,45.66,3.417862,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:30:35",4516051,35051,8,13.37,12.26,45.66,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:30:40",4516052,35051,8,13.38,12.26,45.73,3.417862,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:30:45",4516053,35051,8,13.37,12.26,45.73,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:30:50",4516054,35051,8,13.37,12.28,45.73,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:30:55",4516055,35051,8,13.34,12.28,45.73,3.417862,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:31:00",4516056,35051,8,13.36,12.28,45.73,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:31:05",4516057,35051,8,13.38,12.26,45.73,3.417862,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:31:10",4516058,35051,8,13.4,12.28,45.73,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:31:15",4516059,35051,8,13.39,12.28,45.66,3.417862,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:31:20",4516060,35051,8,13.4,12.28,45.66,3.418538,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:31:25",4516061,35051,8,13.54,12.26,45.66,3.418538,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:31:30",4516062,35051,8,13.81,12.28,45.66,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:31:35",4516063,35051,8,13.65,12.28,45.73,3.418538,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:31:40",4516064,35051,8,13.53,12.28,45.73,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:31:45",4516065,35051,8,13.47,12.26,45.73,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:31:50",4516066,35051,8,13.42,12.28,45.73,3.418538,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:31:55",4516067,35051,8,13.43,12.28,45.73,3.418538,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:32:00",4516068,35051,8,13.42,12.28,45.8,3.418538,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:32:05",4516069,35051,8,13.38,12.28,45.8,3.418538,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:32:10",4516070,35051,8,13.42,12.28,45.8,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:32:15",4516071,35051,8,13.42,12.28,45.8,3.418538,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:32:20",4516072,35051,8,13.59,12.28,45.8,3.418538,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:32:25",4516073,35051,8,14.14,12.28,45.8,3.418538,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:32:30",4516074,35051,8,14,12.28,45.8,3.418538,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:32:35",4516075,35051,8,13.59,12.28,45.8,3.418538,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:32:40",4516076,35051,8,13.58,12.28,45.8,3.418538,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:32:45",4516077,35051,8,13.53,12.28,45.8,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:32:50",4516078,35051,8,13.55,12.28,45.87,3.418538,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:32:55",4516079,35051,8,13.45,12.28,45.87,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:33:00",4516080,35051,8,13.41,12.28,45.8,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:33:05",4516081,35051,8,13.42,12.28,45.8,3.418538,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:33:10",4516082,35051,8,13.39,12.28,45.8,3.417188,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:33:15",4516083,35051,8,13.42,12.28,45.8,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:33:20",4516084,35051,8,13.4,12.28,45.87,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:33:25",4516085,35051,8,13.39,12.28,45.87,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:33:30",4516086,35051,8,13.42,12.28,45.87,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:33:35",4516087,35051,8,13.43,12.28,45.87,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:33:40",4516088,35051,8,13.41,12.28,45.93,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:33:45",4516089,35051,8,13.39,12.28,45.87,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:33:50",4516090,35051,8,13.37,12.28,45.87,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:33:55",4516091,35051,8,13.39,12.28,45.87,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:34:00",4516092,35051,8,13.38,12.28,45.87,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:34:05",4516093,35051,8,13.37,12.28,45.93,3.417188,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:34:10",4516094,35051,8,13.6,12.28,45.93,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:34:15",4516095,35051,8,13.79,12.28,45.93,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:34:20",4516096,35051,8,14.09,12.28,45.93,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:34:25",4516097,35051,8,14.37,12.28,45.93,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:34:30",4516098,35051,8,14.31,12.28,45.93,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:34:35",4516099,35051,8,13.84,12.28,45.93,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:34:40",4516100,35051,8,13.53,12.28,45.93,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:34:45",4516101,35051,8,13.53,12.28,45.93,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:34:50",4516102,35051,8,13.57,12.28,46,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:34:55",4516103,35051,8,13.64,12.28,46,3.417188,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:35:00",4516104,35051,8,13.93,12.28,46,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:35:05",4516105,35051,8,14.05,12.28,46,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:35:10",4516106,35051,8,13.69,12.28,45.93,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:35:15",4516107,35051,8,13.55,12.28,46,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:35:20",4516108,35051,8,14.06,12.28,46.07,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:35:25",4516109,35051,8,14.47,12.28,46.14,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:35:30",4516110,35051,8,14.43,12.28,46.14,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:35:35",4516111,35051,8,14.34,12.28,46.07,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:35:40",4516112,35051,8,13.66,12.28,46.14,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:35:45",4516113,35051,8,14.17,12.28,46.14,3.417862,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:35:50",4516114,35051,8,14.47,12.28,46.14,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:35:55",4516115,35051,8,14.43,12.28,46.07,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:36:00",4516116,35051,8,14.41,12.28,46.07,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:36:05",4516117,35051,8,14.41,12.28,46.07,3.417862,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:36:10",4516118,35051,8,14.09,12.28,46.07,3.417862,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:36:15",4516119,35051,8,14.44,12.28,46.07,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:36:20",4516120,35051,8,14.41,12.28,46.07,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:36:25",4516121,35051,8,14.2,12.28,46.07,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:36:30",4516122,35051,8,14.06,12.28,46.14,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:36:35",4516123,35051,8,13.87,12.28,46.14,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:36:40",4516124,35051,8,14.25,12.28,46.21,3.417862,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:36:45",4516125,35051,8,14.23,12.28,46.14,3.417188,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:36:50",4516126,35051,8,13.9,12.28,46.14,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:36:55",4516127,35051,8,13.85,12.28,46.14,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:37:00",4516128,35051,8,13.61,12.28,46.14,3.417188,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:37:05",4516129,35051,8,13.55,12.28,46.14,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:37:10",4516130,35051,8,13.55,12.28,46.14,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:37:15",4516131,35051,8,14.15,12.28,46.14,3.417188,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:37:20",4516132,35051,8,14.43,12.28,46.14,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:37:25",4516133,35051,8,14.43,12.28,46.2,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:37:30",4516134,35051,8,14.42,12.28,46.2,3.417188,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:37:35",4516135,35051,8,14.41,12.28,46.14,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:37:40",4516136,35051,8,14.39,12.28,46.2,3.417188,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:37:45",4516137,35051,8,14.39,12.28,46.2,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:37:50",4516138,35051,8,14.39,12.28,46.2,3.417188,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:37:55",4516139,35051,8,14.37,12.28,46.2,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:38:00",4516140,35051,8,13.86,12.28,46.2,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:38:05",4516141,35051,8,13.7,12.28,46.2,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:38:10",4516142,35051,8,13.89,12.28,46.2,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:38:15",4516143,35051,8,14.38,12.28,46.2,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:38:20",4516144,35051,8,14.41,12.28,46.27,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:38:25",4516145,35051,8,14.41,12.28,46.27,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:38:30",4516146,35051,8,14.41,12.28,46.27,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:38:35",4516147,35051,8,14.38,12.28,46.27,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:38:40",4516148,35051,8,14.4,12.28,46.27,3.417862,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:38:45",4516149,35051,8,13.74,12.28,46.2,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:38:50",4516150,35051,8,13.75,12.28,46.2,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:38:55",4516151,35051,8,14.06,12.28,46.2,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:39:00",4516152,35051,8,14.01,12.28,46.2,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:39:05",4516153,35051,8,14.31,12.28,46.2,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:39:10",4516154,35051,8,14.45,12.28,46.2,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:39:15",4516155,35051,8,14.39,12.28,46.2,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:39:20",4516156,35051,8,14.26,12.28,46.2,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:39:25",4516157,35051,8,14.45,12.28,46.2,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:39:30",4516158,35051,8,14.37,12.28,46.2,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:39:35",4516159,35051,8,14.39,12.28,46.2,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:39:40",4516160,35051,8,14.39,12.28,46.2,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:39:45",4516161,35051,8,14.38,12.28,46.2,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:39:50",4516162,35051,8,14.39,12.28,46.2,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:39:55",4516163,35051,8,14,12.28,46.2,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:40:00",4516164,35051,8,13.7,12.28,46.2,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:40:05",4516165,35051,8,13.68,12.28,46.2,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:40:10",4516166,35051,8,13.66,12.28,46.2,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:40:15",4516167,35051,8,13.69,12.28,46.2,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:40:20",4516168,35051,8,13.61,12.28,46.21,3.417862,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:40:25",4516169,35051,8,13.6,12.28,46.21,3.417862,0,524.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:40:30",4516170,35051,8,13.6,12.28,46.14,3.417862,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:40:35",4516171,35051,8,13.58,12.28,46.14,3.417862,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:40:40",4516172,35051,8,13.59,12.28,46.21,3.417862,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:40:45",4516173,35051,8,13.59,12.28,46.21,3.417862,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:40:50",4516174,35051,8,13.58,12.28,46.14,3.417862,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:40:55",4516175,35051,8,13.58,12.28,46.21,3.417862,0,531.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:41:00",4516176,35051,8,13.55,12.28,46.21,3.417862,0,529.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:41:05",4516177,35051,8,13.55,12.28,46.21,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:41:10",4516178,35051,8,13.55,12.28,46.14,3.417862,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:41:15",4516179,35051,8,13.56,12.28,46.14,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:41:20",4516180,35051,8,13.56,12.28,46.14,3.417862,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:41:25",4516181,35051,8,13.56,12.28,46.14,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:41:30",4516182,35051,8,13.59,12.28,46.07,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:41:35",4516183,35051,8,13.6,12.28,46.07,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:41:40",4516184,35051,8,13.77,12.28,46.14,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:41:45",4516185,35051,8,13.72,12.28,46.14,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:41:50",4516186,35051,8,13.6,12.28,46.14,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:41:55",4516187,35051,8,13.58,12.28,46.07,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:42:00",4516188,35051,8,13.68,12.28,46.07,3.417862,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:42:05",4516189,35051,8,13.7,12.28,46.07,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:42:10",4516190,35051,8,13.61,12.28,46.07,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:42:15",4516191,35051,8,13.79,12.28,46.07,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:42:20",4516192,35051,8,13.86,12.28,46.07,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:42:25",4516193,35051,8,13.67,12.28,46.07,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:42:30",4516194,35051,8,13.67,12.28,46.07,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:42:35",4516195,35051,8,13.64,12.28,46.07,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:42:40",4516196,35051,8,13.81,12.28,46.07,3.417188,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:42:45",4516197,35051,8,13.91,12.28,46.14,3.417188,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:42:50",4516198,35051,8,13.64,12.28,46.14,3.417188,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:42:55",4516199,35051,8,13.58,12.28,46.14,3.417188,0,525.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:43:00",4516200,35051,8,13.55,12.28,46.14,3.417188,0,529.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:43:05",4516201,35051,8,13.55,12.28,46.14,3.417188,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:43:10",4516202,35051,8,13.56,12.28,46.21,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:43:15",4516203,35051,8,13.56,12.28,46.14,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:43:20",4516204,35051,8,13.55,12.28,46.14,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:43:25",4516205,35051,8,13.61,12.28,46.14,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:43:30",4516206,35051,8,13.58,12.28,46.14,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:43:35",4516207,35051,8,13.55,12.28,46.14,3.417188,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:43:40",4516208,35051,8,13.53,12.28,46.14,3.417188,0,531.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:43:45",4516209,35051,8,13.53,12.28,46.14,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:43:50",4516210,35051,8,13.53,12.28,46.14,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:43:55",4516211,35051,8,13.52,12.28,46.14,3.417188,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:44:00",4516212,35051,8,13.52,12.28,46.14,3.417862,0,529.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:44:05",4516213,35051,8,13.5,12.28,46.14,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:44:10",4516214,35051,8,13.5,12.28,46.14,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:44:15",4516215,35051,8,13.5,12.28,46.07,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:44:20",4516216,35051,8,13.48,12.28,46.07,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:44:25",4516217,35051,8,13.5,12.28,46.14,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:44:30",4516218,35051,8,13.52,12.28,46.2,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:44:35",4516219,35051,8,13.56,12.28,46.14,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:44:40",4516220,35051,8,13.59,12.28,46.2,3.417862,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:44:45",4516221,35051,8,13.56,12.28,46.2,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:44:50",4516222,35051,8,13.55,12.28,46.2,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:44:55",4516223,35051,8,13.54,12.28,46.14,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:45:00",4516224,35051,8,13.51,12.28,46.2,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:45:05",4516225,35051,8,13.51,12.28,46.2,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:45:10",4516226,35051,8,13.52,12.28,46.2,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:45:15",4516227,35051,8,13.54,12.28,46.2,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:45:20",4516228,35051,8,13.57,12.28,46.2,3.417862,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:45:25",4516229,35051,8,13.57,12.28,46.2,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:45:30",4516230,35051,8,13.54,12.28,46.2,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:45:35",4516231,35051,8,13.53,12.28,46.2,3.417862,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:45:40",4516232,35051,8,13.48,12.28,46.2,3.417862,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:45:45",4516233,35051,8,13.49,12.28,46.2,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:45:50",4516234,35051,8,13.51,12.28,46.14,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:45:55",4516235,35051,8,13.51,12.28,46.14,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:46:00",4516236,35051,8,13.52,12.28,46.2,3.417188,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:46:05",4516237,35051,8,13.98,12.28,46.14,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:46:10",4516238,35051,8,14.37,12.28,46.14,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:46:15",4516239,35051,8,13.97,12.28,46.14,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:46:20",4516240,35051,8,13.59,12.28,46.14,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:46:25",4516241,35051,8,13.56,12.28,46.2,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:46:30",4516242,35051,8,13.56,12.28,46.2,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:46:35",4516243,35051,8,13.57,12.28,46.2,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:46:40",4516244,35051,8,13.59,12.28,46.2,3.417188,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:46:45",4516245,35051,8,13.71,12.28,46.2,3.417188,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:46:50",4516246,35051,8,13.58,12.28,46.2,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:46:55",4516247,35051,8,13.7,12.28,46.2,3.417188,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:47:00",4516248,35051,8,13.6,12.28,46.2,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:47:05",4516249,35051,8,13.64,12.28,46.2,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:47:10",4516250,35051,8,13.71,12.28,46.2,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:47:15",4516251,35051,8,13.64,12.28,46.2,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:47:20",4516252,35051,8,13.64,12.28,46.2,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:47:25",4516253,35051,8,13.61,12.28,46.2,3.417188,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:47:30",4516254,35051,8,13.92,12.28,46.2,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:47:35",4516255,35051,8,13.77,12.28,46.2,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:47:40",4516256,35051,8,13.59,12.28,46.2,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:47:45",4516257,35051,8,13.56,12.28,46.2,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:47:50",4516258,35051,8,13.57,12.28,46.2,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:47:55",4516259,35051,8,13.54,12.28,46.2,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:48:00",4516260,35051,8,13.54,12.28,46.2,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:48:05",4516261,35051,8,13.53,12.28,46.2,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:48:10",4516262,35051,8,13.5,12.28,46.2,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:48:15",4516263,35051,8,13.52,12.28,46.2,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:48:20",4516264,35051,8,13.51,12.28,46.2,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:48:25",4516265,35051,8,13.49,12.28,46.2,3.417862,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:48:30",4516266,35051,8,13.49,12.28,46.2,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:48:35",4516267,35051,8,13.49,12.28,46.2,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:48:40",4516268,35051,8,13.49,12.28,46.2,3.417862,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:48:45",4516269,35051,8,13.49,12.28,46.2,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:48:50",4516270,35051,8,13.47,12.28,46.2,3.417862,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:48:55",4516271,35051,8,13.49,12.28,46.2,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:49:00",4516272,35051,8,13.49,12.28,46.27,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:49:05",4516273,35051,8,13.48,12.28,46.27,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:49:10",4516274,35051,8,13.54,12.28,46.27,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:49:15",4516275,35051,8,13.63,12.28,46.2,3.417862,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:49:20",4516276,35051,8,13.89,12.28,46.21,3.417188,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:49:25",4516277,35051,8,14.05,12.28,46.21,3.417188,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:49:30",4516278,35051,8,14.39,12.28,46.21,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:49:35",4516279,35051,8,14.46,12.28,46.21,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:49:40",4516280,35051,8,14.45,12.28,46.21,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:49:45",4516281,35051,8,14.43,12.28,46.21,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:49:50",4516282,35051,8,14.45,12.28,46.21,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:49:55",4516283,35051,8,14.39,12.28,46.21,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:50:00",4516284,35051,8,14.43,12.28,46.27,3.417188,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:50:05",4516285,35051,8,14.42,12.28,46.27,3.417188,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:50:10",4516286,35051,8,14.41,12.28,46.27,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:50:15",4516287,35051,8,14.14,12.28,46.27,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:50:20",4516288,35051,8,13.86,12.28,46.27,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:50:25",4516289,35051,8,13.69,12.28,46.34,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:50:30",4516290,35051,8,13.6,12.28,46.34,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:50:35",4516291,35051,8,13.56,12.28,46.34,3.417188,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:50:40",4516292,35051,8,13.53,12.28,46.34,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:50:45",4516293,35051,8,13.53,12.28,46.34,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:50:50",4516294,35051,8,13.5,12.28,46.34,3.417188,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:50:55",4516295,35051,8,13.5,12.28,46.34,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:51:00",4516296,35051,8,13.5,12.28,46.34,3.417188,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:51:05",4516297,35051,8,13.49,12.28,46.34,3.417188,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:51:10",4516298,35051,8,13.5,12.28,46.34,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:51:15",4516299,35051,8,13.51,12.28,46.34,3.418538,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:51:20",4516300,35051,8,13.5,12.28,46.34,3.418538,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:51:25",4516301,35051,8,13.49,12.28,46.34,3.418538,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:51:30",4516302,35051,8,13.46,12.28,46.34,3.418538,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:51:35",4516303,35051,8,13.48,12.28,46.34,3.418538,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:51:40",4516304,35051,8,13.49,12.28,46.34,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:51:45",4516305,35051,8,13.46,12.28,46.34,3.418538,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:51:50",4516306,35051,8,13.46,12.28,46.34,3.418538,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:51:55",4516307,35051,8,13.46,12.28,46.34,3.418538,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:52:00",4516308,35051,8,13.46,12.28,46.34,3.418538,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:52:05",4516309,35051,8,13.48,12.28,46.34,3.418538,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:52:10",4516310,35051,8,13.49,12.28,46.34,3.418538,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:52:15",4516311,35051,8,13.55,12.28,46.34,3.418538,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:52:20",4516312,35051,8,13.6,12.28,46.34,3.418538,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:52:25",4516313,35051,8,13.61,12.28,46.34,3.418538,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:52:30",4516314,35051,8,13.63,12.28,46.34,3.418538,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:52:35",4516315,35051,8,13.65,12.28,46.34,3.418538,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:52:40",4516316,35051,8,13.52,12.28,46.34,3.418538,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:52:45",4516317,35051,8,13.49,12.28,46.27,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:52:50",4516318,35051,8,13.48,12.28,46.34,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:52:55",4516319,35051,8,13.48,12.28,46.34,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:53:00",4516320,35051,8,13.49,12.28,46.34,3.418538,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:53:05",4516321,35051,8,13.46,12.28,46.34,3.418538,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:53:10",4516322,35051,8,13.55,12.28,46.34,3.418538,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:53:15",4516323,35051,8,13.53,12.28,46.34,3.418538,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:53:20",4516324,35051,8,13.79,12.28,46.27,3.418538,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:53:25",4516325,35051,8,13.72,12.28,46.34,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:53:30",4516326,35051,8,13.55,12.28,46.41,3.418538,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:53:35",4516327,35051,8,13.51,12.28,46.41,3.418538,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:53:40",4516328,35051,8,13.48,12.28,46.41,3.418538,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:53:45",4516329,35051,8,13.45,12.28,46.48,3.418538,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:53:50",4516330,35051,8,13.43,12.28,46.41,3.418538,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:53:55",4516331,35051,8,13.44,12.28,46.41,3.418538,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:54:00",4516332,35051,8,13.44,12.28,46.48,3.418538,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:54:05",4516333,35051,8,13.44,12.28,46.48,3.418538,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:54:10",4516334,35051,8,13.43,12.28,46.48,3.418538,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:54:15",4516335,35051,8,13.43,12.28,46.48,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:54:20",4516336,35051,8,13.42,12.28,46.41,3.418538,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:54:25",4516337,35051,8,13.39,12.28,46.41,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:54:30",4516338,35051,8,13.42,12.28,46.48,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:54:35",4516339,35051,8,13.41,12.28,46.48,3.418538,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:54:40",4516340,35051,8,13.42,12.28,46.48,3.418538,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:54:45",4516341,35051,8,13.42,12.28,46.48,3.415837,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:54:50",4516342,35051,8,13.39,12.28,46.48,3.415837,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:54:55",4516343,35051,8,13.4,12.28,46.48,3.415837,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:55:00",4516344,35051,8,13.4,12.28,46.48,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:55:05",4516345,35051,8,13.39,12.28,46.55,3.415837,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:55:10",4516346,35051,8,13.4,12.28,46.55,3.415837,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:55:15",4516347,35051,8,13.42,12.28,46.48,3.415837,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:55:20",4516348,35051,8,13.41,12.28,46.48,3.415837,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:55:25",4516349,35051,8,13.4,12.28,46.48,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:55:30",4516350,35051,8,13.4,12.28,46.48,3.415837,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:55:35",4516351,35051,8,13.41,12.28,46.48,3.415837,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:55:40",4516352,35051,8,13.38,12.28,46.48,3.415837,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:55:45",4516353,35051,8,13.37,12.28,46.48,3.415837,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:55:50",4516354,35051,8,13.38,12.28,46.48,3.415837,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:55:55",4516355,35051,8,13.39,12.28,46.41,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:56:00",4516356,35051,8,13.38,12.28,46.48,3.415837,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:56:05",4516357,35051,8,13.34,12.28,46.48,3.415837,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:56:10",4516358,35051,8,13.37,12.28,46.41,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:56:15",4516359,35051,8,13.36,12.28,46.48,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:56:20",4516360,35051,8,13.34,12.28,46.48,3.415837,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:56:25",4516361,35051,8,13.34,12.28,46.48,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:56:30",4516362,35051,8,13.37,12.28,46.48,3.415837,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:56:35",4516363,35051,8,13.37,12.28,46.55,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:56:40",4516364,35051,8,13.36,12.28,46.55,3.417188,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:56:45",4516365,35051,8,13.38,12.28,46.48,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:56:50",4516366,35051,8,13.37,12.28,46.48,3.417188,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:56:55",4516367,35051,8,13.38,12.28,46.48,3.417188,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:57:00",4516368,35051,8,13.38,12.28,46.48,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:57:05",4516369,35051,8,13.36,12.28,46.48,3.417188,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:57:10",4516370,35051,8,13.37,12.28,46.48,3.417188,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:57:15",4516371,35051,8,13.37,12.28,46.55,3.417188,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:57:20",4516372,35051,8,13.38,12.28,46.55,3.417188,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:57:25",4516373,35051,8,13.38,12.28,46.55,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:57:30",4516374,35051,8,13.38,12.28,46.55,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:57:35",4516375,35051,8,13.39,12.28,46.55,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:57:40",4516376,35051,8,13.39,12.28,46.55,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:57:45",4516377,35051,8,13.38,12.28,46.55,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:57:50",4516378,35051,8,13.4,12.28,46.55,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:57:55",4516379,35051,8,13.4,12.28,46.55,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:58:00",4516380,35051,8,13.45,12.28,46.55,3.417188,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:58:05",4516381,35051,8,13.48,12.28,46.55,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:58:10",4516382,35051,8,13.54,12.28,46.48,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:58:15",4516383,35051,8,13.53,12.28,46.55,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:58:20",4516384,35051,8,13.47,12.28,46.48,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:58:25",4516385,35051,8,13.56,12.28,46.48,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:58:30",4516386,35051,8,13.79,12.28,46.48,3.417862,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:58:35",4516387,35051,8,13.91,12.28,46.54,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:58:40",4516388,35051,8,13.55,12.28,46.54,3.417862,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:58:45",4516389,35051,8,13.71,12.28,46.54,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:58:50",4516390,35051,8,13.57,12.28,46.61,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:58:55",4516391,35051,8,13.68,12.28,46.54,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:59:00",4516392,35051,8,13.59,12.28,46.54,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:59:05",4516393,35051,8,13.48,12.28,46.54,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:59:10",4516394,35051,8,13.46,12.28,46.54,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:59:15",4516395,35051,8,13.45,12.28,46.54,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:59:20",4516396,35051,8,13.46,12.28,46.54,3.417862,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:59:25",4516397,35051,8,13.46,12.28,46.61,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:59:30",4516398,35051,8,13.44,12.28,46.61,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:59:35",4516399,35051,8,13.41,12.28,46.61,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:59:40",4516400,35051,8,13.42,12.28,46.61,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:59:45",4516401,35051,8,13.4,12.28,46.61,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:59:50",4516402,35051,8,13.4,12.28,46.61,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 15:59:55",4516403,35051,8,13.41,12.28,46.61,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:00:00",4516404,35051,8,13.4,12.28,46.61,3.417862,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:00:05",4516405,35051,8,13.39,12.28,46.61,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:00:10",4516406,35051,8,13.37,12.28,46.61,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:00:15",4516407,35051,8,13.38,12.28,46.61,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:00:20",4516408,35051,8,13.36,12.28,46.61,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:00:25",4516409,35051,8,13.36,12.28,46.68,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:00:30",4516410,35051,8,13.37,12.28,46.68,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:00:35",4516411,35051,8,13.37,12.28,46.61,3.417862,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:00:40",4516412,35051,8,13.37,12.28,46.61,3.417862,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:00:45",4516413,35051,8,13.36,12.28,46.61,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:00:50",4516414,35051,8,13.37,12.28,46.61,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:00:55",4516415,35051,8,13.36,12.28,46.61,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:01:00",4516416,35051,8,13.34,12.28,46.61,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:01:05",4516417,35051,8,13.35,12.28,46.54,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:01:10",4516418,35051,8,13.37,12.28,46.54,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:01:15",4516419,35051,8,13.36,12.28,46.61,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:01:20",4516420,35051,8,13.37,12.28,46.61,3.417862,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:01:25",4516421,35051,8,13.36,12.28,46.61,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:01:30",4516422,35051,8,13.36,12.28,46.61,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:01:35",4516423,35051,8,13.35,12.28,46.68,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:01:40",4516424,35051,8,13.34,12.28,46.68,3.417862,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:01:45",4516425,35051,8,13.35,12.28,46.68,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:01:50",4516426,35051,8,13.36,12.28,46.68,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:01:55",4516427,35051,8,13.36,12.28,46.68,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:02:00",4516428,35051,8,13.36,12.28,46.68,3.417862,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:02:05",4516429,35051,8,13.35,12.28,46.68,3.417862,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:02:10",4516430,35051,8,13.35,12.28,46.75,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:02:15",4516431,35051,8,13.34,12.28,46.75,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:02:20",4516432,35051,8,13.33,12.28,46.75,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:02:25",4516433,35051,8,13.33,12.28,46.75,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:02:30",4516434,35051,8,13.35,12.28,46.68,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:02:35",4516435,35051,8,13.35,12.28,46.68,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:02:40",4516436,35051,8,13.34,12.28,46.68,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:02:45",4516437,35051,8,13.34,12.28,46.68,3.417862,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:02:50",4516438,35051,8,13.35,12.28,46.61,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:02:55",4516439,35051,8,13.34,12.28,46.61,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:03:00",4516440,35051,8,13.35,12.28,46.68,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:03:05",4516441,35051,8,13.34,12.28,46.75,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:03:10",4516442,35051,8,13.35,12.28,46.75,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:03:15",4516443,35051,8,13.35,12.28,46.75,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:03:20",4516444,35051,8,13.35,12.28,46.75,3.417862,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:03:25",4516445,35051,8,13.35,12.28,46.75,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:03:30",4516446,35051,8,13.34,12.28,46.75,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:03:35",4516447,35051,8,13.33,12.28,46.75,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:03:40",4516448,35051,8,13.33,12.28,46.75,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:03:45",4516449,35051,8,13.32,12.28,46.75,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:03:50",4516450,35051,8,13.31,12.28,46.75,3.417862,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:03:55",4516451,35051,8,13.35,12.28,46.75,3.417862,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:04:00",4516452,35051,8,13.35,12.28,46.75,3.417862,0,574.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:04:05",4516453,35051,8,13.34,12.28,46.75,3.417862,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:04:10",4516454,35051,8,13.33,12.28,46.75,3.417862,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:04:15",4516455,35051,8,13.37,12.28,46.75,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:04:20",4516456,35051,8,13.35,12.28,46.75,3.417862,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:04:25",4516457,35051,8,13.34,12.28,46.75,3.417862,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:04:30",4516458,35051,8,13.34,12.28,46.75,3.417862,0,527.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:04:35",4516459,35051,8,13.36,12.28,46.75,3.417862,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:04:40",4516460,35051,8,13.36,12.28,46.75,3.417862,0,524.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:04:45",4516461,35051,8,13.39,12.28,46.75,3.417862,0,523.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:04:50",4516462,35051,8,13.57,12.28,46.75,3.417862,0,529.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:04:55",4516463,35051,8,13.46,12.28,46.75,3.417862,0,531.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:05:00",4516464,35051,8,13.42,12.28,46.75,3.417862,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:05:05",4516465,35051,8,13.38,12.28,46.75,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:05:10",4516466,35051,8,13.38,12.28,46.75,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:05:15",4516467,35051,8,13.35,12.28,46.75,3.417862,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:05:20",4516468,35051,8,13.38,12.28,46.75,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:05:25",4516469,35051,8,13.38,12.28,46.75,3.417862,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:05:30",4516470,35051,8,13.38,12.28,46.75,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:05:35",4516471,35051,8,13.37,12.28,46.82,3.415837,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:05:40",4516472,35051,8,13.37,12.28,46.75,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:05:45",4516473,35051,8,13.36,12.28,46.82,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:05:50",4516474,35051,8,13.38,12.28,46.82,3.415837,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:05:55",4516475,35051,8,13.37,12.28,46.82,3.415837,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:06:00",4516476,35051,8,13.38,12.28,46.82,3.415837,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:06:05",4516477,35051,8,13.38,12.28,46.88,3.415837,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:06:10",4516478,35051,8,13.35,12.28,46.88,3.415837,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:06:15",4516479,35051,8,13.38,12.28,46.88,3.415837,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:06:20",4516480,35051,8,13.38,12.28,46.82,3.415837,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:06:25",4516481,35051,8,13.37,12.28,46.82,3.415837,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:06:30",4516482,35051,8,13.38,12.28,46.82,3.415837,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:06:35",4516483,35051,8,13.37,12.28,46.82,3.415837,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:06:40",4516484,35051,8,13.38,12.28,46.88,3.415837,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:06:45",4516485,35051,8,13.36,12.28,46.88,3.415837,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:06:50",4516486,35051,8,13.35,12.28,46.88,3.415837,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:06:55",4516487,35051,8,13.36,12.28,46.88,3.415837,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:07:00",4516488,35051,8,13.36,12.28,46.88,3.415837,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:07:05",4516489,35051,8,13.36,12.28,46.82,3.415837,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:07:10",4516490,35051,8,13.38,12.28,46.82,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:07:15",4516491,35051,8,13.37,12.28,46.88,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:07:20",4516492,35051,8,13.38,12.28,46.88,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:07:25",4516493,35051,8,13.34,12.28,46.82,3.417188,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:07:30",4516494,35051,8,13.36,12.28,46.82,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:07:35",4516495,35051,8,13.36,12.28,46.82,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:07:40",4516496,35051,8,13.34,12.28,46.82,3.417188,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:07:45",4516497,35051,8,13.37,12.28,46.88,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:07:50",4516498,35051,8,13.37,12.28,46.82,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:07:55",4516499,35051,8,13.37,12.28,46.82,3.417188,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:08:00",4516500,35051,8,13.5,12.28,46.88,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:08:05",4516501,35051,8,13.43,12.28,46.88,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:08:10",4516502,35051,8,13.8,12.28,46.82,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:08:15",4516503,35051,8,13.77,12.28,46.82,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:08:20",4516504,35051,8,14.02,12.28,46.82,3.417188,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:08:25",4516505,35051,8,14.06,12.28,46.88,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:08:30",4516506,35051,8,13.73,12.26,46.88,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:08:35",4516507,35051,8,13.49,12.26,46.88,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:08:40",4516508,35051,8,13.49,12.28,46.82,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:08:45",4516509,35051,8,13.61,12.26,46.88,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:08:50",4516510,35051,8,13.68,12.28,46.88,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:08:55",4516511,35051,8,13.79,12.28,46.88,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:09:00",4516512,35051,8,14.01,12.26,46.88,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:09:05",4516513,35051,8,13.7,12.28,46.88,3.417188,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:09:10",4516514,35051,8,13.86,12.28,46.95,3.418538,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:09:15",4516515,35051,8,14.06,12.26,46.95,3.418538,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:09:20",4516516,35051,8,14.05,12.26,47.02,3.418538,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:09:25",4516517,35051,8,13.99,12.26,47.02,3.418538,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:09:30",4516518,35051,8,14.02,12.26,46.95,3.418538,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:09:35",4516519,35051,8,14.05,12.26,46.95,3.418538,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:09:40",4516520,35051,8,13.56,12.26,46.95,3.418538,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:09:45",4516521,35051,8,13.78,12.26,46.95,3.418538,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:09:50",4516522,35051,8,13.58,12.28,46.95,3.418538,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:09:55",4516523,35051,8,13.86,12.26,46.95,3.418538,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:10:00",4516524,35051,8,13.97,12.26,46.95,3.418538,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:10:05",4516525,35051,8,14.02,12.26,46.95,3.418538,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:10:10",4516526,35051,8,14.03,12.26,46.95,3.418538,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:10:15",4516527,35051,8,14.04,12.26,46.95,3.418538,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:10:20",4516528,35051,8,14.02,12.26,46.95,3.418538,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:10:25",4516529,35051,8,14.02,12.26,46.95,3.418538,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:10:30",4516530,35051,8,14.03,12.26,47.02,3.418538,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:10:35",4516531,35051,8,14.02,12.26,47.02,3.418538,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:10:40",4516532,35051,8,14,12.26,47.02,3.418538,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:10:45",4516533,35051,8,14.03,12.26,47.02,3.418538,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:10:50",4516534,35051,8,14,12.26,47.02,3.418538,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:10:55",4516535,35051,8,14.01,12.26,46.95,3.418538,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:11:00",4516536,35051,8,14,12.26,46.95,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:11:05",4516537,35051,8,14.05,12.26,46.95,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:11:10",4516538,35051,8,14,12.26,46.95,3.417188,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:11:15",4516539,35051,8,13.92,12.26,46.95,3.417188,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:11:20",4516540,35051,8,14,12.26,46.95,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:11:25",4516541,35051,8,13.98,12.26,46.95,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:11:30",4516542,35051,8,14,12.26,46.95,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:11:35",4516543,35051,8,13.99,12.26,46.95,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:11:40",4516544,35051,8,14,12.26,47.02,3.417188,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:11:45",4516545,35051,8,14,12.26,47.02,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:11:50",4516546,35051,8,13.99,12.26,47.02,3.417188,0,529.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:11:55",4516547,35051,8,13.99,12.26,46.95,3.417188,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:12:00",4516548,35051,8,13.99,12.26,46.95,3.417188,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:12:05",4516549,35051,8,13.97,12.26,46.95,3.417188,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:12:10",4516550,35051,8,13.99,12.26,47.02,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:12:15",4516551,35051,8,13.99,12.26,47.02,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:12:20",4516552,35051,8,13.97,12.26,47.02,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:12:25",4516553,35051,8,13.98,12.26,47.02,3.417188,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:12:30",4516554,35051,8,13.97,12.26,47.02,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:12:35",4516555,35051,8,13.97,12.26,46.95,3.417188,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:12:40",4516556,35051,8,13.97,12.26,46.95,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:12:45",4516557,35051,8,13.97,12.26,46.95,3.416512,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:12:50",4516558,35051,8,13.94,12.26,46.95,3.416512,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:12:55",4516559,35051,8,13.97,12.26,46.95,3.416512,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:13:00",4516560,35051,8,13.98,12.26,47.02,3.416512,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:13:05",4516561,35051,8,13.93,12.26,46.95,3.416512,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:13:10",4516562,35051,8,13.97,12.26,46.95,3.416512,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:13:15",4516563,35051,8,13.98,12.26,46.95,3.416512,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:13:20",4516564,35051,8,13.99,12.26,46.88,3.416512,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:13:25",4516565,35051,8,14.05,12.26,46.88,3.416512,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:13:30",4516566,35051,8,13.98,12.26,46.88,3.416512,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:13:35",4516567,35051,8,13.97,12.26,46.88,3.416512,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:13:40",4516568,35051,8,13.96,12.26,46.88,3.416512,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:13:45",4516569,35051,8,13.95,12.26,46.88,3.416512,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:13:50",4516570,35051,8,13.95,12.26,46.88,3.416512,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:13:55",4516571,35051,8,13.95,12.26,46.88,3.416512,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:14:00",4516572,35051,8,13.96,12.26,46.88,3.416512,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:14:05",4516573,35051,8,13.92,12.26,46.95,3.416512,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:14:10",4516574,35051,8,13.94,12.26,46.88,3.416512,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:14:15",4516575,35051,8,13.97,12.26,46.88,3.416512,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:14:20",4516576,35051,8,13.95,12.26,46.88,3.416512,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:14:25",4516577,35051,8,13.95,12.26,46.88,3.416512,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:14:30",4516578,35051,8,13.95,12.26,46.88,3.416512,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:14:35",4516579,35051,8,13.76,12.26,46.95,3.418538,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:14:40",4516580,35051,8,13.63,12.26,46.88,3.418538,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:14:45",4516581,35051,8,13.65,12.26,46.88,3.418538,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:14:50",4516582,35051,8,13.9,12.26,46.88,3.418538,0,531.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:14:55",4516583,35051,8,13.92,12.26,46.88,3.418538,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:15:00",4516584,35051,8,13.61,12.26,46.88,3.418538,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:15:05",4516585,35051,8,13.55,12.26,46.88,3.418538,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:15:10",4516586,35051,8,13.55,12.26,46.88,3.418538,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:15:15",4516587,35051,8,13.56,12.26,46.88,3.418538,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:15:20",4516588,35051,8,13.55,12.26,46.88,3.418538,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:15:25",4516589,35051,8,13.56,12.26,46.88,3.418538,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:15:30",4516590,35051,8,13.82,12.26,46.82,3.418538,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:15:35",4516591,35051,8,13.93,12.26,46.82,3.418538,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:15:40",4516592,35051,8,13.95,12.26,46.82,3.418538,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:15:45",4516593,35051,8,13.96,12.26,46.82,3.418538,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:15:50",4516594,35051,8,13.61,12.26,46.82,3.418538,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:15:55",4516595,35051,8,13.55,12.26,46.82,3.418538,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:16:00",4516596,35051,8,13.53,12.26,46.82,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:16:05",4516597,35051,8,13.48,12.26,46.82,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:16:10",4516598,35051,8,13.53,12.26,46.75,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:16:15",4516599,35051,8,13.84,12.26,46.82,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:16:20",4516600,35051,8,13.98,12.26,46.82,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:16:25",4516601,35051,8,14,12.26,46.82,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:16:30",4516602,35051,8,13.99,12.26,46.82,3.417862,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:16:35",4516603,35051,8,13.99,12.26,46.82,3.417862,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:16:40",4516604,35051,8,13.97,12.26,46.75,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:16:45",4516605,35051,8,13.97,12.26,46.75,3.417862,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:16:50",4516606,35051,8,13.97,12.26,46.75,3.417862,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:16:55",4516607,35051,8,13.96,12.26,46.75,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:17:00",4516608,35051,8,13.97,12.26,46.75,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:17:05",4516609,35051,8,13.95,12.26,46.75,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:17:10",4516610,35051,8,13.95,12.26,46.68,3.417862,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:17:15",4516611,35051,8,13.96,12.26,46.68,3.417862,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:17:20",4516612,35051,8,13.94,12.26,46.68,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:17:25",4516613,35051,8,13.95,12.26,46.75,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:17:30",4516614,35051,8,13.99,12.26,46.75,3.417862,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:17:35",4516615,35051,8,13.95,12.26,46.75,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:17:40",4516616,35051,8,13.6,12.26,46.75,3.417862,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:17:45",4516617,35051,8,13.56,12.26,46.68,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:17:50",4516618,35051,8,13.68,12.26,46.68,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:17:55",4516619,35051,8,13.89,12.26,46.61,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:18:00",4516620,35051,8,14.05,12.26,46.61,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:18:05",4516621,35051,8,13.88,12.26,46.68,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:18:10",4516622,35051,8,14.03,12.26,46.61,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:18:15",4516623,35051,8,13.87,12.26,46.61,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:18:20",4516624,35051,8,13.58,12.26,46.68,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:18:25",4516625,35051,8,13.63,12.26,46.68,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:18:30",4516626,35051,8,13.71,12.26,46.61,3.417862,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:18:35",4516627,35051,8,13.86,12.26,46.68,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:18:40",4516628,35051,8,13.63,12.26,46.61,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:18:45",4516629,35051,8,13.61,12.26,46.61,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:18:50",4516630,35051,8,13.6,12.26,46.61,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:18:55",4516631,35051,8,13.58,12.26,46.61,3.417862,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:19:00",4516632,35051,8,13.56,12.26,46.61,3.417862,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:19:05",4516633,35051,8,13.54,12.26,46.61,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:19:10",4516634,35051,8,13.56,12.26,46.61,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:19:15",4516635,35051,8,13.59,12.26,46.61,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:19:20",4516636,35051,8,13.6,12.26,46.61,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:19:25",4516637,35051,8,13.83,12.26,46.61,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:19:30",4516638,35051,8,13.99,12.26,46.61,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:19:35",4516639,35051,8,14.04,12.26,46.55,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:19:40",4516640,35051,8,13.92,12.26,46.55,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:19:45",4516641,35051,8,13.98,12.26,46.55,3.417862,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:19:50",4516642,35051,8,13.79,12.26,46.55,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:19:55",4516643,35051,8,13.67,12.26,46.61,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:20:00",4516644,35051,8,13.68,12.26,46.61,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:20:05",4516645,35051,8,13.56,12.26,46.61,3.418538,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:20:10",4516646,35051,8,13.55,12.26,46.61,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:20:15",4516647,35051,8,13.54,12.26,46.55,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:20:20",4516648,35051,8,13.53,12.26,46.55,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:20:25",4516649,35051,8,13.53,12.26,46.55,3.418538,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:20:30",4516650,35051,8,13.53,12.26,46.55,3.418538,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:20:35",4516651,35051,8,13.53,12.26,46.61,3.418538,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:20:40",4516652,35051,8,13.54,12.26,46.61,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:20:45",4516653,35051,8,13.56,12.26,46.55,3.418538,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:20:50",4516654,35051,8,13.7,12.26,46.55,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:20:55",4516655,35051,8,14,12.26,46.55,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:21:00",4516656,35051,8,14.01,12.26,46.55,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:21:05",4516657,35051,8,14,12.26,46.55,3.418538,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:21:10",4516658,35051,8,14.01,12.26,46.55,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:21:15",4516659,35051,8,13.98,12.26,46.55,3.418538,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:21:20",4516660,35051,8,13.97,12.26,46.55,3.418538,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:21:25",4516661,35051,8,14.06,12.26,46.55,3.418538,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:21:30",4516662,35051,8,13.99,12.26,46.55,3.418538,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:21:35",4516663,35051,8,14.07,12.26,46.48,3.418538,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:21:40",4516664,35051,8,13.99,12.26,46.55,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:21:45",4516665,35051,8,13.97,12.26,46.55,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:21:50",4516666,35051,8,13.99,12.26,46.55,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:21:55",4516667,35051,8,13.74,12.26,46.61,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:22:00",4516668,35051,8,13.61,12.26,46.61,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:22:05",4516669,35051,8,13.58,12.26,46.61,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:22:10",4516670,35051,8,13.59,12.26,46.55,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:22:15",4516671,35051,8,13.58,12.26,46.55,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:22:20",4516672,35051,8,13.57,12.26,46.48,3.417188,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:22:25",4516673,35051,8,13.55,12.26,46.55,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:22:30",4516674,35051,8,13.54,12.26,46.55,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:22:35",4516675,35051,8,13.53,12.26,46.55,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:22:40",4516676,35051,8,13.56,12.26,46.55,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:22:45",4516677,35051,8,13.55,12.26,46.55,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:22:50",4516678,35051,8,13.53,12.26,46.55,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:22:55",4516679,35051,8,13.54,12.26,46.55,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:23:00",4516680,35051,8,13.53,12.26,46.61,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:23:05",4516681,35051,8,13.5,12.26,46.61,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:23:10",4516682,35051,8,13.52,12.26,46.61,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:23:15",4516683,35051,8,13.49,12.26,46.61,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:23:20",4516684,35051,8,13.51,12.26,46.61,3.417188,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:23:25",4516685,35051,8,13.51,12.26,46.55,3.417188,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:23:30",4516686,35051,8,13.51,12.26,46.55,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:23:35",4516687,35051,8,13.52,12.26,46.55,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:23:40",4516688,35051,8,13.51,12.26,46.55,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:23:45",4516689,35051,8,13.5,12.26,46.55,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:23:50",4516690,35051,8,13.51,12.26,46.55,3.417862,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:23:55",4516691,35051,8,13.53,12.26,46.61,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:24:00",4516692,35051,8,13.5,12.26,46.61,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:24:05",4516693,35051,8,13.51,12.26,46.61,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:24:10",4516694,35051,8,13.55,12.26,46.61,3.417862,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:24:15",4516695,35051,8,13.65,12.26,46.61,3.417862,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:24:20",4516696,35051,8,13.64,12.26,46.61,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:24:25",4516697,35051,8,13.62,12.26,46.61,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:24:30",4516698,35051,8,13.57,12.26,46.68,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:24:35",4516699,35051,8,13.57,12.26,46.68,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:24:40",4516700,35051,8,13.54,12.26,46.68,3.417862,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:24:45",4516701,35051,8,13.53,12.26,46.68,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:24:50",4516702,35051,8,13.54,12.26,46.68,3.417862,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:24:55",4516703,35051,8,13.53,12.26,46.61,3.417862,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:25:00",4516704,35051,8,13.51,12.26,46.61,3.417862,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:25:05",4516705,35051,8,13.5,12.26,46.61,3.417862,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:25:10",4516706,35051,8,13.53,12.26,46.61,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:25:15",4516707,35051,8,13.56,12.26,46.61,3.417862,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:25:20",4516708,35051,8,13.55,12.26,46.61,3.417188,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:25:25",4516709,35051,8,13.53,12.26,46.61,3.417188,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:25:30",4516710,35051,8,13.58,12.26,46.61,3.417188,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:25:35",4516711,35051,8,13.54,12.26,46.61,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:25:40",4516712,35051,8,13.53,12.26,46.68,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:25:45",4516713,35051,8,13.53,12.26,46.61,3.417188,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:25:50",4516714,35051,8,13.54,12.26,46.61,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:25:55",4516715,35051,8,13.53,12.26,46.61,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:26:00",4516716,35051,8,13.51,12.26,46.61,3.417188,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:26:05",4516717,35051,8,13.47,12.26,46.61,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:26:10",4516718,35051,8,13.47,12.26,46.61,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:26:15",4516719,35051,8,13.48,12.26,46.61,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:26:20",4516720,35051,8,13.48,12.26,46.68,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:26:25",4516721,35051,8,13.46,12.26,46.68,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:26:30",4516722,35051,8,13.47,12.26,46.61,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:26:35",4516723,35051,8,13.46,12.26,46.68,3.417188,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:26:40",4516724,35051,8,13.47,12.26,46.68,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:26:45",4516725,35051,8,13.48,12.26,46.68,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:26:50",4516726,35051,8,13.47,12.26,46.68,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:26:55",4516727,35051,8,13.45,12.26,46.68,3.417188,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:27:00",4516728,35051,8,13.46,12.26,46.61,3.417188,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:27:05",4516729,35051,8,13.44,12.26,46.55,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:27:10",4516730,35051,8,13.47,12.26,46.55,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:27:15",4516731,35051,8,13.46,12.26,46.55,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:27:20",4516732,35051,8,13.48,12.26,46.61,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:27:25",4516733,35051,8,13.55,12.26,46.55,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:27:30",4516734,35051,8,13.69,12.26,46.55,3.417188,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:27:35",4516735,35051,8,13.84,12.26,46.55,3.417188,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:27:40",4516736,35051,8,14.04,12.26,46.55,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:27:45",4516737,35051,8,14.05,12.26,46.55,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:27:50",4516738,35051,8,13.94,12.26,46.55,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:27:55",4516739,35051,8,14,12.26,46.61,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:28:00",4516740,35051,8,14.11,12.26,46.61,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:28:05",4516741,35051,8,14.02,12.26,46.55,3.417188,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:28:10",4516742,35051,8,13.74,12.26,46.55,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:28:15",4516743,35051,8,13.62,12.26,46.61,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:28:20",4516744,35051,8,13.58,12.26,46.61,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:28:25",4516745,35051,8,13.56,12.26,46.61,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:28:30",4516746,35051,8,13.54,12.26,46.61,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:28:35",4516747,35051,8,13.5,12.26,46.61,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:28:40",4516748,35051,8,13.51,12.26,46.61,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:28:45",4516749,35051,8,13.53,12.26,46.61,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:28:50",4516750,35051,8,13.53,12.26,46.61,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:28:55",4516751,35051,8,13.53,12.26,46.61,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:29:00",4516752,35051,8,13.53,12.26,46.61,3.417862,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:29:05",4516753,35051,8,13.48,12.26,46.61,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:29:10",4516754,35051,8,13.49,12.26,46.61,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:29:15",4516755,35051,8,13.49,12.26,46.61,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:29:20",4516756,35051,8,13.48,12.26,46.68,3.417862,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:29:25",4516757,35051,8,13.48,12.26,46.61,3.417862,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:29:30",4516758,35051,8,13.49,12.26,46.61,3.417862,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:29:35",4516759,35051,8,13.49,12.26,46.68,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:29:40",4516760,35051,8,13.49,12.26,46.68,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:29:45",4516761,35051,8,13.49,12.26,46.68,3.417862,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:29:50",4516762,35051,8,13.47,12.26,46.68,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:29:55",4516763,35051,8,13.48,12.26,46.75,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:30:00",4516764,35051,8,13.47,12.26,46.68,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:30:05",4516765,35051,8,13.44,12.26,46.61,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:30:10",4516766,35051,8,13.48,12.26,46.61,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:30:15",4516767,35051,8,13.45,12.26,46.68,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:30:20",4516768,35051,8,13.45,12.26,46.61,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:30:25",4516769,35051,8,13.45,12.26,46.61,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:30:30",4516770,35051,8,13.43,12.26,46.61,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:30:35",4516771,35051,8,13.44,12.26,46.55,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:30:40",4516772,35051,8,13.43,12.26,46.61,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:30:45",4516773,35051,8,13.42,12.26,46.61,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:30:50",4516774,35051,8,13.42,12.26,46.61,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:30:55",4516775,35051,8,13.43,12.26,46.68,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:31:00",4516776,35051,8,13.41,12.26,46.68,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:31:05",4516777,35051,8,13.4,12.26,46.68,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:31:10",4516778,35051,8,13.38,12.26,46.68,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:31:15",4516779,35051,8,13.4,12.26,46.68,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:31:20",4516780,35051,8,13.4,12.26,46.68,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:31:25",4516781,35051,8,13.4,12.26,46.68,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:31:30",4516782,35051,8,13.4,12.26,46.68,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:31:35",4516783,35051,8,13.39,12.26,46.61,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:31:40",4516784,35051,8,13.39,12.26,46.61,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:31:45",4516785,35051,8,13.39,12.26,46.68,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:31:50",4516786,35051,8,13.38,12.26,46.68,3.417862,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:31:55",4516787,35051,8,13.38,12.26,46.68,3.417862,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:32:00",4516788,35051,8,13.39,12.26,46.68,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:32:05",4516789,35051,8,13.36,12.26,46.68,3.417862,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:32:10",4516790,35051,8,13.37,12.26,46.68,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:32:15",4516791,35051,8,13.35,12.26,46.68,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:32:20",4516792,35051,8,13.37,12.26,46.68,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:32:25",4516793,35051,8,13.37,12.26,46.68,3.417862,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:32:30",4516794,35051,8,13.37,12.26,46.61,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:32:35",4516795,35051,8,13.35,12.26,46.61,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:32:40",4516796,35051,8,13.37,12.26,46.68,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:32:45",4516797,35051,8,13.37,12.26,46.68,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:32:50",4516798,35051,8,13.37,12.26,46.68,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:32:55",4516799,35051,8,13.37,12.26,46.68,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:33:00",4516800,35051,8,13.34,12.26,46.68,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:33:05",4516801,35051,8,13.37,12.26,46.68,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:33:10",4516802,35051,8,13.39,12.26,46.75,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:33:15",4516803,35051,8,13.4,12.26,46.75,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:33:20",4516804,35051,8,13.4,12.26,46.75,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:33:25",4516805,35051,8,13.57,12.26,46.68,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:33:30",4516806,35051,8,13.61,12.26,46.75,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:33:35",4516807,35051,8,13.59,12.26,46.75,3.417862,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:33:40",4516808,35051,8,13.79,12.26,46.75,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:33:45",4516809,35051,8,14,12.26,46.75,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:33:50",4516810,35051,8,14.11,12.26,46.75,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:33:55",4516811,35051,8,13.6,12.26,46.82,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:34:00",4516812,35051,8,13.46,12.26,46.82,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:34:05",4516813,35051,8,13.43,12.26,46.82,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:34:10",4516814,35051,8,13.42,12.26,46.75,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:34:15",4516815,35051,8,13.44,12.26,46.82,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:34:20",4516816,35051,8,13.43,12.26,46.75,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:34:25",4516817,35051,8,13.44,12.26,46.82,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:34:30",4516818,35051,8,13.43,12.26,46.82,3.418538,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:34:35",4516819,35051,8,13.41,12.26,46.75,3.418538,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:34:40",4516820,35051,8,13.46,12.26,46.75,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:34:45",4516821,35051,8,13.76,12.26,46.75,3.418538,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:34:50",4516822,35051,8,13.91,12.26,46.82,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:34:55",4516823,35051,8,13.64,12.26,46.75,3.418538,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:35:00",4516824,35051,8,13.54,12.26,46.82,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:35:05",4516825,35051,8,13.45,12.26,46.82,3.418538,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:35:10",4516826,35051,8,13.51,12.26,46.82,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:35:15",4516827,35051,8,13.6,12.26,46.82,3.418538,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:35:20",4516828,35051,8,13.66,12.26,46.88,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:35:25",4516829,35051,8,13.48,12.26,46.82,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:35:30",4516830,35051,8,13.47,12.26,46.82,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:35:35",4516831,35051,8,13.49,12.26,46.82,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:35:40",4516832,35051,8,13.48,12.26,46.82,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:35:45",4516833,35051,8,13.46,12.26,46.88,3.418538,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:35:50",4516834,35051,8,13.46,12.26,46.88,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:35:55",4516835,35051,8,13.44,12.26,46.88,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:36:00",4516836,35051,8,13.44,12.26,46.88,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:36:05",4516837,35051,8,13.42,12.26,46.88,3.418538,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:36:10",4516838,35051,8,13.43,12.26,46.89,3.417862,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:36:15",4516839,35051,8,13.43,12.26,46.89,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:36:20",4516840,35051,8,13.43,12.26,46.82,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:36:25",4516841,35051,8,13.43,12.26,46.89,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:36:30",4516842,35051,8,13.43,12.26,46.89,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:36:35",4516843,35051,8,13.41,12.26,46.89,3.417862,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:36:40",4516844,35051,8,13.43,12.26,46.89,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:36:45",4516845,35051,8,13.43,12.26,46.89,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:36:50",4516846,35051,8,13.42,12.26,46.95,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:36:55",4516847,35051,8,13.39,12.26,46.95,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:37:00",4516848,35051,8,13.41,12.26,46.89,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:37:05",4516849,35051,8,13.41,12.26,46.89,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:37:10",4516850,35051,8,13.42,12.26,46.89,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:37:15",4516851,35051,8,13.4,12.26,46.89,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:37:20",4516852,35051,8,13.4,12.26,46.89,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:37:25",4516853,35051,8,13.41,12.26,46.89,3.417862,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:37:30",4516854,35051,8,13.41,12.26,46.89,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:37:35",4516855,35051,8,13.44,12.26,46.89,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:37:40",4516856,35051,8,13.43,12.26,46.89,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:37:45",4516857,35051,8,13.44,12.26,46.89,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:37:50",4516858,35051,8,13.43,12.26,46.89,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:37:55",4516859,35051,8,13.44,12.26,46.95,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:38:00",4516860,35051,8,13.44,12.26,46.95,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:38:05",4516861,35051,8,13.42,12.26,46.95,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:38:10",4516862,35051,8,13.43,12.26,46.95,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:38:15",4516863,35051,8,13.43,12.26,46.95,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:38:20",4516864,35051,8,13.44,12.26,46.95,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:38:25",4516865,35051,8,13.43,12.26,46.89,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:38:30",4516866,35051,8,13.43,12.26,46.82,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:38:35",4516867,35051,8,13.46,12.26,46.82,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:38:40",4516868,35051,8,13.5,12.26,46.82,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:38:45",4516869,35051,8,13.49,12.26,46.89,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:38:50",4516870,35051,8,13.45,12.26,46.89,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:38:55",4516871,35051,8,13.53,12.26,46.89,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:39:00",4516872,35051,8,13.67,12.26,46.89,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:39:05",4516873,35051,8,13.67,12.26,46.95,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:39:10",4516874,35051,8,13.97,12.26,46.95,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:39:15",4516875,35051,8,14.06,12.26,47.02,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:39:20",4516876,35051,8,14.04,12.26,46.95,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:39:25",4516877,35051,8,14.03,12.26,46.95,3.417862,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:39:30",4516878,35051,8,14.05,12.26,46.95,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:39:35",4516879,35051,8,14.04,12.26,47.02,3.417862,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:39:40",4516880,35051,8,14.02,12.26,47.02,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:39:45",4516881,35051,8,14.02,12.26,47.02,3.417188,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:39:50",4516882,35051,8,13.88,12.26,47.02,3.417188,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:39:55",4516883,35051,8,13.76,12.26,47.09,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:40:00",4516884,35051,8,13.78,12.26,47.09,3.417188,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:40:05",4516885,35051,8,13.7,12.26,47.09,3.417188,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:40:10",4516886,35051,8,13.59,12.26,47.09,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:40:15",4516887,35051,8,13.68,12.26,47.02,3.417188,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:40:20",4516888,35051,8,13.58,12.26,47.02,3.417188,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:40:25",4516889,35051,8,13.57,12.26,47.02,3.417188,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:40:30",4516890,35051,8,13.55,12.26,47.09,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:40:35",4516891,35051,8,13.56,12.26,47.09,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:40:40",4516892,35051,8,13.53,12.26,47.09,3.417188,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:40:45",4516893,35051,8,13.54,12.26,47.09,3.417188,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:40:50",4516894,35051,8,13.55,12.26,47.02,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:40:55",4516895,35051,8,13.54,12.26,47.02,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:41:00",4516896,35051,8,13.55,12.26,47.02,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:41:05",4516897,35051,8,13.52,12.26,46.95,3.417188,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:41:10",4516898,35051,8,13.52,12.26,46.95,3.417188,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:41:15",4516899,35051,8,13.52,12.26,47.02,3.417188,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:41:20",4516900,35051,8,13.53,12.26,47.02,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:41:25",4516901,35051,8,13.53,12.26,47.02,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:41:30",4516902,35051,8,13.52,12.26,47.02,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:41:35",4516903,35051,8,13.54,12.26,47.02,3.415837,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:41:40",4516904,35051,8,13.53,12.26,47.02,3.415837,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:41:45",4516905,35051,8,13.5,12.26,47.09,3.415837,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:41:50",4516906,35051,8,13.5,12.26,47.09,3.415837,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:41:55",4516907,35051,8,13.49,12.26,47.09,3.415837,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:42:00",4516908,35051,8,13.49,12.26,47.09,3.415837,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:42:05",4516909,35051,8,13.46,12.26,47.09,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:42:10",4516910,35051,8,13.49,12.26,47.09,3.415837,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:42:15",4516911,35051,8,13.47,12.26,47.09,3.415837,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:42:20",4516912,35051,8,13.47,12.26,47.09,3.415837,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:42:25",4516913,35051,8,13.46,12.26,47.09,3.415837,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:42:30",4516914,35051,8,13.43,12.26,47.02,3.415837,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:42:35",4516915,35051,8,13.47,12.26,47.09,3.415837,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:42:40",4516916,35051,8,13.46,12.26,47.09,3.415837,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:42:45",4516917,35051,8,13.46,12.26,47.09,3.415837,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:42:50",4516918,35051,8,13.46,12.26,47.09,3.415837,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:42:55",4516919,35051,8,13.45,12.26,47.02,3.415837,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:43:00",4516920,35051,8,13.47,12.26,47.02,3.415837,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:43:05",4516921,35051,8,13.46,12.26,47.09,3.415837,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:43:10",4516922,35051,8,13.56,12.26,47.09,3.415837,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:43:15",4516923,35051,8,13.64,12.26,47.09,3.415837,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:43:20",4516924,35051,8,13.74,12.26,47.09,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:43:25",4516925,35051,8,13.56,12.26,47.09,3.417862,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:43:30",4516926,35051,8,13.82,12.26,47.02,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:43:35",4516927,35051,8,13.87,12.26,47.09,3.417862,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:43:40",4516928,35051,8,13.6,12.26,47.09,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:43:45",4516929,35051,8,13.65,12.26,47.02,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:43:50",4516930,35051,8,13.53,12.26,47.09,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:43:55",4516931,35051,8,13.5,12.26,47.09,3.417862,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:44:00",4516932,35051,8,13.5,12.26,47.09,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:44:05",4516933,35051,8,13.46,12.26,47.16,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:44:10",4516934,35051,8,13.47,12.26,47.16,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:44:15",4516935,35051,8,13.47,12.26,47.09,3.417862,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:44:20",4516936,35051,8,13.45,12.26,47.09,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:44:25",4516937,35051,8,13.47,12.26,47.16,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:44:30",4516938,35051,8,13.48,12.26,47.16,3.417862,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:44:35",4516939,35051,8,13.48,12.26,47.16,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:44:40",4516940,35051,8,13.47,12.26,47.16,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:44:45",4516941,35051,8,13.45,12.26,47.16,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:44:50",4516942,35051,8,13.47,12.26,47.09,3.417862,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:44:55",4516943,35051,8,13.47,12.26,47.16,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:45:00",4516944,35051,8,13.45,12.26,47.09,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:45:05",4516945,35051,8,13.44,12.26,47.09,3.417862,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:45:10",4516946,35051,8,13.44,12.26,47.09,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:45:15",4516947,35051,8,13.44,12.26,47.09,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:45:20",4516948,35051,8,13.42,12.26,47.09,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:45:25",4516949,35051,8,13.43,12.26,47.09,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:45:30",4516950,35051,8,13.43,12.26,47.09,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:45:35",4516951,35051,8,13.42,12.26,47.09,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:45:40",4516952,35051,8,13.42,12.26,47.09,3.417188,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:45:45",4516953,35051,8,13.42,12.26,47.09,3.417188,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:45:50",4516954,35051,8,13.42,12.26,47.09,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:45:55",4516955,35051,8,13.4,12.26,47.02,3.417188,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:46:00",4516956,35051,8,13.41,12.26,47.02,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:46:05",4516957,35051,8,13.4,12.26,47.02,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:46:10",4516958,35051,8,13.41,12.26,47.02,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:46:15",4516959,35051,8,13.41,12.26,47.02,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:46:20",4516960,35051,8,13.41,12.26,47.02,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:46:25",4516961,35051,8,13.42,12.26,47.02,3.417188,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:46:30",4516962,35051,8,13.4,12.26,47.02,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:46:35",4516963,35051,8,13.4,12.26,47.02,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:46:40",4516964,35051,8,13.39,12.26,47.02,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:46:45",4516965,35051,8,13.38,12.26,47.02,3.417188,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:46:50",4516966,35051,8,13.4,12.26,47.02,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:46:55",4516967,35051,8,13.4,12.26,47.02,3.417188,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:47:00",4516968,35051,8,13.4,12.26,47.02,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:47:05",4516969,35051,8,13.39,12.26,47.02,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:47:10",4516970,35051,8,13.39,12.26,47.02,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:47:15",4516971,35051,8,13.37,12.26,47.02,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:47:20",4516972,35051,8,13.5,12.26,46.95,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:47:25",4516973,35051,8,13.6,12.26,47.02,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:47:30",4516974,35051,8,13.49,12.26,47.02,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:47:35",4516975,35051,8,13.46,12.26,47.02,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:47:40",4516976,35051,8,13.44,12.26,47.02,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:47:45",4516977,35051,8,13.44,12.26,47.02,3.417862,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:47:50",4516978,35051,8,13.43,12.26,47.09,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:47:55",4516979,35051,8,13.42,12.26,47.09,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:48:00",4516980,35051,8,13.4,12.26,47.09,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:48:05",4516981,35051,8,13.4,12.26,47.09,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:48:10",4516982,35051,8,13.4,12.26,47.09,3.417862,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:48:15",4516983,35051,8,13.39,12.26,47.09,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:48:20",4516984,35051,8,13.4,12.26,47.09,3.417862,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:48:25",4516985,35051,8,13.4,12.26,47.09,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:48:30",4516986,35051,8,13.4,12.26,47.09,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:48:35",4516987,35051,8,13.38,12.26,47.09,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:48:40",4516988,35051,8,13.38,12.26,47.02,3.417862,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:48:45",4516989,35051,8,13.39,12.26,47.02,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:48:50",4516990,35051,8,13.39,12.26,47.02,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:48:55",4516991,35051,8,13.38,12.26,47.09,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:49:00",4516992,35051,8,13.38,12.26,47.02,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:49:05",4516993,35051,8,13.35,12.26,47.02,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:49:10",4516994,35051,8,13.35,12.26,47.02,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:49:15",4516995,35051,8,13.37,12.26,47.02,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:49:20",4516996,35051,8,13.39,12.26,47.02,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:49:25",4516997,35051,8,13.39,12.26,47.02,3.417188,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:49:30",4516998,35051,8,13.37,12.26,47.02,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:49:35",4516999,35051,8,13.38,12.26,46.95,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:49:40",4517000,35051,8,13.39,12.26,47.02,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:49:45",4517001,35051,8,13.43,12.26,47.02,3.417188,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:49:50",4517002,35051,8,13.61,12.26,47.02,3.417188,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:49:55",4517003,35051,8,13.65,12.26,47.02,3.417188,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:50:00",4517004,35051,8,13.6,12.26,47.02,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:50:05",4517005,35051,8,13.56,12.26,47.02,3.417188,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:50:10",4517006,35051,8,13.79,12.26,47.09,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:50:15",4517007,35051,8,13.73,12.26,47.09,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:50:20",4517008,35051,8,13.61,12.26,47.09,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:50:25",4517009,35051,8,13.59,12.26,47.09,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:50:30",4517010,35051,8,13.5,12.26,47.09,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:50:35",4517011,35051,8,13.47,12.26,47.09,3.416512,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:50:40",4517012,35051,8,13.51,12.26,47.09,3.416512,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:50:45",4517013,35051,8,13.64,12.26,47.09,3.416512,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:50:50",4517014,35051,8,13.68,12.26,47.09,3.416512,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:50:55",4517015,35051,8,13.57,12.26,47.16,3.416512,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:51:00",4517016,35051,8,13.47,12.26,47.16,3.416512,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:51:05",4517017,35051,8,13.46,12.26,47.16,3.416512,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:51:10",4517018,35051,8,13.47,12.26,47.09,3.416512,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:51:15",4517019,35051,8,13.43,12.26,47.09,3.416512,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:51:20",4517020,35051,8,13.45,12.26,47.16,3.416512,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:51:25",4517021,35051,8,13.42,12.26,47.16,3.416512,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:51:30",4517022,35051,8,13.45,12.26,47.16,3.416512,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:51:35",4517023,35051,8,13.63,12.26,47.16,3.416512,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:51:40",4517024,35051,8,13.77,12.26,47.16,3.416512,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:51:45",4517025,35051,8,13.84,12.26,47.16,3.416512,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:51:50",4517026,35051,8,13.78,12.26,47.16,3.416512,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:51:55",4517027,35051,8,13.84,12.26,47.16,3.416512,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:52:00",4517028,35051,8,14,12.26,47.16,3.416512,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:52:05",4517029,35051,8,14.04,12.26,47.09,3.416512,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:52:10",4517030,35051,8,14.06,12.26,47.16,3.416512,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:52:15",4517031,35051,8,14.04,12.26,47.09,3.416512,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:52:20",4517032,35051,8,14.04,12.26,47.16,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:52:25",4517033,35051,8,14.11,12.26,47.16,3.417862,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:52:30",4517034,35051,8,14.02,12.26,47.23,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:52:35",4517035,35051,8,14.02,12.26,47.23,3.417862,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:52:40",4517036,35051,8,14.02,12.26,47.23,3.417862,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:52:45",4517037,35051,8,14.02,12.26,47.23,3.417862,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:52:50",4517038,35051,8,14.02,12.26,47.23,3.417862,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:52:55",4517039,35051,8,14.02,12.26,47.16,3.417862,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:53:00",4517040,35051,8,13.91,12.26,47.16,3.417862,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:53:05",4517041,35051,8,13.54,12.26,47.23,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:53:10",4517042,35051,8,13.58,12.26,47.23,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:53:15",4517043,35051,8,13.53,12.26,47.23,3.417862,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:53:20",4517044,35051,8,13.49,12.26,47.23,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:53:25",4517045,35051,8,13.48,12.26,47.23,3.417862,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:53:30",4517046,35051,8,13.48,12.26,47.23,3.417862,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:53:35",4517047,35051,8,13.49,12.26,47.23,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:53:40",4517048,35051,8,13.48,12.26,47.29,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:53:45",4517049,35051,8,13.48,12.26,47.36,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:53:50",4517050,35051,8,13.47,12.26,47.29,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:53:55",4517051,35051,8,13.44,12.26,47.29,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:54:00",4517052,35051,8,13.45,12.26,47.29,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:54:05",4517053,35051,8,13.43,12.23,47.29,3.417862,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:54:10",4517054,35051,8,13.45,12.26,47.29,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:54:15",4517055,35051,8,13.45,12.26,47.29,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:54:20",4517056,35051,8,13.45,12.26,47.36,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:54:25",4517057,35051,8,13.45,12.26,47.36,3.417188,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:54:30",4517058,35051,8,13.44,12.26,47.36,3.417188,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:54:35",4517059,35051,8,13.46,12.26,47.36,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:54:40",4517060,35051,8,13.45,12.26,47.29,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:54:45",4517061,35051,8,13.46,12.26,47.29,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:54:50",4517062,35051,8,13.45,12.26,47.29,3.417188,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:54:55",4517063,35051,8,13.45,12.26,47.29,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:55:00",4517064,35051,8,13.48,12.26,47.29,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:55:05",4517065,35051,8,13.49,12.26,47.29,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:55:10",4517066,35051,8,13.5,12.26,47.29,3.417188,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:55:15",4517067,35051,8,13.5,12.26,47.29,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:55:20",4517068,35051,8,13.5,12.26,47.29,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:55:25",4517069,35051,8,13.49,12.23,47.29,3.417188,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:55:30",4517070,35051,8,13.49,12.26,47.29,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:55:35",4517071,35051,8,13.47,12.26,47.29,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:55:40",4517072,35051,8,13.5,12.26,47.29,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:55:45",4517073,35051,8,13.5,12.26,47.29,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:55:50",4517074,35051,8,13.52,12.26,47.29,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:55:55",4517075,35051,8,13.57,12.26,47.29,3.417188,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:56:00",4517076,35051,8,13.56,12.26,47.29,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:56:05",4517077,35051,8,13.65,12.26,47.29,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:56:10",4517078,35051,8,13.9,12.26,47.29,3.417188,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:56:15",4517079,35051,8,13.83,12.26,47.29,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:56:20",4517080,35051,8,13.6,12.26,47.29,3.417188,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:56:25",4517081,35051,8,13.79,12.26,47.29,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:56:30",4517082,35051,8,13.59,12.26,47.29,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:56:35",4517083,35051,8,13.55,12.26,47.29,3.417188,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:56:40",4517084,35051,8,13.54,12.26,47.23,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:56:45",4517085,35051,8,13.53,12.26,47.23,3.417188,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:56:50",4517086,35051,8,13.5,12.26,47.23,3.417188,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:56:55",4517087,35051,8,13.53,12.26,47.23,3.417188,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:57:00",4517088,35051,8,13.53,12.23,47.23,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:57:05",4517089,35051,8,13.49,12.26,47.23,3.417188,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:57:10",4517090,35051,8,13.52,12.26,47.23,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:57:15",4517091,35051,8,13.52,12.26,47.23,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:57:20",4517092,35051,8,13.51,12.26,47.23,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:57:25",4517093,35051,8,13.48,12.26,47.23,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:57:30",4517094,35051,8,13.5,12.26,47.16,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:57:35",4517095,35051,8,13.49,12.26,47.23,3.417188,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:57:40",4517096,35051,8,13.49,12.26,47.16,3.417188,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:57:45",4517097,35051,8,13.49,12.26,47.16,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:57:50",4517098,35051,8,13.48,12.26,47.16,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:57:55",4517099,35051,8,13.48,12.26,47.16,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:58:00",4517100,35051,8,13.47,12.23,47.16,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:58:05",4517101,35051,8,13.46,12.26,47.23,3.417188,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:58:10",4517102,35051,8,13.48,12.26,47.23,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:58:15",4517103,35051,8,13.48,12.26,47.23,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:58:20",4517104,35051,8,13.47,12.26,47.23,3.417188,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:58:25",4517105,35051,8,13.48,12.26,47.23,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:58:30",4517106,35051,8,13.47,12.26,47.23,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:58:35",4517107,35051,8,13.47,12.26,47.23,3.417188,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:58:40",4517108,35051,8,13.47,12.26,47.23,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:58:45",4517109,35051,8,13.46,12.23,47.23,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:58:50",4517110,35051,8,13.43,12.26,47.23,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:58:55",4517111,35051,8,13.47,12.26,47.16,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:59:00",4517112,35051,8,13.45,12.26,47.23,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:59:05",4517113,35051,8,13.43,12.26,47.23,3.417188,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:59:10",4517114,35051,8,13.43,12.26,47.23,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:59:15",4517115,35051,8,13.44,12.26,47.23,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:59:20",4517116,35051,8,13.44,12.26,47.16,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:59:25",4517117,35051,8,13.43,12.26,47.16,3.417188,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:59:30",4517118,35051,8,13.43,12.26,47.16,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:59:35",4517119,35051,8,13.44,12.26,47.16,3.417188,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:59:40",4517120,35051,8,13.46,12.26,47.16,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:59:45",4517121,35051,8,13.47,12.26,47.16,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:59:50",4517122,35051,8,13.5,12.26,47.16,3.417188,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 16:59:55",4517123,35051,8,13.59,12.26,47.16,3.417188,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:00:00",4517124,35051,8,13.78,12.26,47.16,3.417188,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:00:05",4517125,35051,8,13.86,12.26,47.16,3.417188,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:00:10",4517126,35051,8,14.05,12.26,47.16,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:00:15",4517127,35051,8,14.03,12.23,47.16,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:00:20",4517128,35051,8,13.94,12.26,47.16,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:00:25",4517129,35051,8,13.88,12.23,47.16,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:00:30",4517130,35051,8,13.66,12.26,47.16,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:00:35",4517131,35051,8,13.63,12.26,47.16,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:00:40",4517132,35051,8,13.74,12.23,47.16,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:00:45",4517133,35051,8,13.66,12.26,47.16,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:00:50",4517134,35051,8,13.55,12.23,47.16,3.417188,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:00:55",4517135,35051,8,13.53,12.23,47.16,3.417188,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:01:00",4517136,35051,8,13.51,12.23,47.16,3.417188,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:01:05",4517137,35051,8,13.5,12.26,47.16,3.417188,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:01:10",4517138,35051,8,13.53,12.26,47.16,3.417188,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:01:15",4517139,35051,8,13.5,12.26,47.23,3.417188,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:01:20",4517140,35051,8,13.53,12.26,47.23,3.417188,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:01:25",4517141,35051,8,13.53,12.26,47.23,3.417188,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:01:30",4517142,35051,8,13.59,12.26,47.16,3.417188,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:01:35",4517143,35051,8,13.91,12.23,47.23,3.417188,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:01:40",4517144,35051,8,14.04,12.23,47.23,3.417188,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:01:45",4517145,35051,8,14.04,12.26,47.23,3.417188,0,582.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:01:50",4517146,35051,8,14.14,12.23,47.23,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:01:55",4517147,35051,8,14.04,12.23,47.23,3.417188,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:02:00",4517148,35051,8,14.01,12.26,47.23,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:02:05",4517149,35051,8,13.9,12.26,47.23,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:02:10",4517150,35051,8,13.6,12.26,47.23,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:02:15",4517151,35051,8,13.56,12.23,47.23,3.417188,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:02:20",4517152,35051,8,13.57,12.23,47.23,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:02:25",4517153,35051,8,13.6,12.23,47.23,3.417188,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:02:30",4517154,35051,8,13.93,12.26,47.29,3.417188,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:02:35",4517155,35051,8,13.81,12.23,47.29,3.417188,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:02:40",4517156,35051,8,13.76,12.23,47.23,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:02:45",4517157,35051,8,13.73,12.23,47.23,3.417188,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:02:50",4517158,35051,8,13.75,12.23,47.23,3.417188,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:02:55",4517159,35051,8,13.71,12.23,47.29,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:03:00",4517160,35051,8,13.64,12.26,47.29,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:03:05",4517161,35051,8,13.56,12.23,47.29,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:03:10",4517162,35051,8,13.57,12.23,47.29,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:03:15",4517163,35051,8,13.55,12.23,47.29,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:03:20",4517164,35051,8,13.56,12.23,47.23,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:03:25",4517165,35051,8,13.57,12.23,47.29,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:03:30",4517166,35051,8,13.56,12.23,47.29,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:03:35",4517167,35051,8,13.57,12.23,47.23,3.417862,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:03:40",4517168,35051,8,13.56,12.26,47.23,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:03:45",4517169,35051,8,13.56,12.23,47.23,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:03:50",4517170,35051,8,13.56,12.23,47.23,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:03:55",4517171,35051,8,13.54,12.23,47.23,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:04:00",4517172,35051,8,13.53,12.23,47.23,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:04:05",4517173,35051,8,13.53,12.26,47.23,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:04:10",4517174,35051,8,13.55,12.23,47.23,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:04:15",4517175,35051,8,13.56,12.23,47.29,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:04:20",4517176,35051,8,13.55,12.23,47.29,3.417862,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:04:25",4517177,35051,8,13.58,12.23,47.29,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:04:30",4517178,35051,8,13.58,12.23,47.29,3.417862,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:04:35",4517179,35051,8,13.58,12.23,47.29,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:04:40",4517180,35051,8,13.56,12.23,47.29,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:04:45",4517181,35051,8,13.56,12.23,47.29,3.417862,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:04:50",4517182,35051,8,13.54,12.23,47.36,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:04:55",4517183,35051,8,13.56,12.23,47.36,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:05:00",4517184,35051,8,13.61,12.23,47.29,3.418538,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:05:05",4517185,35051,8,13.61,12.23,47.29,3.418538,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:05:10",4517186,35051,8,13.56,12.23,47.29,3.418538,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:05:15",4517187,35051,8,13.59,12.23,47.29,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:05:20",4517188,35051,8,13.57,12.23,47.23,3.418538,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:05:25",4517189,35051,8,13.53,12.23,47.23,3.418538,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:05:30",4517190,35051,8,13.52,12.23,47.29,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:05:35",4517191,35051,8,13.53,12.23,47.29,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:05:40",4517192,35051,8,13.52,12.23,47.29,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:05:45",4517193,35051,8,13.52,12.23,47.29,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:05:50",4517194,35051,8,13.48,12.23,47.29,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:05:55",4517195,35051,8,13.5,12.23,47.29,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:06:00",4517196,35051,8,13.5,12.23,47.36,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:06:05",4517197,35051,8,13.5,12.23,47.36,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:06:10",4517198,35051,8,13.5,12.23,47.36,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:06:15",4517199,35051,8,13.48,12.23,47.29,3.418538,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:06:20",4517200,35051,8,13.49,12.26,47.29,3.418538,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:06:25",4517201,35051,8,13.5,12.23,47.29,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:06:30",4517202,35051,8,13.47,12.23,47.29,3.418538,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:06:35",4517203,35051,8,13.48,12.23,47.29,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:06:40",4517204,35051,8,13.47,12.23,47.29,3.418538,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:06:45",4517205,35051,8,13.48,12.23,47.29,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:06:50",4517206,35051,8,13.48,12.23,47.36,3.417862,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:06:55",4517207,35051,8,13.48,12.23,47.29,3.417862,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:07:00",4517208,35051,8,13.48,12.23,47.29,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:07:05",4517209,35051,8,13.47,12.23,47.36,3.417862,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:07:10",4517210,35051,8,13.49,12.23,47.36,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:07:15",4517211,35051,8,13.49,12.23,47.36,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:07:20",4517212,35051,8,13.49,12.23,47.36,3.417862,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:07:25",4517213,35051,8,13.47,12.23,47.36,3.417862,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:07:30",4517214,35051,8,13.48,12.23,47.36,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:07:35",4517215,35051,8,13.49,12.23,47.36,3.417862,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:07:40",4517216,35051,8,13.49,12.23,47.36,3.417862,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:07:45",4517217,35051,8,13.48,12.23,47.36,3.417862,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:07:50",4517218,35051,8,13.47,12.23,47.36,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:07:55",4517219,35051,8,13.46,12.23,47.36,3.417862,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:08:00",4517220,35051,8,13.48,12.23,47.36,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:08:05",4517221,35051,8,13.44,12.23,47.36,3.417862,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:08:10",4517222,35051,8,13.45,12.23,47.36,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:08:15",4517223,35051,8,13.43,12.23,47.36,3.417862,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:08:20",4517224,35051,8,13.43,12.23,47.36,3.417862,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:08:25",4517225,35051,8,13.47,12.23,47.43,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:08:30",4517226,35051,8,13.49,12.23,47.43,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:08:35",4517227,35051,8,13.69,12.23,47.43,3.417862,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:08:40",4517228,35051,8,13.52,12.23,47.43,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:08:45",4517229,35051,8,13.47,12.23,47.36,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:08:50",4517230,35051,8,13.46,12.23,47.36,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:08:55",4517231,35051,8,13.45,12.23,47.36,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:09:00",4517232,35051,8,13.45,12.23,47.36,3.417862,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:09:05",4517233,35051,8,13.42,12.23,47.36,3.417862,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:09:10",4517234,35051,8,13.43,12.23,47.36,3.417862,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:09:15",4517235,35051,8,13.44,12.23,47.29,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:09:20",4517236,35051,8,13.43,12.23,47.36,3.417862,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:09:25",4517237,35051,8,13.43,12.23,47.36,3.417862,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:09:30",4517238,35051,8,13.43,12.23,47.36,3.417862,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:09:35",4517239,35051,8,13.43,12.23,47.29,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:09:40",4517240,35051,8,13.42,12.23,47.29,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:09:45",4517241,35051,8,13.42,12.23,47.29,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:09:50",4517242,35051,8,13.41,12.23,47.36,3.417862,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:09:55",4517243,35051,8,13.42,12.23,47.36,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:10:00",4517244,35051,8,13.43,12.23,47.36,3.417862,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:10:05",4517245,35051,8,13.42,12.23,47.36,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:10:10",4517246,35051,8,13.45,12.23,47.43,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:10:15",4517247,35051,8,13.5,12.23,47.36,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:10:20",4517248,35051,8,13.73,12.23,47.29,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:10:25",4517249,35051,8,13.88,12.23,47.29,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:10:30",4517250,35051,8,14.06,12.23,47.36,3.418538,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:10:35",4517251,35051,8,13.58,12.23,47.36,3.418538,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:10:40",4517252,35051,8,13.53,12.23,47.36,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:10:45",4517253,35051,8,13.5,12.23,47.36,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:10:50",4517254,35051,8,13.48,12.23,47.43,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:10:55",4517255,35051,8,13.47,12.23,47.43,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:11:00",4517256,35051,8,13.46,12.23,47.43,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:11:05",4517257,35051,8,13.42,12.23,47.43,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:11:10",4517258,35051,8,13.43,12.23,47.43,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:11:15",4517259,35051,8,13.44,12.23,47.43,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:11:20",4517260,35051,8,13.43,12.23,47.43,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:11:25",4517261,35051,8,13.43,12.23,47.43,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:11:30",4517262,35051,8,13.42,12.23,47.43,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:11:35",4517263,35051,8,13.42,12.23,47.43,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:11:40",4517264,35051,8,13.43,12.23,47.43,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:11:45",4517265,35051,8,13.42,12.23,47.43,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:11:50",4517266,35051,8,13.42,12.23,47.36,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:11:55",4517267,35051,8,13.42,12.23,47.43,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:12:00",4517268,35051,8,13.4,12.23,47.43,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:12:05",4517269,35051,8,13.39,12.23,47.36,3.418538,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:12:10",4517270,35051,8,13.4,12.23,47.36,3.415837,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:12:15",4517271,35051,8,13.41,12.23,47.43,3.415837,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:12:20",4517272,35051,8,13.4,12.23,47.43,3.415837,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:12:25",4517273,35051,8,13.41,12.23,47.43,3.415837,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:12:30",4517274,35051,8,13.41,12.23,47.43,3.415837,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:12:35",4517275,35051,8,13.41,12.23,47.36,3.415837,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:12:40",4517276,35051,8,13.41,12.23,47.36,3.415837,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:12:45",4517277,35051,8,13.4,12.23,47.36,3.415837,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:12:50",4517278,35051,8,13.45,12.23,47.36,3.415837,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:12:55",4517279,35051,8,13.49,12.23,47.36,3.415837,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:13:00",4517280,35051,8,13.59,12.23,47.43,3.415837,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:13:05",4517281,35051,8,13.78,12.23,47.43,3.415837,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:13:10",4517282,35051,8,13.99,12.23,47.43,3.415837,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:13:15",4517283,35051,8,13.96,12.23,47.43,3.415837,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:13:20",4517284,35051,8,13.82,12.23,47.36,3.415837,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:13:25",4517285,35051,8,13.98,12.23,47.36,3.415837,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:13:30",4517286,35051,8,14.09,12.23,47.43,3.415837,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:13:35",4517287,35051,8,14.02,12.23,47.43,3.415837,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:13:40",4517288,35051,8,14.03,12.23,47.36,3.415837,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:13:45",4517289,35051,8,14.05,12.23,47.36,3.415837,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:13:50",4517290,35051,8,13.94,12.23,47.43,3.415837,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:13:55",4517291,35051,8,13.74,12.23,47.43,3.415837,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:14:00",4517292,35051,8,13.65,12.23,47.43,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:14:05",4517293,35051,8,13.64,12.23,47.43,3.418538,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:14:10",4517294,35051,8,13.61,12.23,47.36,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:14:15",4517295,35051,8,13.51,12.23,47.36,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:14:20",4517296,35051,8,13.52,12.23,47.36,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:14:25",4517297,35051,8,13.59,12.23,47.36,3.418538,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:14:30",4517298,35051,8,13.54,12.23,47.36,3.418538,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:14:35",4517299,35051,8,13.5,12.23,47.36,3.418538,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:14:40",4517300,35051,8,13.5,12.23,47.36,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:14:45",4517301,35051,8,13.49,12.23,47.43,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:14:50",4517302,35051,8,13.48,12.23,47.36,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:14:55",4517303,35051,8,13.48,12.23,47.36,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:15:00",4517304,35051,8,13.48,12.23,47.36,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:15:05",4517305,35051,8,13.45,12.23,47.43,3.418538,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:15:10",4517306,35051,8,13.48,12.23,47.43,3.418538,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:15:15",4517307,35051,8,13.48,12.23,47.43,3.418538,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:15:20",4517308,35051,8,13.48,12.23,47.43,3.418538,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:15:25",4517309,35051,8,13.45,12.23,47.43,3.418538,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:15:30",4517310,35051,8,13.47,12.23,47.43,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:15:35",4517311,35051,8,13.46,12.23,47.43,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:15:40",4517312,35051,8,13.47,12.23,47.36,3.418538,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:15:45",4517313,35051,8,13.45,12.23,47.43,3.416512,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:15:50",4517314,35051,8,13.48,12.23,47.43,3.416512,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:15:55",4517315,35051,8,13.48,12.23,47.43,3.416512,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:16:00",4517316,35051,8,13.47,12.23,47.43,3.416512,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:16:05",4517317,35051,8,13.48,12.23,47.43,3.416512,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:16:10",4517318,35051,8,13.51,12.23,47.43,3.416512,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:16:15",4517319,35051,8,13.51,12.23,47.43,3.416512,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:16:20",4517320,35051,8,13.51,12.23,47.43,3.416512,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:16:25",4517321,35051,8,13.5,12.23,47.5,3.416512,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:16:30",4517322,35051,8,13.48,12.23,47.43,3.416512,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:16:35",4517323,35051,8,13.5,12.23,47.43,3.416512,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:16:40",4517324,35051,8,13.49,12.23,47.43,3.416512,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:16:45",4517325,35051,8,13.49,12.23,47.43,3.416512,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:16:50",4517326,35051,8,13.49,12.23,47.43,3.416512,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:16:55",4517327,35051,8,13.49,12.23,47.43,3.416512,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:17:00",4517328,35051,8,13.49,12.23,47.43,3.416512,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:17:05",4517329,35051,8,13.46,12.23,47.43,3.416512,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:17:10",4517330,35051,8,13.48,12.23,47.43,3.416512,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:17:15",4517331,35051,8,13.48,12.23,47.5,3.416512,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:17:20",4517332,35051,8,13.47,12.23,47.5,3.416512,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:17:25",4517333,35051,8,13.47,12.23,47.5,3.416512,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:17:30",4517334,35051,8,13.47,12.23,47.5,3.416512,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:17:35",4517335,35051,8,13.47,12.23,47.5,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:17:40",4517336,35051,8,13.46,12.23,47.43,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:17:45",4517337,35051,8,13.46,12.23,47.43,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:17:50",4517338,35051,8,13.46,12.23,47.43,3.417862,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:17:55",4517339,35051,8,13.46,12.23,47.43,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:18:00",4517340,35051,8,13.45,12.23,47.43,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:18:05",4517341,35051,8,13.41,12.23,47.43,3.417862,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:18:10",4517342,35051,8,13.45,12.23,47.43,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:18:15",4517343,35051,8,13.44,12.23,47.5,3.417862,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:18:20",4517344,35051,8,13.43,12.23,47.5,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:18:25",4517345,35051,8,13.45,12.23,47.5,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:18:30",4517346,35051,8,13.45,12.23,47.5,3.417862,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:18:35",4517347,35051,8,13.44,12.23,47.5,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:18:40",4517348,35051,8,13.44,12.23,47.5,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:18:45",4517349,35051,8,13.45,12.23,47.5,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:18:50",4517350,35051,8,13.44,12.23,47.5,3.417862,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:18:55",4517351,35051,8,13.44,12.23,47.5,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:19:00",4517352,35051,8,13.44,12.23,47.5,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:19:05",4517353,35051,8,13.42,12.23,47.5,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:19:10",4517354,35051,8,13.43,12.23,47.43,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:19:15",4517355,35051,8,13.44,12.23,47.43,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:19:20",4517356,35051,8,13.44,12.23,47.5,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:19:25",4517357,35051,8,13.44,12.23,47.5,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:19:30",4517358,35051,8,13.44,12.23,47.5,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:19:35",4517359,35051,8,13.44,12.23,47.5,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:19:40",4517360,35051,8,13.45,12.23,47.5,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:19:45",4517361,35051,8,13.45,12.23,47.57,3.417188,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:19:50",4517362,35051,8,13.44,12.23,47.5,3.417188,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:19:55",4517363,35051,8,13.45,12.23,47.57,3.417188,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:20:00",4517364,35051,8,13.56,12.23,47.5,3.417188,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:20:05",4517365,35051,8,13.45,12.23,47.5,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:20:10",4517366,35051,8,13.46,12.23,47.5,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:20:15",4517367,35051,8,13.44,12.23,47.5,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:20:20",4517368,35051,8,13.45,12.23,47.57,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:20:25",4517369,35051,8,13.46,12.23,47.57,3.417188,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:20:30",4517370,35051,8,13.69,12.23,47.5,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:20:35",4517371,35051,8,13.89,12.23,47.5,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:20:40",4517372,35051,8,14.01,12.23,47.5,3.417188,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:20:45",4517373,35051,8,13.9,12.23,47.57,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:20:50",4517374,35051,8,13.8,12.23,47.57,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:20:55",4517375,35051,8,14.01,12.23,47.5,3.417188,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:21:00",4517376,35051,8,13.97,12.23,47.5,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:21:05",4517377,35051,8,13.56,12.23,47.5,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:21:10",4517378,35051,8,13.55,12.23,47.5,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:21:15",4517379,35051,8,13.53,12.23,47.5,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:21:20",4517380,35051,8,13.51,12.23,47.5,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:21:25",4517381,35051,8,13.52,12.23,47.43,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:21:30",4517382,35051,8,13.51,12.23,47.43,3.417862,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:21:35",4517383,35051,8,13.51,12.23,47.43,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:21:40",4517384,35051,8,13.52,12.23,47.43,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:21:45",4517385,35051,8,13.66,12.23,47.5,3.417862,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:21:50",4517386,35051,8,13.78,12.23,47.43,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:21:55",4517387,35051,8,13.56,12.23,47.5,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:22:00",4517388,35051,8,13.53,12.23,47.5,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:22:05",4517389,35051,8,13.5,12.23,47.5,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:22:10",4517390,35051,8,13.53,12.23,47.5,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:22:15",4517391,35051,8,13.53,12.23,47.5,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:22:20",4517392,35051,8,13.54,12.23,47.5,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:22:25",4517393,35051,8,13.54,12.23,47.5,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:22:30",4517394,35051,8,13.56,12.23,47.5,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:22:35",4517395,35051,8,13.58,12.23,47.43,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:22:40",4517396,35051,8,13.64,12.23,47.43,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:22:45",4517397,35051,8,13.65,12.23,47.43,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:22:50",4517398,35051,8,13.73,12.23,47.5,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:22:55",4517399,35051,8,13.87,12.23,47.5,3.417862,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:23:00",4517400,35051,8,14.07,12.23,47.43,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:23:05",4517401,35051,8,14.05,12.23,47.5,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:23:10",4517402,35051,8,14.05,12.23,47.5,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:23:15",4517403,35051,8,14.06,12.23,47.43,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:23:20",4517404,35051,8,13.85,12.23,47.43,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:23:25",4517405,35051,8,13.66,12.23,47.5,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:23:30",4517406,35051,8,13.6,12.23,47.5,3.417862,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:23:35",4517407,35051,8,13.58,12.23,47.57,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:23:40",4517408,35051,8,13.59,12.23,47.57,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:23:45",4517409,35051,8,13.58,12.23,47.57,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:23:50",4517410,35051,8,13.64,12.23,47.57,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:23:55",4517411,35051,8,13.76,12.23,47.57,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:24:00",4517412,35051,8,13.69,12.23,47.5,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:24:05",4517413,35051,8,13.96,12.23,47.5,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:24:10",4517414,35051,8,14.02,12.23,47.5,3.417862,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:24:15",4517415,35051,8,13.95,12.23,47.5,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:24:20",4517416,35051,8,13.91,12.23,47.57,3.417862,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:24:25",4517417,35051,8,13.67,12.23,47.5,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:24:30",4517418,35051,8,13.62,12.23,47.57,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:24:35",4517419,35051,8,13.61,12.23,47.5,3.417862,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:24:40",4517420,35051,8,13.59,12.23,47.5,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:24:45",4517421,35051,8,13.55,12.23,47.5,3.417862,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:24:50",4517422,35051,8,13.56,12.23,47.5,3.417862,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:24:55",4517423,35051,8,13.57,12.23,47.5,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:25:00",4517424,35051,8,13.59,12.23,47.57,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:25:05",4517425,35051,8,13.78,12.23,47.57,3.417862,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:25:10",4517426,35051,8,13.71,12.23,47.57,3.417862,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:25:15",4517427,35051,8,13.68,12.23,47.63,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:25:20",4517428,35051,8,13.64,12.23,47.57,3.417862,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:25:25",4517429,35051,8,13.66,12.23,47.57,3.417862,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:25:30",4517430,35051,8,13.71,12.23,47.57,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:25:35",4517431,35051,8,13.64,12.23,47.57,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:25:40",4517432,35051,8,13.66,12.23,47.57,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:25:45",4517433,35051,8,13.7,12.23,47.63,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:25:50",4517434,35051,8,13.75,12.23,47.57,3.417862,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:25:55",4517435,35051,8,13.75,12.23,47.63,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:26:00",4517436,35051,8,14.01,12.23,47.63,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:26:05",4517437,35051,8,14.04,12.23,47.63,3.417862,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:26:10",4517438,35051,8,13.93,12.23,47.57,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:26:15",4517439,35051,8,13.57,12.23,47.57,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:26:20",4517440,35051,8,13.55,12.23,47.57,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:26:25",4517441,35051,8,13.63,12.23,47.57,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:26:30",4517442,35051,8,13.86,12.23,47.57,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:26:35",4517443,35051,8,13.94,12.23,47.57,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:26:40",4517444,35051,8,14.04,12.23,47.63,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:26:45",4517445,35051,8,14.04,12.23,47.63,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:26:50",4517446,35051,8,14.02,12.23,47.63,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:26:55",4517447,35051,8,14.02,12.23,47.63,3.417862,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:27:00",4517448,35051,8,14.02,12.23,47.63,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:27:05",4517449,35051,8,14.02,12.23,47.63,3.417862,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:27:10",4517450,35051,8,14.03,12.23,47.63,3.417862,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:27:15",4517451,35051,8,14.02,12.23,47.63,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:27:20",4517452,35051,8,13.97,12.23,47.63,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:27:25",4517453,35051,8,13.96,12.23,47.57,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:27:30",4517454,35051,8,13.86,12.23,47.57,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:27:35",4517455,35051,8,13.99,12.23,47.57,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:27:40",4517456,35051,8,13.9,12.23,47.57,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:27:45",4517457,35051,8,13.68,12.23,47.57,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:27:50",4517458,35051,8,13.64,12.23,47.57,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:27:55",4517459,35051,8,13.58,12.23,47.57,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:28:00",4517460,35051,8,13.62,12.23,47.57,3.417862,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:28:05",4517461,35051,8,13.78,12.23,47.57,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:28:10",4517462,35051,8,13.77,12.23,47.57,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:28:15",4517463,35051,8,13.76,12.23,47.57,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:28:20",4517464,35051,8,13.8,12.23,47.57,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:28:25",4517465,35051,8,13.81,12.23,47.5,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:28:30",4517466,35051,8,13.9,12.23,47.5,3.417188,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:28:35",4517467,35051,8,13.93,12.23,47.5,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:28:40",4517468,35051,8,13.85,12.23,47.5,3.417188,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:28:45",4517469,35051,8,13.93,12.23,47.5,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:28:50",4517470,35051,8,13.95,12.23,47.5,3.417188,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:28:55",4517471,35051,8,13.98,12.23,47.5,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:29:00",4517472,35051,8,13.97,12.23,47.5,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:29:05",4517473,35051,8,14,12.23,47.5,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:29:10",4517474,35051,8,13.95,12.23,47.57,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:29:15",4517475,35051,8,13.82,12.23,47.5,3.417188,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:29:20",4517476,35051,8,13.78,12.23,47.5,3.417188,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:29:25",4517477,35051,8,13.81,12.23,47.5,3.417188,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:29:30",4517478,35051,8,13.83,12.23,47.57,3.417188,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:29:35",4517479,35051,8,13.76,12.23,47.5,3.417188,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:29:40",4517480,35051,8,13.78,12.23,47.5,3.417188,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:29:45",4517481,35051,8,13.66,12.23,47.5,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:29:50",4517482,35051,8,13.56,12.23,47.5,3.417188,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:29:55",4517483,35051,8,13.54,12.23,47.5,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:30:00",4517484,35051,8,13.59,12.23,47.5,3.417188,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:30:05",4517485,35051,8,13.56,12.23,47.43,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:30:10",4517486,35051,8,13.65,12.23,47.43,3.417188,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:30:15",4517487,35051,8,13.61,12.23,47.43,3.417188,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:30:20",4517488,35051,8,13.64,12.23,47.43,3.417188,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:30:25",4517489,35051,8,13.69,12.23,47.43,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:30:30",4517490,35051,8,13.84,12.23,47.5,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:30:35",4517491,35051,8,13.85,12.23,47.5,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:30:40",4517492,35051,8,13.84,12.23,47.43,3.417188,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:30:45",4517493,35051,8,13.93,12.23,47.43,3.417188,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:30:50",4517494,35051,8,13.96,12.23,47.43,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:30:55",4517495,35051,8,14.04,12.23,47.43,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:31:00",4517496,35051,8,13.95,12.23,47.43,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:31:05",4517497,35051,8,13.98,12.23,47.43,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:31:10",4517498,35051,8,14,12.23,47.43,3.417188,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:31:15",4517499,35051,8,13.94,12.23,47.43,3.417188,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:31:20",4517500,35051,8,14.04,12.23,47.43,3.417188,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:31:25",4517501,35051,8,13.84,12.23,47.43,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:31:30",4517502,35051,8,13.61,12.23,47.43,3.417188,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:31:35",4517503,35051,8,13.6,12.23,47.43,3.417188,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:31:40",4517504,35051,8,13.63,12.23,47.36,3.417188,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:31:45",4517505,35051,8,13.61,12.23,47.36,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:31:50",4517506,35051,8,13.64,12.23,47.36,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:31:55",4517507,35051,8,13.69,12.23,47.43,3.417188,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:32:00",4517508,35051,8,13.76,12.23,47.43,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:32:05",4517509,35051,8,13.86,12.23,47.43,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:32:10",4517510,35051,8,14,12.23,47.43,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:32:15",4517511,35051,8,14.06,12.23,47.36,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:32:20",4517512,35051,8,13.99,12.23,47.36,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:32:25",4517513,35051,8,13.74,12.23,47.36,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:32:30",4517514,35051,8,13.7,12.23,47.36,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:32:35",4517515,35051,8,13.76,12.23,47.36,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:32:40",4517516,35051,8,13.71,12.23,47.36,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:32:45",4517517,35051,8,13.64,12.23,47.36,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:32:50",4517518,35051,8,13.6,12.23,47.36,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:32:55",4517519,35051,8,13.58,12.23,47.36,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:33:00",4517520,35051,8,13.56,12.23,47.36,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:33:05",4517521,35051,8,13.55,12.23,47.36,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:33:10",4517522,35051,8,13.57,12.23,47.36,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:33:15",4517523,35051,8,13.57,12.23,47.36,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:33:20",4517524,35051,8,13.54,12.23,47.36,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:33:25",4517525,35051,8,13.55,12.23,47.36,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:33:30",4517526,35051,8,13.53,12.23,47.36,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:33:35",4517527,35051,8,13.54,12.23,47.36,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:33:40",4517528,35051,8,13.54,12.23,47.36,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:33:45",4517529,35051,8,13.56,12.23,47.36,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:33:50",4517530,35051,8,13.55,12.23,47.29,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:33:55",4517531,35051,8,13.53,12.23,47.36,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:34:00",4517532,35051,8,13.53,12.23,47.29,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:34:05",4517533,35051,8,13.5,12.23,47.23,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:34:10",4517534,35051,8,13.52,12.23,47.23,3.417862,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:34:15",4517535,35051,8,13.52,12.23,47.29,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:34:20",4517536,35051,8,13.53,12.23,47.29,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:34:25",4517537,35051,8,13.53,12.23,47.29,3.417862,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:34:30",4517538,35051,8,13.53,12.23,47.36,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:34:35",4517539,35051,8,13.51,12.23,47.36,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:34:40",4517540,35051,8,13.52,12.23,47.29,3.417862,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:34:45",4517541,35051,8,13.52,12.23,47.29,3.417862,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:34:50",4517542,35051,8,13.51,12.23,47.29,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:34:55",4517543,35051,8,13.5,12.23,47.29,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:35:00",4517544,35051,8,13.52,12.23,47.36,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:35:05",4517545,35051,8,13.46,12.23,47.36,3.417862,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:35:10",4517546,35051,8,13.49,12.23,47.36,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:35:15",4517547,35051,8,13.49,12.23,47.36,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:35:20",4517548,35051,8,13.49,12.23,47.36,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:35:25",4517549,35051,8,13.48,12.23,47.43,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:35:30",4517550,35051,8,13.46,12.23,47.43,3.417862,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:35:35",4517551,35051,8,13.49,12.23,47.43,3.418538,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:35:40",4517552,35051,8,13.47,12.23,47.43,3.418538,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:35:45",4517553,35051,8,13.49,12.23,47.43,3.418538,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:35:50",4517554,35051,8,13.49,12.23,47.43,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:35:55",4517555,35051,8,13.48,12.23,47.43,3.418538,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:36:00",4517556,35051,8,13.48,12.23,47.36,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:36:05",4517557,35051,8,13.44,12.23,47.36,3.418538,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:36:10",4517558,35051,8,13.47,12.23,47.36,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:36:15",4517559,35051,8,13.47,12.23,47.36,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:36:20",4517560,35051,8,13.47,12.23,47.36,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:36:25",4517561,35051,8,13.45,12.23,47.36,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:36:30",4517562,35051,8,13.47,12.23,47.36,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:36:35",4517563,35051,8,13.47,12.23,47.36,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:36:40",4517564,35051,8,13.47,12.23,47.36,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:36:45",4517565,35051,8,13.47,12.23,47.36,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:36:50",4517566,35051,8,13.45,12.23,47.36,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:36:55",4517567,35051,8,13.46,12.23,47.36,3.418538,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:37:00",4517568,35051,8,13.45,12.23,47.36,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:37:05",4517569,35051,8,13.45,12.23,47.29,3.418538,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:37:10",4517570,35051,8,13.46,12.23,47.29,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:37:15",4517571,35051,8,13.44,12.23,47.29,3.418538,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:37:20",4517572,35051,8,13.49,12.23,47.29,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:37:25",4517573,35051,8,13.5,12.23,47.29,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:37:30",4517574,35051,8,13.54,12.23,47.36,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:37:35",4517575,35051,8,13.68,12.23,47.36,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:37:40",4517576,35051,8,13.84,12.23,47.36,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:37:45",4517577,35051,8,13.91,12.23,47.29,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:37:50",4517578,35051,8,13.96,12.23,47.29,3.417862,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:37:55",4517579,35051,8,14.04,12.23,47.36,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:38:00",4517580,35051,8,14.07,12.23,47.29,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:38:05",4517581,35051,8,14.07,12.23,47.29,3.417862,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:38:10",4517582,35051,8,13.8,12.23,47.29,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:38:15",4517583,35051,8,13.54,12.23,47.29,3.417862,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:38:20",4517584,35051,8,13.53,12.23,47.29,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:38:25",4517585,35051,8,13.5,12.23,47.29,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:38:30",4517586,35051,8,13.51,12.23,47.29,3.417862,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:38:35",4517587,35051,8,13.5,12.23,47.29,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:38:40",4517588,35051,8,13.49,12.23,47.23,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:38:45",4517589,35051,8,13.5,12.23,47.23,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:38:50",4517590,35051,8,13.49,12.23,47.29,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:38:55",4517591,35051,8,13.5,12.23,47.29,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:39:00",4517592,35051,8,13.5,12.23,47.36,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:39:05",4517593,35051,8,13.45,12.23,47.36,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:39:10",4517594,35051,8,13.48,12.23,47.29,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:39:15",4517595,35051,8,13.47,12.23,47.29,3.418538,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:39:20",4517596,35051,8,13.45,12.23,47.23,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:39:25",4517597,35051,8,13.47,12.23,47.23,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:39:30",4517598,35051,8,13.47,12.23,47.29,3.418538,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:39:35",4517599,35051,8,13.47,12.23,47.29,3.418538,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:39:40",4517600,35051,8,13.46,12.23,47.29,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:39:45",4517601,35051,8,13.45,12.23,47.29,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:39:50",4517602,35051,8,13.45,12.23,47.36,3.418538,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:39:55",4517603,35051,8,13.44,12.23,47.29,3.418538,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:40:00",4517604,35051,8,13.45,12.23,47.29,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:40:05",4517605,35051,8,13.43,12.23,47.29,3.418538,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:40:10",4517606,35051,8,13.45,12.23,47.29,3.418538,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:40:15",4517607,35051,8,13.44,12.23,47.29,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:40:20",4517608,35051,8,13.45,12.23,47.29,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:40:25",4517609,35051,8,13.45,12.23,47.29,3.418538,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:40:30",4517610,35051,8,13.45,12.23,47.36,3.418538,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:40:35",4517611,35051,8,13.45,12.23,47.36,3.418538,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:40:40",4517612,35051,8,13.45,12.23,47.36,3.418538,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:40:45",4517613,35051,8,13.43,12.23,47.29,3.418538,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:40:50",4517614,35051,8,13.43,12.23,47.29,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:40:55",4517615,35051,8,13.43,12.23,47.36,3.418538,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:41:00",4517616,35051,8,13.43,12.23,47.36,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:41:05",4517617,35051,8,13.38,12.23,47.36,3.418538,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:41:10",4517618,35051,8,13.38,12.23,47.36,3.418538,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:41:15",4517619,35051,8,13.37,12.23,47.29,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:41:20",4517620,35051,8,13.4,12.23,47.29,3.418538,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:41:25",4517621,35051,8,13.4,12.23,47.36,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:41:30",4517622,35051,8,13.4,12.23,47.36,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:41:35",4517623,35051,8,13.39,12.23,47.36,3.418538,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:41:40",4517624,35051,8,13.4,12.23,47.36,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:41:45",4517625,35051,8,13.4,12.23,47.36,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:41:50",4517626,35051,8,13.44,12.23,47.36,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:41:55",4517627,35051,8,13.57,12.23,47.36,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:42:00",4517628,35051,8,13.68,12.23,47.36,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:42:05",4517629,35051,8,13.75,12.23,47.29,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:42:10",4517630,35051,8,13.81,12.23,47.36,3.418538,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:42:15",4517631,35051,8,13.79,12.23,47.36,3.418538,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:42:20",4517632,35051,8,13.9,12.23,47.36,3.418538,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:42:25",4517633,35051,8,13.9,12.23,47.36,3.418538,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:42:30",4517634,35051,8,13.68,12.23,47.36,3.418538,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:42:35",4517635,35051,8,13.5,12.23,47.36,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:42:40",4517636,35051,8,13.48,12.23,47.36,3.418538,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:42:45",4517637,35051,8,13.49,12.23,47.36,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:42:50",4517638,35051,8,13.46,12.23,47.36,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:42:55",4517639,35051,8,13.45,12.23,47.36,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:43:00",4517640,35051,8,13.44,12.23,47.43,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:43:05",4517641,35051,8,13.43,12.23,47.36,3.417188,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:43:10",4517642,35051,8,13.46,12.23,47.36,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:43:15",4517643,35051,8,13.53,12.23,47.36,3.417188,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:43:20",4517644,35051,8,13.75,12.23,47.36,3.417188,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:43:25",4517645,35051,8,13.91,12.23,47.36,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:43:30",4517646,35051,8,13.98,12.23,47.36,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:43:35",4517647,35051,8,14.04,12.23,47.36,3.417188,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:43:40",4517648,35051,8,14.04,12.23,47.36,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:43:45",4517649,35051,8,14.05,12.23,47.36,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:43:50",4517650,35051,8,14.04,12.23,47.43,3.417188,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:43:55",4517651,35051,8,14.03,12.23,47.43,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:44:00",4517652,35051,8,14.05,12.23,47.43,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:44:05",4517653,35051,8,14.04,12.23,47.43,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:44:10",4517654,35051,8,14.03,12.23,47.43,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:44:15",4517655,35051,8,14.02,12.23,47.43,3.417188,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:44:20",4517656,35051,8,14.01,12.23,47.43,3.417188,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:44:25",4517657,35051,8,14.02,12.23,47.5,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:44:30",4517658,35051,8,14.02,12.23,47.5,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:44:35",4517659,35051,8,14.08,12.23,47.5,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:44:40",4517660,35051,8,14.03,12.23,47.43,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:44:45",4517661,35051,8,14.02,12.23,47.43,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:44:50",4517662,35051,8,14.01,12.23,47.43,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:44:55",4517663,35051,8,14,12.23,47.43,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:45:00",4517664,35051,8,14.02,12.23,47.43,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:45:05",4517665,35051,8,14,12.23,47.43,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:45:10",4517666,35051,8,14.02,12.23,47.43,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:45:15",4517667,35051,8,13.99,12.23,47.43,3.418538,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:45:20",4517668,35051,8,14,12.23,47.43,3.418538,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:45:25",4517669,35051,8,14.01,12.23,47.43,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:45:30",4517670,35051,8,14.03,12.23,47.5,3.418538,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:45:35",4517671,35051,8,13.92,12.23,47.5,3.418538,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:45:40",4517672,35051,8,13.78,12.23,47.5,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:45:45",4517673,35051,8,13.94,12.23,47.5,3.418538,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:45:50",4517674,35051,8,13.95,12.23,47.5,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:45:55",4517675,35051,8,13.67,12.23,47.5,3.418538,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:46:00",4517676,35051,8,13.73,12.23,47.5,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:46:05",4517677,35051,8,13.62,12.23,47.5,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:46:10",4517678,35051,8,13.59,12.23,47.5,3.418538,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:46:15",4517679,35051,8,13.78,12.23,47.5,3.418538,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:46:20",4517680,35051,8,13.82,12.23,47.5,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:46:25",4517681,35051,8,14.01,12.23,47.57,3.418538,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:46:30",4517682,35051,8,14,12.23,47.5,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:46:35",4517683,35051,8,14.02,12.23,47.57,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:46:40",4517684,35051,8,14,12.23,47.57,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:46:45",4517685,35051,8,14,12.23,47.57,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:46:50",4517686,35051,8,14.01,12.23,47.57,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:46:55",4517687,35051,8,14.02,12.23,47.57,3.418538,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:47:00",4517688,35051,8,13.99,12.23,47.57,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:47:05",4517689,35051,8,13.96,12.23,47.57,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:47:10",4517690,35051,8,13.97,12.23,47.57,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:47:15",4517691,35051,8,13.99,12.23,47.5,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:47:20",4517692,35051,8,14,12.23,47.43,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:47:25",4517693,35051,8,13.99,12.23,47.43,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:47:30",4517694,35051,8,13.99,12.23,47.43,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:47:35",4517695,35051,8,13.99,12.23,47.43,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:47:40",4517696,35051,8,13.99,12.23,47.43,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:47:45",4517697,35051,8,13.98,12.23,47.43,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:47:50",4517698,35051,8,13.99,12.23,47.43,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:47:55",4517699,35051,8,13.99,12.23,47.5,3.418538,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:48:00",4517700,35051,8,13.97,12.23,47.5,3.418538,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:48:05",4517701,35051,8,13.95,12.23,47.5,3.418538,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:48:10",4517702,35051,8,13.99,12.23,47.5,3.416512,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:48:15",4517703,35051,8,13.97,12.23,47.5,3.416512,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:48:20",4517704,35051,8,13.94,12.23,47.43,3.416512,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:48:25",4517705,35051,8,14.01,12.23,47.43,3.416512,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:48:30",4517706,35051,8,13.99,12.23,47.43,3.416512,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:48:35",4517707,35051,8,13.98,12.23,47.43,3.416512,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:48:40",4517708,35051,8,13.97,12.23,47.43,3.416512,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:48:45",4517709,35051,8,14.01,12.23,47.5,3.416512,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:48:50",4517710,35051,8,13.99,12.23,47.43,3.416512,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:48:55",4517711,35051,8,13.96,12.23,47.43,3.416512,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:49:00",4517712,35051,8,13.91,12.23,47.36,3.416512,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:49:05",4517713,35051,8,13.94,12.23,47.36,3.416512,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:49:10",4517714,35051,8,13.94,12.23,47.36,3.416512,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:49:15",4517715,35051,8,13.96,12.23,47.36,3.416512,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:49:20",4517716,35051,8,13.96,12.23,47.36,3.416512,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:49:25",4517717,35051,8,13.85,12.23,47.36,3.416512,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:49:30",4517718,35051,8,13.65,12.23,47.36,3.416512,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:49:35",4517719,35051,8,13.73,12.23,47.36,3.416512,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:49:40",4517720,35051,8,13.88,12.23,47.29,3.416512,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:49:45",4517721,35051,8,13.99,12.23,47.29,3.416512,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:49:50",4517722,35051,8,13.96,12.23,47.29,3.416512,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:49:55",4517723,35051,8,14.01,12.23,47.23,3.416512,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:50:00",4517724,35051,8,13.98,12.23,47.23,3.417188,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:50:05",4517725,35051,8,13.94,12.23,47.23,3.417188,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:50:10",4517726,35051,8,13.95,12.23,47.23,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:50:15",4517727,35051,8,13.83,12.23,47.29,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:50:20",4517728,35051,8,13.84,12.23,47.29,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:50:25",4517729,35051,8,13.75,12.23,47.29,3.417188,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:50:30",4517730,35051,8,13.99,12.23,47.29,3.417188,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:50:35",4517731,35051,8,13.94,12.23,47.29,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:50:40",4517732,35051,8,13.65,12.23,47.29,3.417188,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:50:45",4517733,35051,8,13.55,12.23,47.23,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:50:50",4517734,35051,8,13.53,12.23,47.23,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:50:55",4517735,35051,8,13.5,12.23,47.23,3.417188,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:51:00",4517736,35051,8,13.5,12.23,47.23,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:51:05",4517737,35051,8,13.48,12.23,47.23,3.417188,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:51:10",4517738,35051,8,13.48,12.23,47.23,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:51:15",4517739,35051,8,13.45,12.23,47.16,3.417188,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:51:20",4517740,35051,8,13.48,12.23,47.16,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:51:25",4517741,35051,8,13.45,12.23,47.16,3.417188,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:51:30",4517742,35051,8,13.47,12.23,47.16,3.417188,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:51:35",4517743,35051,8,13.45,12.23,47.16,3.417188,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:51:40",4517744,35051,8,13.47,12.23,47.16,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:51:45",4517745,35051,8,13.47,12.23,47.16,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:51:50",4517746,35051,8,13.48,12.23,47.09,3.417862,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:51:55",4517747,35051,8,13.54,12.23,47.16,3.417862,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:52:00",4517748,35051,8,13.58,12.23,47.09,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:52:05",4517749,35051,8,13.65,12.26,47.09,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:52:10",4517750,35051,8,13.49,12.23,47.16,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:52:15",4517751,35051,8,13.5,12.23,47.16,3.417862,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:52:20",4517752,35051,8,13.46,12.23,47.16,3.417862,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:52:25",4517753,35051,8,13.48,12.26,47.16,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:52:30",4517754,35051,8,13.44,12.26,47.09,3.417862,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:52:35",4517755,35051,8,13.44,12.23,47.09,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:52:40",4517756,35051,8,13.43,12.26,47.02,3.417862,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:52:45",4517757,35051,8,13.45,12.23,47.02,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:52:50",4517758,35051,8,13.46,12.23,47.02,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:52:55",4517759,35051,8,13.44,12.26,47.09,3.417862,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:53:00",4517760,35051,8,13.45,12.26,47.02,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:53:05",4517761,35051,8,13.42,12.26,47.02,3.417862,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:53:10",4517762,35051,8,13.44,12.23,47.09,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:53:15",4517763,35051,8,13.43,12.26,47.09,3.417862,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:53:20",4517764,35051,8,13.44,12.26,47.09,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:53:25",4517765,35051,8,13.44,12.26,47.16,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:53:30",4517766,35051,8,13.48,12.26,47.09,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:53:35",4517767,35051,8,13.7,12.26,47.09,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:53:40",4517768,35051,8,13.68,12.26,47.09,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:53:45",4517769,35051,8,13.5,12.26,47.09,3.417188,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:53:50",4517770,35051,8,13.75,12.26,47.02,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:53:55",4517771,35051,8,13.74,12.26,47.02,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:54:00",4517772,35051,8,13.81,12.26,47.02,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:54:05",4517773,35051,8,13.82,12.26,47.02,3.417188,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:54:10",4517774,35051,8,13.58,12.26,47.02,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:54:15",4517775,35051,8,13.52,12.26,47.09,3.417188,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:54:20",4517776,35051,8,13.52,12.26,47.02,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:54:25",4517777,35051,8,13.64,12.26,47.02,3.417188,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:54:30",4517778,35051,8,13.54,12.23,47.02,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:54:35",4517779,35051,8,13.49,12.26,47.02,3.417188,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:54:40",4517780,35051,8,13.49,12.23,47.02,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:54:45",4517781,35051,8,13.48,12.26,47.09,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:54:50",4517782,35051,8,13.47,12.23,47.09,3.417188,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:54:55",4517783,35051,8,13.48,12.26,47.16,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:55:00",4517784,35051,8,13.48,12.26,47.16,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:55:05",4517785,35051,8,13.47,12.23,47.16,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:55:10",4517786,35051,8,13.48,12.26,47.16,3.417188,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:55:15",4517787,35051,8,13.48,12.26,47.09,3.417188,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:55:20",4517788,35051,8,13.49,12.26,47.16,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:55:25",4517789,35051,8,13.56,12.26,47.09,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:55:30",4517790,35051,8,13.52,12.26,47.09,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:55:35",4517791,35051,8,13.52,12.26,47.09,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:55:40",4517792,35051,8,13.51,12.26,47.09,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:55:45",4517793,35051,8,13.52,12.26,47.16,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:55:50",4517794,35051,8,13.56,12.26,47.09,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:55:55",4517795,35051,8,13.5,12.26,47.09,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:56:00",4517796,35051,8,13.53,12.26,47.09,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:56:05",4517797,35051,8,13.6,12.26,47.02,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:56:10",4517798,35051,8,13.51,12.26,47.09,3.418538,0,584.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:56:15",4517799,35051,8,13.51,12.26,47.09,3.418538,0,584.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:56:20",4517800,35051,8,13.47,12.26,47.09,3.418538,0,578.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:56:25",4517801,35051,8,13.48,12.26,47.09,3.418538,0,584.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:56:30",4517802,35051,8,13.47,12.26,47.02,3.418538,0,578.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:56:35",4517803,35051,8,13.47,12.26,47.02,3.418538,0,576.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:56:40",4517804,35051,8,13.52,12.26,47.09,3.418538,0,579.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:56:45",4517805,35051,8,13.5,12.26,47.09,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:56:50",4517806,35051,8,13.5,12.26,47.09,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:56:55",4517807,35051,8,13.48,12.26,47.09,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:57:00",4517808,35051,8,13.48,12.26,47.02,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:57:05",4517809,35051,8,13.48,12.26,47.02,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:57:10",4517810,35051,8,13.49,12.26,47.02,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:57:15",4517811,35051,8,13.5,12.26,47.02,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:57:20",4517812,35051,8,13.53,12.26,47.02,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:57:25",4517813,35051,8,13.53,12.26,47.02,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:57:30",4517814,35051,8,13.54,12.26,47.02,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:57:35",4517815,35051,8,13.53,12.26,47.02,3.417862,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:57:40",4517816,35051,8,13.53,12.26,47.02,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:57:45",4517817,35051,8,13.53,12.26,47.02,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:57:50",4517818,35051,8,13.54,12.26,47.09,3.417862,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:57:55",4517819,35051,8,13.54,12.26,47.09,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:58:00",4517820,35051,8,13.84,12.26,47.09,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:58:05",4517821,35051,8,14.01,12.26,47.02,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:58:10",4517822,35051,8,14.03,12.26,46.95,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:58:15",4517823,35051,8,14.04,12.26,46.95,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:58:20",4517824,35051,8,14.02,12.26,46.95,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:58:25",4517825,35051,8,14.02,12.26,47.02,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:58:30",4517826,35051,8,14.01,12.26,47.02,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:58:35",4517827,35051,8,13.94,12.26,46.95,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:58:40",4517828,35051,8,13.96,12.26,46.95,3.417862,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:58:45",4517829,35051,8,14.11,12.26,46.95,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:58:50",4517830,35051,8,13.89,12.26,46.95,3.417862,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:58:55",4517831,35051,8,13.85,12.26,46.95,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:59:00",4517832,35051,8,13.91,12.26,46.95,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:59:05",4517833,35051,8,13.95,12.26,47.02,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:59:10",4517834,35051,8,13.74,12.26,46.95,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:59:15",4517835,35051,8,13.7,12.26,46.95,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:59:20",4517836,35051,8,13.64,12.26,46.95,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:59:25",4517837,35051,8,13.63,12.26,47.02,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:59:30",4517838,35051,8,13.64,12.26,47.02,3.417188,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:59:35",4517839,35051,8,13.7,12.26,47.02,3.417188,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:59:40",4517840,35051,8,13.73,12.26,47.02,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:59:45",4517841,35051,8,13.68,12.26,47.02,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:59:50",4517842,35051,8,13.66,12.26,47.02,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 17:59:55",4517843,35051,8,13.6,12.26,46.95,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:00:00",4517844,35051,8,13.6,12.26,47.02,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:00:05",4517845,35051,8,13.58,12.26,47.02,3.417188,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:00:10",4517846,35051,8,13.61,12.26,47.02,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:00:15",4517847,35051,8,13.58,12.26,47.02,3.417188,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:00:20",4517848,35051,8,13.57,12.26,47.09,3.417188,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:00:25",4517849,35051,8,13.56,12.26,47.02,3.417188,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:00:30",4517850,35051,8,13.59,12.26,47.02,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:00:35",4517851,35051,8,13.61,12.26,47.02,3.417188,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:00:40",4517852,35051,8,13.79,12.26,47.02,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:00:45",4517853,35051,8,13.72,12.26,47.09,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:00:50",4517854,35051,8,13.63,12.26,47.02,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:00:55",4517855,35051,8,13.59,12.26,47.09,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:01:00",4517856,35051,8,13.6,12.26,47.09,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:01:05",4517857,35051,8,13.7,12.26,47.09,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:01:10",4517858,35051,8,13.65,12.26,47.02,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:01:15",4517859,35051,8,13.61,12.26,47.09,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:01:20",4517860,35051,8,13.67,12.26,47.09,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:01:25",4517861,35051,8,13.78,12.26,47.02,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:01:30",4517862,35051,8,13.69,12.26,47.09,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:01:35",4517863,35051,8,13.8,12.26,47.09,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:01:40",4517864,35051,8,13.8,12.26,47.09,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:01:45",4517865,35051,8,13.69,12.26,47.09,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:01:50",4517866,35051,8,13.97,12.26,47.09,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:01:55",4517867,35051,8,13.98,12.26,47.09,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:02:00",4517868,35051,8,14.02,12.26,47.09,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:02:05",4517869,35051,8,14,12.26,47.16,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:02:10",4517870,35051,8,14.02,12.26,47.16,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:02:15",4517871,35051,8,14.04,12.26,47.09,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:02:20",4517872,35051,8,14.02,12.26,47.09,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:02:25",4517873,35051,8,14.02,12.26,47.09,3.418538,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:02:30",4517874,35051,8,14.01,12.26,47.09,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:02:35",4517875,35051,8,14.01,12.26,47.09,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:02:40",4517876,35051,8,14.01,12.26,47.02,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:02:45",4517877,35051,8,14.04,12.26,47.02,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:02:50",4517878,35051,8,13.99,12.26,47.02,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:02:55",4517879,35051,8,13.81,12.26,47.09,3.417862,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:03:00",4517880,35051,8,13.73,12.26,47.09,3.417862,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:03:05",4517881,35051,8,13.66,12.26,47.09,3.417862,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:03:10",4517882,35051,8,13.84,12.26,47.09,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:03:15",4517883,35051,8,14.07,12.26,47.09,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:03:20",4517884,35051,8,13.98,12.26,47.02,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:03:25",4517885,35051,8,13.96,12.26,47.02,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:03:30",4517886,35051,8,14,12.26,47.02,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:03:35",4517887,35051,8,13.99,12.26,47.02,3.417862,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:03:40",4517888,35051,8,14.05,12.26,47.02,3.417862,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:03:45",4517889,35051,8,13.98,12.26,47.09,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:03:50",4517890,35051,8,13.75,12.26,47.09,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:03:55",4517891,35051,8,13.66,12.26,47.09,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:04:00",4517892,35051,8,13.87,12.26,47.09,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:04:05",4517893,35051,8,13.95,12.26,47.09,3.417862,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:04:10",4517894,35051,8,14.01,12.26,47.09,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:04:15",4517895,35051,8,14.04,12.26,47.02,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:04:20",4517896,35051,8,13.97,12.26,47.02,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:04:25",4517897,35051,8,13.89,12.26,47.02,3.417188,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:04:30",4517898,35051,8,13.94,12.26,47.02,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:04:35",4517899,35051,8,14.02,12.26,47.09,3.417188,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:04:40",4517900,35051,8,13.99,12.26,47.09,3.417188,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:04:45",4517901,35051,8,13.99,12.26,47.09,3.417188,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:04:50",4517902,35051,8,13.98,12.26,47.09,3.417188,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:04:55",4517903,35051,8,13.99,12.26,47.09,3.417188,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:05:00",4517904,35051,8,13.99,12.26,47.02,3.417188,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:05:05",4517905,35051,8,13.97,12.26,47.02,3.417188,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:05:10",4517906,35051,8,13.92,12.26,47.02,3.417188,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:05:15",4517907,35051,8,13.97,12.26,47.02,3.417188,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:05:20",4517908,35051,8,13.98,12.26,47.02,3.417188,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:05:25",4517909,35051,8,13.98,12.26,47.09,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:05:30",4517910,35051,8,13.98,12.26,47.09,3.417188,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:05:35",4517911,35051,8,13.97,12.26,47.09,3.417188,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:05:40",4517912,35051,8,13.96,12.26,47.09,3.417188,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:05:45",4517913,35051,8,13.97,12.26,47.02,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:05:50",4517914,35051,8,13.97,12.26,47.02,3.417188,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:05:55",4517915,35051,8,13.97,12.26,47.02,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:06:00",4517916,35051,8,13.96,12.26,47.02,3.417188,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:06:05",4517917,35051,8,13.97,12.26,47.02,3.417188,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:06:10",4517918,35051,8,13.95,12.26,47.09,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:06:15",4517919,35051,8,13.97,12.26,47.09,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:06:20",4517920,35051,8,13.97,12.26,47.16,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:06:25",4517921,35051,8,13.96,12.26,47.16,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:06:30",4517922,35051,8,13.97,12.26,47.16,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:06:35",4517923,35051,8,13.97,12.26,47.16,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:06:40",4517924,35051,8,13.97,12.26,47.16,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:06:45",4517925,35051,8,13.98,12.26,47.16,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:06:50",4517926,35051,8,13.97,12.26,47.09,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:06:55",4517927,35051,8,14.03,12.26,47.09,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:07:00",4517928,35051,8,13.96,12.26,47.09,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:07:05",4517929,35051,8,13.99,12.26,47.09,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:07:10",4517930,35051,8,14.01,12.26,47.02,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:07:15",4517931,35051,8,13.96,12.26,47.02,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:07:20",4517932,35051,8,13.92,12.26,47.02,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:07:25",4517933,35051,8,13.95,12.26,47.02,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:07:30",4517934,35051,8,13.94,12.26,47.09,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:07:35",4517935,35051,8,13.95,12.26,47.09,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:07:40",4517936,35051,8,13.95,12.26,47.09,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:07:45",4517937,35051,8,13.95,12.26,47.09,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:07:50",4517938,35051,8,13.95,12.26,47.09,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:07:55",4517939,35051,8,13.96,12.26,47.09,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:08:00",4517940,35051,8,13.96,12.26,47.09,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:08:05",4517941,35051,8,13.94,12.26,47.09,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:08:10",4517942,35051,8,13.99,12.26,47.09,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:08:15",4517943,35051,8,13.94,12.26,47.09,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:08:20",4517944,35051,8,13.92,12.26,47.09,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:08:25",4517945,35051,8,13.94,12.26,47.02,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:08:30",4517946,35051,8,13.95,12.26,46.95,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:08:35",4517947,35051,8,13.95,12.26,46.95,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:08:40",4517948,35051,8,13.92,12.26,46.95,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:08:45",4517949,35051,8,13.96,12.26,46.95,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:08:50",4517950,35051,8,13.95,12.26,46.95,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:08:55",4517951,35051,8,13.93,12.26,46.95,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:09:00",4517952,35051,8,13.94,12.26,46.95,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:09:05",4517953,35051,8,13.92,12.26,46.89,3.418538,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:09:10",4517954,35051,8,13.95,12.26,46.89,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:09:15",4517955,35051,8,14,12.26,46.89,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:09:20",4517956,35051,8,13.94,12.26,46.89,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:09:25",4517957,35051,8,13.92,12.26,46.95,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:09:30",4517958,35051,8,13.94,12.26,46.89,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:09:35",4517959,35051,8,13.99,12.28,46.89,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:09:40",4517960,35051,8,13.94,12.26,46.89,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:09:45",4517961,35051,8,13.94,12.28,46.82,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:09:50",4517962,35051,8,13.94,12.26,46.82,3.417862,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:09:55",4517963,35051,8,13.93,12.26,46.82,3.417862,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:10:00",4517964,35051,8,13.93,12.28,46.82,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:10:05",4517965,35051,8,13.94,12.26,46.89,3.417862,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:10:10",4517966,35051,8,13.94,12.26,46.89,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:10:15",4517967,35051,8,13.94,12.26,46.89,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:10:20",4517968,35051,8,13.94,12.28,46.89,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:10:25",4517969,35051,8,13.94,12.28,46.82,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:10:30",4517970,35051,8,13.94,12.28,46.82,3.417862,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:10:35",4517971,35051,8,13.93,12.28,46.82,3.417862,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:10:40",4517972,35051,8,13.94,12.28,46.75,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:10:45",4517973,35051,8,13.95,12.28,46.75,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:10:50",4517974,35051,8,13.94,12.28,46.75,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:10:55",4517975,35051,8,13.94,12.28,46.75,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:11:00",4517976,35051,8,13.94,12.28,46.75,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:11:05",4517977,35051,8,13.94,12.28,46.75,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:11:10",4517978,35051,8,13.93,12.28,46.75,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:11:15",4517979,35051,8,13.94,12.28,46.82,3.417862,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:11:20",4517980,35051,8,13.93,12.28,46.75,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:11:25",4517981,35051,8,13.93,12.28,46.82,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:11:30",4517982,35051,8,13.94,12.28,46.82,3.417862,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:11:35",4517983,35051,8,13.93,12.28,46.82,3.417188,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:11:40",4517984,35051,8,13.94,12.28,46.82,3.417188,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:11:45",4517985,35051,8,13.94,12.28,46.82,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:11:50",4517986,35051,8,13.93,12.28,46.82,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:11:55",4517987,35051,8,13.93,12.28,46.82,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:12:00",4517988,35051,8,13.93,12.28,46.75,3.417188,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:12:05",4517989,35051,8,13.91,12.28,46.75,3.417188,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:12:10",4517990,35051,8,13.91,12.28,46.75,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:12:15",4517991,35051,8,13.84,12.28,46.75,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:12:20",4517992,35051,8,13.91,12.28,46.75,3.417188,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:12:25",4517993,35051,8,13.96,12.28,46.75,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:12:30",4517994,35051,8,13.89,12.28,46.68,3.417188,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:12:35",4517995,35051,8,13.91,12.28,46.68,3.417188,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:12:40",4517996,35051,8,13.9,12.28,46.68,3.417188,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:12:45",4517997,35051,8,13.91,12.28,46.68,3.417188,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:12:50",4517998,35051,8,13.9,12.28,46.75,3.417188,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:12:55",4517999,35051,8,13.93,12.28,46.68,3.417188,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:13:00",4518000,35051,8,13.93,12.28,46.68,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:13:05",4518001,35051,8,13.91,12.28,46.61,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:13:10",4518002,35051,8,13.93,12.28,46.61,3.417188,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:13:15",4518003,35051,8,13.89,12.28,46.55,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:13:20",4518004,35051,8,14,12.28,46.55,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:13:25",4518005,35051,8,13.91,12.28,46.55,3.417862,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:13:30",4518006,35051,8,13.78,12.28,46.55,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:13:35",4518007,35051,8,13.64,12.28,46.55,3.417862,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:13:40",4518008,35051,8,13.71,12.28,46.48,3.417862,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:13:45",4518009,35051,8,13.96,12.28,46.55,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:13:50",4518010,35051,8,14.07,12.28,46.55,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:13:55",4518011,35051,8,13.9,12.28,46.48,3.417862,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:14:00",4518012,35051,8,13.88,12.28,46.48,3.417862,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:14:05",4518013,35051,8,13.92,12.28,46.48,3.417862,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:14:10",4518014,35051,8,13.93,12.28,46.41,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:14:15",4518015,35051,8,13.91,12.28,46.41,3.417862,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:14:20",4518016,35051,8,13.91,12.28,46.41,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:14:25",4518017,35051,8,13.91,12.28,46.34,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:14:30",4518018,35051,8,13.91,12.28,46.34,3.417862,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:14:35",4518019,35051,8,13.83,12.28,46.34,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:14:40",4518020,35051,8,13.84,12.28,46.34,3.417862,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:14:45",4518021,35051,8,13.94,12.28,46.34,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:14:50",4518022,35051,8,13.93,12.28,46.34,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:14:55",4518023,35051,8,13.92,12.28,46.34,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:15:00",4518024,35051,8,13.93,12.28,46.41,3.417862,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:15:05",4518025,35051,8,13.9,12.28,46.41,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:15:10",4518026,35051,8,13.72,12.28,46.41,3.417188,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:15:15",4518027,35051,8,13.84,12.28,46.41,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:15:20",4518028,35051,8,13.93,12.28,46.41,3.417188,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:15:25",4518029,35051,8,13.93,12.28,46.41,3.417188,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:15:30",4518030,35051,8,13.93,12.28,46.41,3.417188,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:15:35",4518031,35051,8,13.86,12.28,46.41,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:15:40",4518032,35051,8,13.97,12.28,46.34,3.417188,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:15:45",4518033,35051,8,13.94,12.28,46.34,3.417188,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:15:50",4518034,35051,8,13.93,12.28,46.34,3.417188,0,581.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:15:55",4518035,35051,8,13.91,12.28,46.27,3.417188,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:16:00",4518036,35051,8,13.92,12.28,46.27,3.417188,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:16:05",4518037,35051,8,13.91,12.28,46.27,3.417188,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:16:10",4518038,35051,8,13.91,12.28,46.27,3.417188,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:16:15",4518039,35051,8,13.9,12.28,46.27,3.417188,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:16:20",4518040,35051,8,13.91,12.28,46.27,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:16:25",4518041,35051,8,13.89,12.28,46.21,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:16:30",4518042,35051,8,13.91,12.28,46.21,3.417188,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:16:35",4518043,35051,8,13.89,12.28,46.27,3.417188,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:16:40",4518044,35051,8,13.91,12.28,46.27,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:16:45",4518045,35051,8,13.91,12.28,46.27,3.417188,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:16:50",4518046,35051,8,13.89,12.28,46.34,3.417188,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:16:55",4518047,35051,8,13.91,12.28,46.34,3.417188,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:17:00",4518048,35051,8,13.91,12.28,46.27,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:17:05",4518049,35051,8,13.9,12.28,46.27,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:17:10",4518050,35051,8,13.89,12.28,46.27,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:17:15",4518051,35051,8,13.9,12.28,46.27,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:17:20",4518052,35051,8,13.92,12.28,46.27,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:17:25",4518053,35051,8,13.91,12.28,46.2,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:17:30",4518054,35051,8,13.91,12.28,46.27,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:17:35",4518055,35051,8,13.89,12.3,46.2,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:17:40",4518056,35051,8,13.91,12.28,46.2,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:17:45",4518057,35051,8,13.91,12.3,46.2,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:17:50",4518058,35051,8,13.91,12.3,46.2,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:17:55",4518059,35051,8,13.91,12.3,46.2,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:18:00",4518060,35051,8,13.88,12.3,46.2,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:18:05",4518061,35051,8,13.87,12.3,46.2,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:18:10",4518062,35051,8,13.9,12.28,46.2,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:18:15",4518063,35051,8,13.87,12.3,46.2,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:18:20",4518064,35051,8,13.89,12.3,46.14,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:18:25",4518065,35051,8,13.9,12.3,46.14,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:18:30",4518066,35051,8,13.89,12.3,46.14,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:18:35",4518067,35051,8,13.89,12.28,46.14,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:18:40",4518068,35051,8,13.89,12.3,46.14,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:18:45",4518069,35051,8,13.89,12.3,46.14,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:18:50",4518070,35051,8,13.89,12.3,46.14,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:18:55",4518071,35051,8,13.9,12.3,46.14,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:19:00",4518072,35051,8,13.89,12.3,46.14,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:19:05",4518073,35051,8,13.88,12.3,46.14,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:19:10",4518074,35051,8,13.89,12.3,46.14,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:19:15",4518075,35051,8,13.9,12.3,46.14,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:19:20",4518076,35051,8,13.88,12.3,46.2,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:19:25",4518077,35051,8,13.92,12.3,46.14,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:19:30",4518078,35051,8,13.88,12.3,46.14,3.418538,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:19:35",4518079,35051,8,13.91,12.3,46.14,3.418538,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:19:40",4518080,35051,8,13.9,12.3,46.14,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:19:45",4518081,35051,8,13.89,12.3,46.14,3.418538,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:19:50",4518082,35051,8,13.9,12.3,46.14,3.418538,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:19:55",4518083,35051,8,13.89,12.3,46.07,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:20:00",4518084,35051,8,13.87,12.3,46.07,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:20:05",4518085,35051,8,13.89,12.3,46.14,3.418538,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:20:10",4518086,35051,8,13.89,12.3,46.07,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:20:15",4518087,35051,8,13.89,12.3,46.07,3.418538,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:20:20",4518088,35051,8,13.85,12.3,46.07,3.418538,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:20:25",4518089,35051,8,13.9,12.3,46.07,3.418538,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:20:30",4518090,35051,8,13.86,12.3,46.07,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:20:35",4518091,35051,8,13.88,12.3,46.07,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:20:40",4518092,35051,8,13.89,12.3,46.07,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:20:45",4518093,35051,8,13.89,12.3,46.07,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:20:50",4518094,35051,8,13.86,12.3,46.07,3.418538,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:20:55",4518095,35051,8,13.89,12.3,46.07,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:21:00",4518096,35051,8,13.89,12.3,46,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:21:05",4518097,35051,8,13.86,12.3,46,3.418538,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:21:10",4518098,35051,8,13.88,12.3,46,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:21:15",4518099,35051,8,13.88,12.3,46.07,3.418538,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:21:20",4518100,35051,8,13.9,12.3,46.07,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:21:25",4518101,35051,8,13.87,12.3,46,3.418538,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:21:30",4518102,35051,8,13.86,12.3,46,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:21:35",4518103,35051,8,13.87,12.3,45.93,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:21:40",4518104,35051,8,13.85,12.3,45.93,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:21:45",4518105,35051,8,13.87,12.3,45.93,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:21:50",4518106,35051,8,13.88,12.3,45.93,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:21:55",4518107,35051,8,13.87,12.3,45.93,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:22:00",4518108,35051,8,13.87,12.3,45.93,3.418538,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:22:05",4518109,35051,8,13.87,12.3,45.93,3.418538,0,527.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:22:10",4518110,35051,8,14,12.3,45.93,3.418538,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:22:15",4518111,35051,8,13.89,12.3,45.93,3.418538,0,531.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:22:20",4518112,35051,8,13.86,12.3,45.93,3.417188,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:22:25",4518113,35051,8,13.87,12.3,45.93,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:22:30",4518114,35051,8,13.81,12.3,45.93,3.417188,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:22:35",4518115,35051,8,13.95,12.3,45.93,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:22:40",4518116,35051,8,13.84,12.3,45.93,3.417188,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:22:45",4518117,35051,8,13.88,12.3,45.93,3.417188,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:22:50",4518118,35051,8,14.04,12.3,45.93,3.417188,0,527.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:22:55",4518119,35051,8,13.86,12.3,45.93,3.417188,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:23:00",4518120,35051,8,13.86,12.3,45.93,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:23:05",4518121,35051,8,13.86,12.3,45.93,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:23:10",4518122,35051,8,13.86,12.3,45.93,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:23:15",4518123,35051,8,13.88,12.3,45.93,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:23:20",4518124,35051,8,13.86,12.3,45.93,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:23:25",4518125,35051,8,13.87,12.3,45.93,3.417188,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:23:30",4518126,35051,8,13.87,12.3,45.87,3.417188,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:23:35",4518127,35051,8,13.71,12.3,45.87,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:23:40",4518128,35051,8,13.59,12.3,45.87,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:23:45",4518129,35051,8,13.56,12.3,45.87,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:23:50",4518130,35051,8,13.54,12.3,45.8,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:23:55",4518131,35051,8,13.54,12.3,45.8,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:24:00",4518132,35051,8,13.53,12.3,45.87,3.417188,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:24:05",4518133,35051,8,13.51,12.3,45.87,3.417188,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:24:10",4518134,35051,8,13.46,12.3,45.8,3.418538,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:24:15",4518135,35051,8,13.51,12.3,45.8,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:24:20",4518136,35051,8,13.51,12.3,45.8,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:24:25",4518137,35051,8,13.53,12.3,45.8,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:24:30",4518138,35051,8,13.72,12.3,45.8,3.418538,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:24:35",4518139,35051,8,13.56,12.3,45.8,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:24:40",4518140,35051,8,13.52,12.3,45.8,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:24:45",4518141,35051,8,13.53,12.3,45.8,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:24:50",4518142,35051,8,13.5,12.3,45.8,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:24:55",4518143,35051,8,13.51,12.3,45.8,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:25:00",4518144,35051,8,13.5,12.3,45.8,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:25:05",4518145,35051,8,13.48,12.3,45.73,3.418538,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:25:10",4518146,35051,8,13.52,12.3,45.8,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:25:15",4518147,35051,8,13.53,12.3,45.8,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:25:20",4518148,35051,8,13.53,12.3,45.8,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:25:25",4518149,35051,8,13.53,12.3,45.8,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:25:30",4518150,35051,8,13.5,12.3,45.8,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:25:35",4518151,35051,8,13.54,12.3,45.8,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:25:40",4518152,35051,8,13.61,12.3,45.8,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:25:45",4518153,35051,8,13.67,12.3,45.8,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:25:50",4518154,35051,8,13.64,12.3,45.8,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:25:55",4518155,35051,8,13.99,12.3,45.8,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:26:00",4518156,35051,8,13.84,12.3,45.8,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:26:05",4518157,35051,8,13.6,12.3,45.8,3.417862,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:26:10",4518158,35051,8,13.54,12.3,45.8,3.417862,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:26:15",4518159,35051,8,13.55,12.3,45.73,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:26:20",4518160,35051,8,13.55,12.3,45.73,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:26:25",4518161,35051,8,13.59,12.3,45.73,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:26:30",4518162,35051,8,13.8,12.33,45.73,3.417862,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:26:35",4518163,35051,8,13.87,12.33,45.73,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:26:40",4518164,35051,8,13.96,12.33,45.73,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:26:45",4518165,35051,8,13.97,12.33,45.73,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:26:50",4518166,35051,8,13.69,12.33,45.66,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:26:55",4518167,35051,8,13.69,12.33,45.66,3.417862,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:27:00",4518168,35051,8,13.79,12.33,45.66,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:27:05",4518169,35051,8,13.73,12.33,45.66,3.417862,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:27:10",4518170,35051,8,14.09,12.33,45.66,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:27:15",4518171,35051,8,13.95,12.33,45.66,3.417862,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:27:20",4518172,35051,8,13.96,12.33,45.66,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:27:25",4518173,35051,8,13.95,12.33,45.66,3.417862,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:27:30",4518174,35051,8,13.9,12.33,45.66,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:27:35",4518175,35051,8,13.93,12.33,45.66,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:27:40",4518176,35051,8,13.94,12.33,45.66,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:27:45",4518177,35051,8,13.95,12.33,45.59,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:27:50",4518178,35051,8,13.94,12.33,45.66,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:27:55",4518179,35051,8,13.91,12.33,45.73,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:28:00",4518180,35051,8,13.94,12.33,45.73,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:28:05",4518181,35051,8,13.92,12.33,45.73,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:28:10",4518182,35051,8,13.92,12.33,45.73,3.417188,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:28:15",4518183,35051,8,13.91,12.33,45.73,3.417188,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:28:20",4518184,35051,8,13.69,12.33,45.73,3.417188,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:28:25",4518185,35051,8,13.61,12.33,45.73,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:28:30",4518186,35051,8,13.6,12.33,45.73,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:28:35",4518187,35051,8,13.61,12.33,45.66,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:28:40",4518188,35051,8,13.58,12.33,45.66,3.417188,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:28:45",4518189,35051,8,13.55,12.33,45.66,3.417188,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:28:50",4518190,35051,8,13.55,12.33,45.66,3.417188,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:28:55",4518191,35051,8,13.54,12.33,45.73,3.417188,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:29:00",4518192,35051,8,13.54,12.33,45.73,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:29:05",4518193,35051,8,13.49,12.33,45.73,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:29:10",4518194,35051,8,13.5,12.33,45.66,3.417188,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:29:15",4518195,35051,8,13.49,12.33,45.66,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:29:20",4518196,35051,8,13.49,12.33,45.73,3.417188,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:29:25",4518197,35051,8,13.47,12.33,45.73,3.417188,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:29:30",4518198,35051,8,13.48,12.33,45.73,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:29:35",4518199,35051,8,13.48,12.33,45.73,3.417188,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:29:40",4518200,35051,8,13.5,12.33,45.8,3.417188,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:29:45",4518201,35051,8,13.49,12.33,45.73,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:29:50",4518202,35051,8,13.49,12.33,45.66,3.417188,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:29:55",4518203,35051,8,13.48,12.33,45.66,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:30:00",4518204,35051,8,13.48,12.33,45.66,3.417188,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:30:05",4518205,35051,8,13.45,12.33,45.73,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:30:10",4518206,35051,8,13.48,12.33,45.73,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:30:15",4518207,35051,8,13.48,12.33,45.73,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:30:20",4518208,35051,8,13.46,12.33,45.73,3.417188,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:30:25",4518209,35051,8,13.47,12.33,45.66,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:30:30",4518210,35051,8,13.47,12.33,45.66,3.417188,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:30:35",4518211,35051,8,13.46,12.33,45.66,3.417188,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:30:40",4518212,35051,8,13.46,12.33,45.66,3.417188,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:30:45",4518213,35051,8,13.46,12.33,45.66,3.417188,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:30:50",4518214,35051,8,13.47,12.33,45.66,3.417188,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:30:55",4518215,35051,8,13.45,12.33,45.66,3.417188,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:31:00",4518216,35051,8,13.47,12.33,45.66,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:31:05",4518217,35051,8,13.49,12.33,45.66,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:31:10",4518218,35051,8,13.54,12.35,45.66,3.417188,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:31:15",4518219,35051,8,13.63,12.33,45.66,3.417188,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:31:20",4518220,35051,8,13.99,12.33,45.66,3.417862,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:31:25",4518221,35051,8,13.99,12.33,45.66,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:31:30",4518222,35051,8,13.99,12.33,45.66,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:31:35",4518223,35051,8,13.84,12.33,45.73,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:31:40",4518224,35051,8,13.84,12.33,45.73,3.417862,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:31:45",4518225,35051,8,14.07,12.33,45.73,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:31:50",4518226,35051,8,13.99,12.35,45.73,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:31:55",4518227,35051,8,13.97,12.33,45.73,3.417862,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:32:00",4518228,35051,8,13.96,12.35,45.73,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:32:05",4518229,35051,8,13.95,12.33,45.73,3.417862,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:32:10",4518230,35051,8,13.95,12.35,45.8,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:32:15",4518231,35051,8,13.96,12.33,45.73,3.417862,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:32:20",4518232,35051,8,14,12.35,45.73,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:32:25",4518233,35051,8,13.88,12.35,45.73,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:32:30",4518234,35051,8,13.96,12.33,45.73,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:32:35",4518235,35051,8,13.96,12.35,45.73,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:32:40",4518236,35051,8,13.95,12.33,45.73,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:32:45",4518237,35051,8,13.93,12.35,45.73,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:32:50",4518238,35051,8,13.95,12.35,45.73,3.417862,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:32:55",4518239,35051,8,13.94,12.33,45.73,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:33:00",4518240,35051,8,13.94,12.35,45.73,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:33:05",4518241,35051,8,13.94,12.35,45.73,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:33:10",4518242,35051,8,13.94,12.35,45.8,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:33:15",4518243,35051,8,13.95,12.35,45.8,3.417862,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:33:20",4518244,35051,8,13.94,12.35,45.8,3.417862,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:33:25",4518245,35051,8,13.95,12.35,45.8,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:33:30",4518246,35051,8,13.92,12.35,45.8,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:33:35",4518247,35051,8,13.92,12.35,45.8,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:33:40",4518248,35051,8,13.94,12.35,45.8,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:33:45",4518249,35051,8,13.94,12.35,45.86,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:33:50",4518250,35051,8,13.88,12.35,45.86,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:33:55",4518251,35051,8,13.89,12.35,45.86,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:34:00",4518252,35051,8,13.66,12.35,45.86,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:34:05",4518253,35051,8,13.64,12.35,45.86,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:34:10",4518254,35051,8,13.97,12.35,45.86,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:34:15",4518255,35051,8,13.85,12.35,45.8,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:34:20",4518256,35051,8,13.81,12.35,45.86,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:34:25",4518257,35051,8,13.86,12.35,45.8,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:34:30",4518258,35051,8,13.91,12.35,45.8,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:34:35",4518259,35051,8,13.65,12.35,45.8,3.417862,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:34:40",4518260,35051,8,13.6,12.35,45.8,3.417862,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:34:45",4518261,35051,8,13.58,12.35,45.8,3.417862,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:34:50",4518262,35051,8,13.56,12.35,45.86,3.417862,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:34:55",4518263,35051,8,13.55,12.35,45.86,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:35:00",4518264,35051,8,13.54,12.35,45.86,3.417188,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:35:05",4518265,35051,8,13.5,12.35,45.86,3.417188,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:35:10",4518266,35051,8,13.5,12.35,45.8,3.417188,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:35:15",4518267,35051,8,13.51,12.35,45.8,3.417188,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:35:20",4518268,35051,8,13.51,12.35,45.8,3.417188,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:35:25",4518269,35051,8,13.5,12.35,45.8,3.417188,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:35:30",4518270,35051,8,13.51,12.35,45.8,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:35:35",4518271,35051,8,13.49,12.35,45.8,3.417188,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:35:40",4518272,35051,8,13.49,12.35,45.8,3.417188,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:35:45",4518273,35051,8,13.53,12.35,45.8,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:35:50",4518274,35051,8,13.53,12.35,45.86,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:35:55",4518275,35051,8,13.51,12.35,45.86,3.417188,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:36:00",4518276,35051,8,13.53,12.35,45.8,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:36:05",4518277,35051,8,13.53,12.35,45.8,3.417188,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:36:10",4518278,35051,8,13.51,12.35,45.8,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:36:15",4518279,35051,8,13.49,12.35,45.8,3.417188,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:36:20",4518280,35051,8,13.49,12.35,45.8,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:36:25",4518281,35051,8,13.5,12.35,45.8,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:36:30",4518282,35051,8,13.5,12.35,45.8,3.417188,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:36:35",4518283,35051,8,13.5,12.35,45.8,3.417188,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:36:40",4518284,35051,8,13.48,12.35,45.8,3.417188,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:36:45",4518285,35051,8,13.49,12.35,45.8,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:36:50",4518286,35051,8,13.49,12.35,45.8,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:36:55",4518287,35051,8,13.49,12.35,45.8,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:37:00",4518288,35051,8,13.48,12.35,45.8,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:37:05",4518289,35051,8,13.49,12.35,45.8,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:37:10",4518290,35051,8,13.51,12.35,45.8,3.417862,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:37:15",4518291,35051,8,13.51,12.35,45.8,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:37:20",4518292,35051,8,13.5,12.35,45.86,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:37:25",4518293,35051,8,13.51,12.35,45.8,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:37:30",4518294,35051,8,13.52,12.35,45.86,3.417862,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:37:35",4518295,35051,8,13.53,12.35,45.86,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:37:40",4518296,35051,8,13.51,12.35,45.86,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:37:45",4518297,35051,8,13.53,12.35,45.86,3.417862,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:37:50",4518298,35051,8,13.54,12.35,45.86,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:37:55",4518299,35051,8,13.56,12.35,45.86,3.417862,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:38:00",4518300,35051,8,13.56,12.35,45.86,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:38:05",4518301,35051,8,13.81,12.35,45.86,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:38:10",4518302,35051,8,14.04,12.35,45.86,3.417862,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:38:15",4518303,35051,8,13.99,12.35,45.86,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:38:20",4518304,35051,8,14.04,12.35,45.86,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:38:25",4518305,35051,8,13.98,12.35,45.86,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:38:30",4518306,35051,8,13.91,12.35,45.86,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:38:35",4518307,35051,8,13.74,12.35,45.87,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:38:40",4518308,35051,8,13.66,12.35,45.87,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:38:45",4518309,35051,8,13.84,12.35,45.87,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:38:50",4518310,35051,8,14.11,12.35,45.87,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:38:55",4518311,35051,8,13.98,12.35,45.93,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:39:00",4518312,35051,8,13.86,12.35,45.87,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:39:05",4518313,35051,8,14.08,12.35,45.87,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:39:10",4518314,35051,8,13.97,12.35,45.87,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:39:15",4518315,35051,8,13.97,12.35,45.87,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:39:20",4518316,35051,8,13.96,12.35,45.87,3.418538,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:39:25",4518317,35051,8,13.95,12.35,45.93,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:39:30",4518318,35051,8,13.96,12.35,45.93,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:39:35",4518319,35051,8,13.68,12.35,45.93,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:39:40",4518320,35051,8,13.81,12.35,45.93,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:39:45",4518321,35051,8,13.96,12.35,45.93,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:39:50",4518322,35051,8,14,12.35,45.87,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:39:55",4518323,35051,8,13.96,12.35,45.93,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:40:00",4518324,35051,8,13.95,12.35,45.93,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:40:05",4518325,35051,8,13.96,12.35,45.93,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:40:10",4518326,35051,8,13.95,12.35,45.93,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:40:15",4518327,35051,8,13.81,12.35,45.93,3.418538,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:40:20",4518328,35051,8,13.88,12.35,45.93,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:40:25",4518329,35051,8,13.69,12.35,45.93,3.417862,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:40:30",4518330,35051,8,13.61,12.35,45.93,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:40:35",4518331,35051,8,13.58,12.35,45.93,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:40:40",4518332,35051,8,13.59,12.35,46,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:40:45",4518333,35051,8,13.65,12.35,46,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:40:50",4518334,35051,8,13.69,12.35,46,3.417862,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:40:55",4518335,35051,8,13.66,12.35,46,3.417862,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:41:00",4518336,35051,8,13.67,12.35,46,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:41:05",4518337,35051,8,13.66,12.37,46,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:41:10",4518338,35051,8,14.07,12.35,46,3.417862,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:41:15",4518339,35051,8,13.95,12.37,46,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:41:20",4518340,35051,8,13.97,12.35,46,3.417862,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:41:25",4518341,35051,8,13.98,12.37,46,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:41:30",4518342,35051,8,13.96,12.35,45.93,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:41:35",4518343,35051,8,13.96,12.37,46,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:41:40",4518344,35051,8,13.95,12.37,46,3.417862,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:41:45",4518345,35051,8,13.98,12.37,46,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:41:50",4518346,35051,8,13.95,12.37,46,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:41:55",4518347,35051,8,13.94,12.37,46,3.417862,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:42:00",4518348,35051,8,13.94,12.37,46,3.417862,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:42:05",4518349,35051,8,13.95,12.37,46,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:42:10",4518350,35051,8,13.94,12.37,46,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:42:15",4518351,35051,8,13.79,12.37,46,3.417862,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:42:20",4518352,35051,8,14,12.37,46,3.417862,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:42:25",4518353,35051,8,13.95,12.37,46,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:42:30",4518354,35051,8,13.96,12.37,46,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:42:35",4518355,35051,8,13.94,12.37,46,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:42:40",4518356,35051,8,13.94,12.37,46,3.417862,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:42:45",4518357,35051,8,13.92,12.37,46,3.417862,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:42:50",4518358,35051,8,13.92,12.37,46,3.417862,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:42:55",4518359,35051,8,13.92,12.37,46,3.417862,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:43:00",4518360,35051,8,13.91,12.37,46,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:43:05",4518361,35051,8,13.92,12.37,46,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:43:10",4518362,35051,8,13.92,12.37,46,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:43:15",4518363,35051,8,13.92,12.37,46,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:43:20",4518364,35051,8,13.91,12.37,46,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:43:25",4518365,35051,8,13.88,12.37,46,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:43:30",4518366,35051,8,13.64,12.37,46,3.417862,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:43:35",4518367,35051,8,13.75,12.37,46,3.417862,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:43:40",4518368,35051,8,13.6,12.37,46,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:43:45",4518369,35051,8,13.76,12.37,46,3.417862,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:43:50",4518370,35051,8,13.58,12.37,46,3.417862,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:43:55",4518371,35051,8,13.53,12.37,46,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:44:00",4518372,35051,8,13.49,12.37,46,3.417188,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:44:05",4518373,35051,8,13.47,12.37,45.93,3.417188,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:44:10",4518374,35051,8,13.45,12.37,45.93,3.417188,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:44:15",4518375,35051,8,13.43,12.37,45.93,3.417188,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:44:20",4518376,35051,8,13.42,12.37,45.87,3.417188,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:44:25",4518377,35051,8,13.44,12.37,45.87,3.417188,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:44:30",4518378,35051,8,13.43,12.37,45.87,3.417188,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:44:35",4518379,35051,8,13.43,12.37,45.87,3.417188,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:44:40",4518380,35051,8,13.42,12.37,45.87,3.417188,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:44:45",4518381,35051,8,13.43,12.37,45.87,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:44:50",4518382,35051,8,13.42,12.37,45.87,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:44:55",4518383,35051,8,13.41,12.37,45.87,3.417188,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:45:00",4518384,35051,8,13.4,12.37,45.8,3.417188,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:45:05",4518385,35051,8,13.43,12.37,45.87,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:45:10",4518386,35051,8,13.48,12.37,45.87,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:45:15",4518387,35051,8,13.76,12.37,45.87,3.417188,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:45:20",4518388,35051,8,14,12.37,45.93,3.417188,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:45:25",4518389,35051,8,13.96,12.37,45.87,3.417188,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:45:30",4518390,35051,8,13.97,12.37,45.87,3.417188,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:45:35",4518391,35051,8,13.95,12.37,45.87,3.417188,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:45:40",4518392,35051,8,13.94,12.37,45.8,3.417188,0,605.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:45:45",4518393,35051,8,13.95,12.37,45.8,3.417862,0,579.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:45:50",4518394,35051,8,13.96,12.37,45.86,3.417862,0,579.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:45:55",4518395,35051,8,13.96,12.37,45.86,3.417862,0,573.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:46:00",4518396,35051,8,13.98,12.37,45.86,3.417862,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:46:05",4518397,35051,8,13.95,12.37,45.86,3.417862,0,576.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:46:10",4518398,35051,8,13.94,12.37,45.86,3.417862,0,576.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:46:15",4518399,35051,8,13.95,12.37,45.86,3.417862,0,576.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:46:20",4518400,35051,8,13.94,12.37,45.86,3.417862,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:46:25",4518401,35051,8,13.94,12.37,45.86,3.417862,0,576.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:46:30",4518402,35051,8,13.97,12.37,45.86,3.417862,0,576.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:46:35",4518403,35051,8,13.94,12.37,45.86,3.417862,0,574.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:46:40",4518404,35051,8,13.95,12.37,45.86,3.417862,0,576.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:46:45",4518405,35051,8,13.93,12.37,45.86,3.417862,0,576.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:46:50",4518406,35051,8,13.92,12.37,45.93,3.417862,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:46:55",4518407,35051,8,13.92,12.37,45.93,3.417862,0,573.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:47:00",4518408,35051,8,13.9,12.37,45.93,3.417862,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:47:05",4518409,35051,8,13.92,12.37,45.93,3.417862,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:47:10",4518410,35051,8,13.92,12.37,45.93,3.417862,0,573.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:47:15",4518411,35051,8,13.91,12.37,45.93,3.417862,0,569.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:47:20",4518412,35051,8,13.92,12.37,45.93,3.417862,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:47:25",4518413,35051,8,13.92,12.37,45.93,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:47:30",4518414,35051,8,13.92,12.37,45.93,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:47:35",4518415,35051,8,13.91,12.37,45.93,3.417188,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:47:40",4518416,35051,8,13.91,12.37,45.93,3.417188,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:47:45",4518417,35051,8,13.91,12.37,45.93,3.417188,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:47:50",4518418,35051,8,13.89,12.37,45.93,3.417188,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:47:55",4518419,35051,8,13.9,12.37,45.86,3.417188,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:48:00",4518420,35051,8,13.9,12.37,45.93,3.417188,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:48:05",4518421,35051,8,13.9,12.37,45.93,3.417188,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:48:10",4518422,35051,8,13.9,12.37,45.93,3.417188,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:48:15",4518423,35051,8,13.9,12.37,45.93,3.417188,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:48:20",4518424,35051,8,13.89,12.37,45.93,3.417188,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:48:25",4518425,35051,8,13.9,12.37,45.93,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:48:30",4518426,35051,8,13.9,12.37,45.93,3.417188,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:48:35",4518427,35051,8,13.91,12.37,45.93,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:48:40",4518428,35051,8,13.9,12.37,45.93,3.417188,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:48:45",4518429,35051,8,13.91,12.37,45.93,3.417188,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:48:50",4518430,35051,8,13.9,12.37,45.93,3.417188,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:48:55",4518431,35051,8,13.91,12.37,45.93,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:49:00",4518432,35051,8,13.89,12.37,45.93,3.417188,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:49:05",4518433,35051,8,13.9,12.37,45.93,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:49:10",4518434,35051,8,13.9,12.37,45.93,3.417188,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:49:15",4518435,35051,8,13.91,12.37,45.93,3.417188,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:49:20",4518436,35051,8,13.89,12.37,45.93,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:49:25",4518437,35051,8,13.89,12.37,45.93,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:49:30",4518438,35051,8,13.89,12.37,45.93,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:49:35",4518439,35051,8,13.89,12.37,45.93,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:49:40",4518440,35051,8,13.89,12.37,45.93,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:49:45",4518441,35051,8,13.89,12.37,45.93,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:49:50",4518442,35051,8,13.89,12.37,45.86,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:49:55",4518443,35051,8,13.88,12.37,45.86,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:50:00",4518444,35051,8,13.88,12.37,45.86,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:50:05",4518445,35051,8,13.9,12.37,45.86,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:50:10",4518446,35051,8,13.89,12.37,45.86,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:50:15",4518447,35051,8,13.9,12.37,45.86,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:50:20",4518448,35051,8,13.87,12.37,45.86,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:50:25",4518449,35051,8,13.88,12.37,45.86,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:50:30",4518450,35051,8,13.89,12.37,45.86,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:50:35",4518451,35051,8,13.9,12.37,45.86,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:50:40",4518452,35051,8,13.89,12.37,45.8,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:50:45",4518453,35051,8,13.89,12.39,45.8,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:50:50",4518454,35051,8,13.89,12.37,45.8,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:50:55",4518455,35051,8,13.9,12.37,45.8,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:51:00",4518456,35051,8,13.88,12.39,45.73,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:51:05",4518457,35051,8,13.89,12.37,45.8,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:51:10",4518458,35051,8,13.9,12.39,45.8,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:51:15",4518459,35051,8,13.9,12.39,45.8,3.417862,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:51:20",4518460,35051,8,13.89,12.39,45.73,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:51:25",4518461,35051,8,13.89,12.39,45.73,3.417862,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:51:30",4518462,35051,8,13.89,12.39,45.73,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:51:35",4518463,35051,8,13.88,12.39,45.73,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:51:40",4518464,35051,8,13.87,12.39,45.73,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:51:45",4518465,35051,8,13.9,12.39,45.73,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:51:50",4518466,35051,8,13.88,12.39,45.73,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:51:55",4518467,35051,8,13.89,12.39,45.73,3.417862,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:52:00",4518468,35051,8,13.91,12.39,45.73,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:52:05",4518469,35051,8,13.89,12.39,45.73,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:52:10",4518470,35051,8,13.89,12.39,45.73,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:52:15",4518471,35051,8,13.9,12.39,45.73,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:52:20",4518472,35051,8,13.88,12.39,45.73,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:52:25",4518473,35051,8,13.87,12.39,45.73,3.417862,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:52:30",4518474,35051,8,13.87,12.39,45.8,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:52:35",4518475,35051,8,13.87,12.39,45.8,3.417862,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:52:40",4518476,35051,8,13.87,12.39,45.8,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:52:45",4518477,35051,8,13.86,12.37,45.73,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:52:50",4518478,35051,8,13.87,12.37,45.73,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:52:55",4518479,35051,8,13.87,12.37,45.73,3.417862,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:53:00",4518480,35051,8,13.85,12.39,45.73,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:53:05",4518481,35051,8,13.86,12.39,45.73,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:53:10",4518482,35051,8,13.87,12.39,45.73,3.418538,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:53:15",4518483,35051,8,13.86,12.37,45.73,3.418538,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:53:20",4518484,35051,8,13.87,12.39,45.73,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:53:25",4518485,35051,8,13.87,12.39,45.73,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:53:30",4518486,35051,8,13.87,12.39,45.73,3.418538,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:53:35",4518487,35051,8,13.87,12.39,45.73,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:53:40",4518488,35051,8,13.84,12.39,45.66,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:53:45",4518489,35051,8,13.89,12.39,45.66,3.418538,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:53:50",4518490,35051,8,13.91,12.39,45.66,3.418538,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:53:55",4518491,35051,8,13.86,12.39,45.59,3.418538,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:54:00",4518492,35051,8,13.86,12.39,45.66,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:54:05",4518493,35051,8,13.87,12.39,45.66,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:54:10",4518494,35051,8,13.87,12.39,45.66,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:54:15",4518495,35051,8,13.86,12.39,45.66,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:54:20",4518496,35051,8,13.85,12.39,45.66,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:54:25",4518497,35051,8,13.86,12.39,45.66,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:54:30",4518498,35051,8,13.87,12.39,45.66,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:54:35",4518499,35051,8,13.86,12.39,45.66,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:54:40",4518500,35051,8,13.87,12.39,45.59,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:54:45",4518501,35051,8,13.87,12.39,45.59,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:54:50",4518502,35051,8,13.86,12.39,45.66,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:54:55",4518503,35051,8,13.86,12.39,45.66,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:55:00",4518504,35051,8,13.86,12.39,45.66,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:55:05",4518505,35051,8,13.86,12.39,45.66,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:55:10",4518506,35051,8,13.86,12.39,45.66,3.417862,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:55:15",4518507,35051,8,13.87,12.39,45.59,3.417862,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:55:20",4518508,35051,8,13.87,12.39,45.59,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:55:25",4518509,35051,8,13.87,12.39,45.59,3.417862,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:55:30",4518510,35051,8,13.86,12.39,45.59,3.417862,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:55:35",4518511,35051,8,13.86,12.39,45.59,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:55:40",4518512,35051,8,13.87,12.39,45.59,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:55:45",4518513,35051,8,13.87,12.39,45.59,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:55:50",4518514,35051,8,13.87,12.39,45.59,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:55:55",4518515,35051,8,13.87,12.39,45.66,3.417862,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:56:00",4518516,35051,8,13.86,12.39,45.59,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:56:05",4518517,35051,8,13.87,12.39,45.59,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:56:10",4518518,35051,8,13.87,12.39,45.59,3.417862,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:56:15",4518519,35051,8,13.86,12.39,45.59,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:56:20",4518520,35051,8,13.86,12.39,45.52,3.417862,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:56:25",4518521,35051,8,13.87,12.39,45.59,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:56:30",4518522,35051,8,13.87,12.39,45.59,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:56:35",4518523,35051,8,13.88,12.39,45.59,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:56:40",4518524,35051,8,13.9,12.39,45.52,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:56:45",4518525,35051,8,13.87,12.39,45.52,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:56:50",4518526,35051,8,13.87,12.39,45.52,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:56:55",4518527,35051,8,13.89,12.39,45.52,3.418538,0,525.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:57:00",4518528,35051,8,13.87,12.39,45.46,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:57:05",4518529,35051,8,13.87,12.39,45.52,3.418538,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:57:10",4518530,35051,8,13.87,12.39,45.52,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:57:15",4518531,35051,8,13.86,12.39,45.52,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:57:20",4518532,35051,8,13.9,12.39,45.52,3.418538,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:57:25",4518533,35051,8,13.88,12.39,45.46,3.418538,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:57:30",4518534,35051,8,13.87,12.39,45.46,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:57:35",4518535,35051,8,13.87,12.39,45.52,3.418538,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:57:40",4518536,35051,8,13.85,12.39,45.46,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:57:45",4518537,35051,8,13.86,12.39,45.46,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:57:50",4518538,35051,8,13.87,12.39,45.46,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:57:55",4518539,35051,8,13.87,12.39,45.46,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:58:00",4518540,35051,8,13.87,12.39,45.46,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:58:05",4518541,35051,8,13.88,12.39,45.46,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:58:10",4518542,35051,8,13.91,12.39,45.46,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:58:15",4518543,35051,8,13.87,12.39,45.39,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:58:20",4518544,35051,8,13.86,12.39,45.46,3.417188,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:58:25",4518545,35051,8,13.86,12.39,45.46,3.417188,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:58:30",4518546,35051,8,13.86,12.39,45.46,3.417188,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:58:35",4518547,35051,8,13.88,12.39,45.46,3.417188,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:58:40",4518548,35051,8,13.87,12.39,45.46,3.417188,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:58:45",4518549,35051,8,13.87,12.39,45.46,3.417188,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:58:50",4518550,35051,8,13.87,12.39,45.39,3.417188,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:58:55",4518551,35051,8,13.87,12.39,45.46,3.417188,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:59:00",4518552,35051,8,13.86,12.39,45.46,3.417188,0,569.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:59:05",4518553,35051,8,13.87,12.39,45.46,3.417188,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:59:10",4518554,35051,8,13.86,12.39,45.46,3.417188,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:59:15",4518555,35051,8,13.89,12.39,45.39,3.417188,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:59:20",4518556,35051,8,13.86,12.39,45.39,3.417188,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:59:25",4518557,35051,8,13.87,12.39,45.39,3.417188,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:59:30",4518558,35051,8,13.86,12.39,45.39,3.417188,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:59:35",4518559,35051,8,13.86,12.39,45.32,3.417188,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:59:40",4518560,35051,8,13.84,12.39,45.39,3.417188,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:59:45",4518561,35051,8,13.87,12.39,45.32,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:59:50",4518562,35051,8,13.87,12.39,45.32,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 18:59:55",4518563,35051,8,13.86,12.39,45.32,3.417188,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:00:00",4518564,35051,8,13.86,12.39,45.32,3.417188,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:00:05",4518565,35051,8,13.87,12.39,45.39,3.417188,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:00:10",4518566,35051,8,13.86,12.39,45.39,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:00:15",4518567,35051,8,13.86,12.39,45.39,3.417862,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:00:20",4518568,35051,8,13.86,12.39,45.39,3.417862,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:00:25",4518569,35051,8,13.86,12.39,45.39,3.417862,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:00:30",4518570,35051,8,13.88,12.39,45.39,3.417862,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:00:35",4518571,35051,8,13.86,12.39,45.39,3.417862,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:00:40",4518572,35051,8,13.86,12.39,45.39,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:00:45",4518573,35051,8,13.87,12.39,45.39,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:00:50",4518574,35051,8,13.87,12.39,45.39,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:00:55",4518575,35051,8,13.85,12.39,45.39,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:01:00",4518576,35051,8,13.76,12.39,45.39,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:01:05",4518577,35051,8,14.07,12.39,45.39,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:01:10",4518578,35051,8,13.85,12.39,45.39,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:01:15",4518579,35051,8,13.85,12.39,45.32,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:01:20",4518580,35051,8,13.85,12.39,45.32,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:01:25",4518581,35051,8,13.85,12.39,45.39,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:01:30",4518582,35051,8,13.85,12.39,45.32,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:01:35",4518583,35051,8,13.85,12.39,45.32,3.417862,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:01:40",4518584,35051,8,13.84,12.39,45.32,3.417862,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:01:45",4518585,35051,8,13.85,12.39,45.32,3.417862,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:01:50",4518586,35051,8,13.85,12.39,45.32,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:01:55",4518587,35051,8,13.85,12.39,45.25,3.417862,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:02:00",4518588,35051,8,13.86,12.39,45.25,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:02:05",4518589,35051,8,13.85,12.39,45.32,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:02:10",4518590,35051,8,13.85,12.39,45.25,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:02:15",4518591,35051,8,13.88,12.39,45.32,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:02:20",4518592,35051,8,13.83,12.39,45.32,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:02:25",4518593,35051,8,13.85,12.39,45.32,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:02:30",4518594,35051,8,13.85,12.42,45.32,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:02:35",4518595,35051,8,13.85,12.39,45.32,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:02:40",4518596,35051,8,13.85,12.42,45.32,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:02:45",4518597,35051,8,13.84,12.39,45.32,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:02:50",4518598,35051,8,13.85,12.42,45.25,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:02:55",4518599,35051,8,13.86,12.39,45.25,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:03:00",4518600,35051,8,13.75,12.42,45.25,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:03:05",4518601,35051,8,13.85,12.42,45.32,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:03:10",4518602,35051,8,13.85,12.42,45.32,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:03:15",4518603,35051,8,13.98,12.42,45.25,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:03:20",4518604,35051,8,13.85,12.42,45.25,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:03:25",4518605,35051,8,13.81,12.42,45.25,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:03:30",4518606,35051,8,13.84,12.42,45.18,3.418538,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:03:35",4518607,35051,8,13.84,12.42,45.18,3.418538,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:03:40",4518608,35051,8,13.86,12.42,45.18,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:03:45",4518609,35051,8,13.84,12.42,45.18,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:03:50",4518610,35051,8,13.85,12.42,45.18,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:03:55",4518611,35051,8,13.83,12.42,45.18,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:04:00",4518612,35051,8,13.84,12.42,45.18,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:04:05",4518613,35051,8,13.86,12.42,45.18,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:04:10",4518614,35051,8,13.85,12.42,45.18,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:04:15",4518615,35051,8,13.85,12.42,45.18,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:04:20",4518616,35051,8,13.82,12.42,45.18,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:04:25",4518617,35051,8,13.85,12.42,45.18,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:04:30",4518618,35051,8,13.81,12.42,45.18,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:04:35",4518619,35051,8,13.85,12.42,45.12,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:04:40",4518620,35051,8,13.85,12.42,45.12,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:04:45",4518621,35051,8,13.83,12.42,45.12,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:04:50",4518622,35051,8,13.84,12.42,45.12,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:04:55",4518623,35051,8,13.85,12.42,45.12,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:05:00",4518624,35051,8,13.85,12.42,45.12,3.418538,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:05:05",4518625,35051,8,13.84,12.42,45.12,3.418538,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:05:10",4518626,35051,8,13.85,12.42,45.12,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:05:15",4518627,35051,8,13.86,12.42,45.12,3.418538,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:05:20",4518628,35051,8,13.85,12.42,45.12,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:05:25",4518629,35051,8,13.86,12.42,45.12,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:05:30",4518630,35051,8,13.85,12.42,45.12,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:05:35",4518631,35051,8,13.87,12.42,45.05,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:05:40",4518632,35051,8,13.8,12.42,45.05,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:05:45",4518633,35051,8,13.86,12.42,45.05,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:05:50",4518634,35051,8,13.82,12.42,45.05,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:05:55",4518635,35051,8,13.85,12.42,44.98,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:06:00",4518636,35051,8,13.86,12.42,44.98,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:06:05",4518637,35051,8,13.87,12.42,44.98,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:06:10",4518638,35051,8,13.84,12.42,44.98,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:06:15",4518639,35051,8,13.85,12.42,44.98,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:06:20",4518640,35051,8,13.84,12.42,45.05,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:06:25",4518641,35051,8,13.84,12.42,44.98,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:06:30",4518642,35051,8,13.84,12.42,45.05,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:06:35",4518643,35051,8,13.85,12.42,44.98,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:06:40",4518644,35051,8,13.85,12.42,44.98,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:06:45",4518645,35051,8,13.85,12.42,44.98,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:06:50",4518646,35051,8,13.85,12.42,44.98,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:06:55",4518647,35051,8,13.85,12.42,44.98,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:07:00",4518648,35051,8,13.84,12.42,44.98,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:07:05",4518649,35051,8,13.84,12.42,44.98,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:07:10",4518650,35051,8,13.85,12.42,45.05,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:07:15",4518651,35051,8,13.84,12.42,45.05,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:07:20",4518652,35051,8,13.84,12.42,44.98,3.418538,0,576.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:07:25",4518653,35051,8,13.84,12.42,44.98,3.418538,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:07:30",4518654,35051,8,13.84,12.42,44.98,3.418538,0,574.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:07:35",4518655,35051,8,13.85,12.42,44.98,3.418538,0,574.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:07:40",4518656,35051,8,13.85,12.44,44.98,3.418538,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:07:45",4518657,35051,8,13.85,12.42,44.98,3.418538,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:07:50",4518658,35051,8,13.85,12.42,44.98,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:07:55",4518659,35051,8,13.75,12.44,44.98,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:08:00",4518660,35051,8,13.49,12.44,44.98,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:08:05",4518661,35051,8,13.63,12.42,44.98,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:08:10",4518662,35051,8,13.89,12.42,44.98,3.418538,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:08:15",4518663,35051,8,13.95,12.44,44.91,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:08:20",4518664,35051,8,13.83,12.44,44.98,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:08:25",4518665,35051,8,13.51,12.44,44.98,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:08:30",4518666,35051,8,13.5,12.44,44.98,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:08:35",4518667,35051,8,13.84,12.44,44.98,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:08:40",4518668,35051,8,13.92,12.44,44.98,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:08:45",4518669,35051,8,13.92,12.44,44.98,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:08:50",4518670,35051,8,13.93,12.44,44.98,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:08:55",4518671,35051,8,13.92,12.44,44.98,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:09:00",4518672,35051,8,13.92,12.44,44.98,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:09:05",4518673,35051,8,13.86,12.44,44.91,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:09:10",4518674,35051,8,13.92,12.44,44.91,3.417188,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:09:15",4518675,35051,8,13.92,12.44,44.91,3.417188,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:09:20",4518676,35051,8,13.92,12.44,44.91,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:09:25",4518677,35051,8,13.93,12.44,44.91,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:09:30",4518678,35051,8,13.93,12.44,44.98,3.417188,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:09:35",4518679,35051,8,13.92,12.44,44.91,3.417188,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:09:40",4518680,35051,8,13.65,12.44,44.91,3.417188,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:09:45",4518681,35051,8,13.49,12.44,44.91,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:09:50",4518682,35051,8,13.46,12.44,44.98,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:09:55",4518683,35051,8,13.43,12.44,44.98,3.417188,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:10:00",4518684,35051,8,13.39,12.44,44.98,3.417188,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:10:05",4518685,35051,8,13.38,12.44,44.98,3.417188,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:10:10",4518686,35051,8,13.4,12.44,44.98,3.417188,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:10:15",4518687,35051,8,13.4,12.44,44.98,3.417188,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:10:20",4518688,35051,8,13.4,12.44,44.98,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:10:25",4518689,35051,8,13.4,12.44,44.98,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:10:30",4518690,35051,8,13.39,12.44,44.98,3.417188,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:10:35",4518691,35051,8,13.39,12.44,44.98,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:10:40",4518692,35051,8,13.4,12.44,44.98,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:10:45",4518693,35051,8,13.74,12.44,44.91,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:10:50",4518694,35051,8,13.95,12.44,44.91,3.417188,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:10:55",4518695,35051,8,13.92,12.44,44.91,3.417188,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:11:00",4518696,35051,8,13.88,12.44,44.98,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:11:05",4518697,35051,8,13.69,12.44,44.98,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:11:10",4518698,35051,8,13.76,12.44,44.91,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:11:15",4518699,35051,8,13.53,12.44,44.91,3.418538,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:11:20",4518700,35051,8,13.49,12.44,44.91,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:11:25",4518701,35051,8,13.42,12.44,44.98,3.418538,0,582.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:11:30",4518702,35051,8,13.4,12.44,44.98,3.418538,0,573.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:11:35",4518703,35051,8,13.39,12.44,44.98,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:11:40",4518704,35051,8,13.38,12.44,44.98,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:11:45",4518705,35051,8,13.37,12.44,44.98,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:11:50",4518706,35051,8,13.37,12.44,44.98,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:11:55",4518707,35051,8,13.35,12.44,44.98,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:12:00",4518708,35051,8,13.35,12.44,44.98,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:12:05",4518709,35051,8,13.35,12.44,44.91,3.418538,0,571.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:12:10",4518710,35051,8,13.36,12.44,44.91,3.418538,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:12:15",4518711,35051,8,13.35,12.44,44.98,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:12:20",4518712,35051,8,13.34,12.44,44.91,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:12:25",4518713,35051,8,13.34,12.44,44.91,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:12:30",4518714,35051,8,13.36,12.44,44.98,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:12:35",4518715,35051,8,13.39,12.44,44.91,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:12:40",4518716,35051,8,13.73,12.44,44.98,3.418538,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:12:45",4518717,35051,8,14.01,12.44,44.98,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:12:50",4518718,35051,8,14,12.44,44.98,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:12:55",4518719,35051,8,14.01,12.44,44.98,3.418538,0,571.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:13:00",4518720,35051,8,14.01,12.44,44.98,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:13:05",4518721,35051,8,14,12.44,44.98,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:13:10",4518722,35051,8,14.01,12.44,44.98,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:13:15",4518723,35051,8,14.01,12.44,44.98,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:13:20",4518724,35051,8,14,12.44,44.98,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:13:25",4518725,35051,8,14,12.44,44.98,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:13:30",4518726,35051,8,13.99,12.44,44.98,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:13:35",4518727,35051,8,13.99,12.44,44.98,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:13:40",4518728,35051,8,13.99,12.44,44.98,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:13:45",4518729,35051,8,14,12.44,45.05,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:13:50",4518730,35051,8,13.99,12.44,45.05,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:13:55",4518731,35051,8,13.97,12.44,45.05,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:14:00",4518732,35051,8,13.98,12.44,45.05,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:14:05",4518733,35051,8,13.94,12.44,45.05,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:14:10",4518734,35051,8,13.98,12.44,45.05,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:14:15",4518735,35051,8,13.97,12.44,45.05,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:14:20",4518736,35051,8,13.96,12.44,45.05,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:14:25",4518737,35051,8,13.94,12.44,45.12,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:14:30",4518738,35051,8,13.58,12.44,45.12,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:14:35",4518739,35051,8,13.96,12.44,45.12,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:14:40",4518740,35051,8,13.91,12.44,45.12,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:14:45",4518741,35051,8,13.78,12.44,45.12,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:14:50",4518742,35051,8,13.96,12.44,45.18,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:14:55",4518743,35051,8,13.96,12.44,45.12,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:15:00",4518744,35051,8,13.96,12.44,45.12,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:15:05",4518745,35051,8,13.95,12.46,45.12,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:15:10",4518746,35051,8,13.96,12.44,45.12,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:15:15",4518747,35051,8,13.96,12.44,45.12,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:15:20",4518748,35051,8,13.96,12.46,45.12,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:15:25",4518749,35051,8,13.96,12.44,45.12,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:15:30",4518750,35051,8,13.94,12.44,45.12,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:15:35",4518751,35051,8,13.96,12.44,45.12,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:15:40",4518752,35051,8,13.95,12.46,45.12,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:15:45",4518753,35051,8,13.95,12.46,45.12,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:15:50",4518754,35051,8,13.95,12.46,45.12,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:15:55",4518755,35051,8,13.96,12.44,45.18,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:16:00",4518756,35051,8,13.96,12.46,45.18,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:16:05",4518757,35051,8,13.94,12.46,45.18,3.418538,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:16:10",4518758,35051,8,13.94,12.46,45.12,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:16:15",4518759,35051,8,13.94,12.46,45.18,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:16:20",4518760,35051,8,13.95,12.46,45.18,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:16:25",4518761,35051,8,13.94,12.46,45.18,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:16:30",4518762,35051,8,13.94,12.46,45.12,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:16:35",4518763,35051,8,13.92,12.46,45.18,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:16:40",4518764,35051,8,13.94,12.46,45.18,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:16:45",4518765,35051,8,13.93,12.46,45.18,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:16:50",4518766,35051,8,13.94,12.46,45.18,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:16:55",4518767,35051,8,13.94,12.46,45.18,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:17:00",4518768,35051,8,13.95,12.46,45.18,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:17:05",4518769,35051,8,13.93,12.46,45.18,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:17:10",4518770,35051,8,13.94,12.46,45.18,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:17:15",4518771,35051,8,13.94,12.46,45.18,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:17:20",4518772,35051,8,13.94,12.46,45.18,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:17:25",4518773,35051,8,13.94,12.46,45.18,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:17:30",4518774,35051,8,13.94,12.46,45.18,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:17:35",4518775,35051,8,13.94,12.46,45.18,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:17:40",4518776,35051,8,13.95,12.46,45.18,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:17:45",4518777,35051,8,13.94,12.46,45.12,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:17:50",4518778,35051,8,13.93,12.46,45.12,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:17:55",4518779,35051,8,13.92,12.46,45.12,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:18:00",4518780,35051,8,13.92,12.46,45.12,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:18:05",4518781,35051,8,13.92,12.46,45.12,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:18:10",4518782,35051,8,13.91,12.46,45.12,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:18:15",4518783,35051,8,13.92,12.46,45.18,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:18:20",4518784,35051,8,13.91,12.46,45.12,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:18:25",4518785,35051,8,13.9,12.46,45.18,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:18:30",4518786,35051,8,13.92,12.46,45.18,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:18:35",4518787,35051,8,13.92,12.46,45.18,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:18:40",4518788,35051,8,13.91,12.46,45.18,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:18:45",4518789,35051,8,13.92,12.46,45.18,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:18:50",4518790,35051,8,13.93,12.46,45.18,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:18:55",4518791,35051,8,13.93,12.46,45.18,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:19:00",4518792,35051,8,13.92,12.46,45.18,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:19:05",4518793,35051,8,13.9,12.46,45.18,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:19:10",4518794,35051,8,13.92,12.46,45.25,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:19:15",4518795,35051,8,13.92,12.46,45.25,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:19:20",4518796,35051,8,13.93,12.46,45.18,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:19:25",4518797,35051,8,13.93,12.46,45.18,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:19:30",4518798,35051,8,13.92,12.46,45.18,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:19:35",4518799,35051,8,13.92,12.46,45.18,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:19:40",4518800,35051,8,13.92,12.46,45.18,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:19:45",4518801,35051,8,13.92,12.46,45.25,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:19:50",4518802,35051,8,13.9,12.46,45.25,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:19:55",4518803,35051,8,13.93,12.46,45.18,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:20:00",4518804,35051,8,13.91,12.46,45.18,3.417862,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:20:05",4518805,35051,8,13.9,12.46,45.25,3.417862,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:20:10",4518806,35051,8,13.93,12.46,45.18,3.417862,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:20:15",4518807,35051,8,13.92,12.46,45.18,3.417862,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:20:20",4518808,35051,8,13.92,12.46,45.18,3.417862,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:20:25",4518809,35051,8,13.91,12.46,45.18,3.417862,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:20:30",4518810,35051,8,13.9,12.46,45.18,3.417862,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:20:35",4518811,35051,8,13.92,12.46,45.18,3.417862,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:20:40",4518812,35051,8,13.92,12.46,45.12,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:20:45",4518813,35051,8,13.92,12.46,45.12,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:20:50",4518814,35051,8,13.92,12.46,45.12,3.417862,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:20:55",4518815,35051,8,13.92,12.46,45.12,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:21:00",4518816,35051,8,13.92,12.46,45.12,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:21:05",4518817,35051,8,13.91,12.46,45.12,3.417862,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:21:10",4518818,35051,8,13.91,12.46,45.12,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:21:15",4518819,35051,8,13.7,12.46,45.12,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:21:20",4518820,35051,8,13.63,12.46,45.18,3.417862,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:21:25",4518821,35051,8,13.7,12.46,45.18,3.417862,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:21:30",4518822,35051,8,13.91,12.46,45.18,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:21:35",4518823,35051,8,13.93,12.46,45.18,3.417862,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:21:40",4518824,35051,8,13.56,12.46,45.18,3.417862,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:21:45",4518825,35051,8,14.05,12.46,45.18,3.417862,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:21:50",4518826,35051,8,13.94,12.46,45.18,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:21:55",4518827,35051,8,13.92,12.46,45.18,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:22:00",4518828,35051,8,13.92,12.46,45.18,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:22:05",4518829,35051,8,13.93,12.46,45.12,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:22:10",4518830,35051,8,13.92,12.46,45.12,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:22:15",4518831,35051,8,13.93,12.46,45.12,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:22:20",4518832,35051,8,13.94,12.46,45.05,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:22:25",4518833,35051,8,13.93,12.46,45.05,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:22:30",4518834,35051,8,13.88,12.46,45.05,3.417862,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:22:35",4518835,35051,8,14,12.46,45.05,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:22:40",4518836,35051,8,13.93,12.46,45.12,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:22:45",4518837,35051,8,13.92,12.46,45.12,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:22:50",4518838,35051,8,13.92,12.46,45.12,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:22:55",4518839,35051,8,13.94,12.46,45.12,3.417862,0,582.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:23:00",4518840,35051,8,13.92,12.46,45.05,3.417862,0,578.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:23:05",4518841,35051,8,13.91,12.46,45.12,3.417862,0,572.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:23:10",4518842,35051,8,13.92,12.46,45.12,3.417862,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:23:15",4518843,35051,8,13.92,12.46,45.12,3.417862,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:23:20",4518844,35051,8,13.92,12.46,45.12,3.417862,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:23:25",4518845,35051,8,13.93,12.46,45.12,3.417862,0,573.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:23:30",4518846,35051,8,13.94,12.46,45.12,3.417862,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:23:35",4518847,35051,8,13.91,12.46,45.12,3.417862,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:23:40",4518848,35051,8,13.91,12.49,45.12,3.417862,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:23:45",4518849,35051,8,13.86,12.46,45.12,3.417862,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:23:50",4518850,35051,8,13.9,12.49,45.12,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:23:55",4518851,35051,8,13.9,12.46,45.05,3.417862,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:24:00",4518852,35051,8,13.91,12.46,45.05,3.417862,0,569.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:24:05",4518853,35051,8,13.91,12.46,45.05,3.417862,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:24:10",4518854,35051,8,13.92,12.49,45.05,3.417862,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:24:15",4518855,35051,8,13.7,12.46,45.05,3.417862,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:24:20",4518856,35051,8,13.49,12.46,45.12,3.417862,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:24:25",4518857,35051,8,13.48,12.49,45.05,3.417862,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:24:30",4518858,35051,8,13.98,12.46,45.05,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:24:35",4518859,35051,8,13.92,12.46,45.05,3.417862,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:24:40",4518860,35051,8,13.92,12.49,45.05,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:24:45",4518861,35051,8,13.92,12.49,45.05,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:24:50",4518862,35051,8,13.92,12.49,45.05,3.417862,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:24:55",4518863,35051,8,13.92,12.49,45.05,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:25:00",4518864,35051,8,13.92,12.49,45.05,3.417862,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:25:05",4518865,35051,8,13.91,12.49,45.05,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:25:10",4518866,35051,8,13.92,12.49,45.05,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:25:15",4518867,35051,8,13.92,12.49,45.05,3.417862,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:25:20",4518868,35051,8,13.91,12.49,45.05,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:25:25",4518869,35051,8,13.92,12.49,45.05,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:25:30",4518870,35051,8,13.92,12.49,45.05,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:25:35",4518871,35051,8,13.93,12.49,45.05,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:25:40",4518872,35051,8,13.92,12.49,45.05,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:25:45",4518873,35051,8,13.92,12.49,45.05,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:25:50",4518874,35051,8,13.92,12.49,45.05,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:25:55",4518875,35051,8,13.92,12.49,45.05,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:26:00",4518876,35051,8,13.92,12.49,45.05,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:26:05",4518877,35051,8,13.93,12.49,45.05,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:26:10",4518878,35051,8,13.91,12.49,45.05,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:26:15",4518879,35051,8,13.92,12.49,45.05,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:26:20",4518880,35051,8,13.91,12.49,45.05,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:26:25",4518881,35051,8,13.93,12.49,45.05,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:26:30",4518882,35051,8,13.93,12.49,45.05,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:26:35",4518883,35051,8,13.92,12.49,44.98,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:26:40",4518884,35051,8,13.79,12.49,44.98,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:26:45",4518885,35051,8,13.55,12.49,45.05,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:26:50",4518886,35051,8,13.76,12.49,45.05,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:26:55",4518887,35051,8,13.94,12.49,44.98,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:27:00",4518888,35051,8,13.91,12.49,44.98,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:27:05",4518889,35051,8,13.92,12.49,44.98,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:27:10",4518890,35051,8,13.94,12.49,44.98,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:27:15",4518891,35051,8,13.93,12.49,44.98,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:27:20",4518892,35051,8,13.93,12.49,44.98,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:27:25",4518893,35051,8,13.92,12.49,44.98,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:27:30",4518894,35051,8,13.92,12.49,44.98,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:27:35",4518895,35051,8,13.92,12.49,44.91,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:27:40",4518896,35051,8,13.92,12.49,44.91,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:27:45",4518897,35051,8,13.92,12.49,44.98,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:27:50",4518898,35051,8,13.92,12.49,44.98,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:27:55",4518899,35051,8,13.92,12.49,44.98,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:28:00",4518900,35051,8,13.92,12.49,44.98,3.418538,0,591.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:28:05",4518901,35051,8,13.92,12.49,44.98,3.418538,0,593.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:28:10",4518902,35051,8,13.92,12.49,44.98,3.418538,0,588.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:28:15",4518903,35051,8,13.92,12.49,44.91,3.418538,0,586.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:28:20",4518904,35051,8,13.93,12.49,44.98,3.418538,0,584.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:28:25",4518905,35051,8,13.92,12.49,44.98,3.418538,0,582.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:28:30",4518906,35051,8,13.92,12.49,44.98,3.418538,0,582.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:28:35",4518907,35051,8,13.91,12.49,44.98,3.418538,0,578.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:28:40",4518908,35051,8,13.91,12.49,44.98,3.418538,0,574.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:28:45",4518909,35051,8,13.92,12.49,44.98,3.418538,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:28:50",4518910,35051,8,13.92,12.49,44.98,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:28:55",4518911,35051,8,13.92,12.49,44.98,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:29:00",4518912,35051,8,13.92,12.49,44.98,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:29:05",4518913,35051,8,13.88,12.49,44.91,3.418538,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:29:10",4518914,35051,8,13.91,12.49,44.91,3.418538,0,572.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:29:15",4518915,35051,8,13.91,12.49,44.98,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:29:20",4518916,35051,8,13.91,12.49,44.98,3.418538,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:29:25",4518917,35051,8,13.89,12.49,44.98,3.418538,0,571.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:29:30",4518918,35051,8,13.91,12.49,44.98,3.418538,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:29:35",4518919,35051,8,13.9,12.49,44.91,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:29:40",4518920,35051,8,13.88,12.49,44.91,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:29:45",4518921,35051,8,13.91,12.49,44.91,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:29:50",4518922,35051,8,13.91,12.49,44.91,3.418538,0,573.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:29:55",4518923,35051,8,13.89,12.49,44.91,3.418538,0,573.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:30:00",4518924,35051,8,13.89,12.49,44.91,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:30:05",4518925,35051,8,13.91,12.49,44.91,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:30:10",4518926,35051,8,13.9,12.49,44.91,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:30:15",4518927,35051,8,13.9,12.49,44.91,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:30:20",4518928,35051,8,13.91,12.49,44.84,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:30:25",4518929,35051,8,13.91,12.49,44.84,3.418538,0,569.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:30:30",4518930,35051,8,13.91,12.49,44.84,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:30:35",4518931,35051,8,13.9,12.49,44.91,3.418538,0,573.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:30:40",4518932,35051,8,13.91,12.49,44.91,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:30:45",4518933,35051,8,13.91,12.49,44.91,3.417862,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:30:50",4518934,35051,8,13.9,12.49,44.91,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:30:55",4518935,35051,8,13.9,12.49,44.84,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:31:00",4518936,35051,8,13.91,12.49,44.91,3.417862,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:31:05",4518937,35051,8,13.9,12.49,44.91,3.417862,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:31:10",4518938,35051,8,13.9,12.49,44.91,3.417862,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:31:15",4518939,35051,8,13.89,12.49,44.84,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:31:20",4518940,35051,8,13.89,12.49,44.91,3.417862,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:31:25",4518941,35051,8,13.9,12.49,44.91,3.417862,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:31:30",4518942,35051,8,13.88,12.49,44.91,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:31:35",4518943,35051,8,13.89,12.49,44.91,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:31:40",4518944,35051,8,13.88,12.49,44.91,3.417862,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:31:45",4518945,35051,8,13.91,12.49,44.91,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:31:50",4518946,35051,8,13.79,12.49,44.91,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:31:55",4518947,35051,8,13.9,12.49,44.91,3.417862,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:32:00",4518948,35051,8,13.58,12.49,44.91,3.417862,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:32:05",4518949,35051,8,13.56,12.49,44.91,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:32:10",4518950,35051,8,13.54,12.49,44.91,3.417862,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:32:15",4518951,35051,8,13.57,12.49,44.91,3.417862,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:32:20",4518952,35051,8,13.54,12.49,44.91,3.417862,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:32:25",4518953,35051,8,13.52,12.49,44.91,3.417862,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:32:30",4518954,35051,8,13.47,12.49,44.84,3.417862,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:32:35",4518955,35051,8,13.46,12.49,44.84,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:32:40",4518956,35051,8,13.43,12.49,44.84,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:32:45",4518957,35051,8,13.42,12.49,44.84,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:32:50",4518958,35051,8,13.41,12.51,44.77,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:32:55",4518959,35051,8,13.4,12.49,44.77,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:33:00",4518960,35051,8,13.39,12.49,44.77,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:33:05",4518961,35051,8,13.35,12.49,44.77,3.417862,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:33:10",4518962,35051,8,13.37,12.49,44.77,3.417862,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:33:15",4518963,35051,8,13.36,12.49,44.77,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:33:20",4518964,35051,8,13.36,12.49,44.71,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:33:25",4518965,35051,8,13.36,12.49,44.71,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:33:30",4518966,35051,8,13.36,12.49,44.71,3.417862,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:33:35",4518967,35051,8,13.35,12.49,44.71,3.417862,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:33:40",4518968,35051,8,13.33,12.49,44.71,3.417862,0,569.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:33:45",4518969,35051,8,13.34,12.49,44.71,3.417862,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:33:50",4518970,35051,8,13.33,12.49,44.71,3.417862,0,569.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:33:55",4518971,35051,8,13.39,12.51,44.71,3.417862,0,572.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:34:00",4518972,35051,8,13.63,12.49,44.71,3.417862,0,569.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:34:05",4518973,35051,8,13.85,12.49,44.64,3.417862,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:34:10",4518974,35051,8,13.97,12.51,44.64,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:34:15",4518975,35051,8,13.98,12.49,44.64,3.417862,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:34:20",4518976,35051,8,14,12.51,44.71,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:34:25",4518977,35051,8,13.97,12.49,44.71,3.417862,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:34:30",4518978,35051,8,13.97,12.49,44.71,3.417862,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:34:35",4518979,35051,8,13.95,12.49,44.71,3.417862,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:34:40",4518980,35051,8,13.96,12.51,44.71,3.417862,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:34:45",4518981,35051,8,13.94,12.51,44.71,3.417862,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:34:50",4518982,35051,8,13.95,12.51,44.71,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:34:55",4518983,35051,8,13.96,12.51,44.77,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:35:00",4518984,35051,8,13.92,12.51,44.77,3.417862,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:35:05",4518985,35051,8,13.94,12.51,44.77,3.417862,0,569.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:35:10",4518986,35051,8,13.95,12.51,44.77,3.417862,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:35:15",4518987,35051,8,13.94,12.51,44.77,3.417862,0,573.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:35:20",4518988,35051,8,13.94,12.51,44.77,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:35:25",4518989,35051,8,13.94,12.51,44.77,3.417862,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:35:30",4518990,35051,8,13.94,12.51,44.77,3.417862,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:35:35",4518991,35051,8,13.94,12.51,44.77,3.417862,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:35:40",4518992,35051,8,13.94,12.51,44.84,3.417862,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:35:45",4518993,35051,8,13.95,12.51,44.84,3.417862,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:35:50",4518994,35051,8,13.94,12.51,44.84,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:35:55",4518995,35051,8,13.94,12.51,44.84,3.417862,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:36:00",4518996,35051,8,13.92,12.51,44.84,3.417862,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:36:05",4518997,35051,8,13.91,12.51,44.84,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:36:10",4518998,35051,8,13.92,12.51,44.84,3.417862,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:36:15",4518999,35051,8,13.92,12.51,44.84,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:36:20",4519000,35051,8,13.92,12.51,44.84,3.417862,0,584.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:36:25",4519001,35051,8,13.92,12.51,44.84,3.417862,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:36:30",4519002,35051,8,13.92,12.51,44.84,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:36:35",4519003,35051,8,13.92,12.51,44.84,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:36:40",4519004,35051,8,13.92,12.51,44.84,3.417862,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:36:45",4519005,35051,8,13.92,12.51,44.91,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:36:50",4519006,35051,8,13.91,12.51,44.91,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:36:55",4519007,35051,8,13.92,12.51,44.91,3.417862,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:37:00",4519008,35051,8,13.92,12.51,44.84,3.417862,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:37:05",4519009,35051,8,13.91,12.51,44.91,3.417862,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:37:10",4519010,35051,8,13.92,12.51,44.91,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:37:15",4519011,35051,8,13.92,12.51,44.91,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:37:20",4519012,35051,8,13.9,12.51,44.91,3.417862,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:37:25",4519013,35051,8,13.91,12.51,44.91,3.417862,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:37:30",4519014,35051,8,13.9,12.51,44.91,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:37:35",4519015,35051,8,13.91,12.51,44.91,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:37:40",4519016,35051,8,13.9,12.51,44.91,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:37:45",4519017,35051,8,13.9,12.51,44.91,3.417862,0,578.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:37:50",4519018,35051,8,13.9,12.51,44.91,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:37:55",4519019,35051,8,13.9,12.51,44.91,3.417862,0,576.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:38:00",4519020,35051,8,13.9,12.51,44.91,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:38:05",4519021,35051,8,13.89,12.51,44.98,3.418538,0,574.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:38:10",4519022,35051,8,13.9,12.51,44.98,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:38:15",4519023,35051,8,13.91,12.51,44.98,3.418538,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:38:20",4519024,35051,8,13.9,12.51,44.98,3.418538,0,580.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:38:25",4519025,35051,8,13.9,12.51,44.98,3.418538,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:38:30",4519026,35051,8,13.87,12.51,44.98,3.418538,0,571.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:38:35",4519027,35051,8,13.9,12.51,44.98,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:38:40",4519028,35051,8,13.9,12.51,44.98,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:38:45",4519029,35051,8,13.9,12.51,44.98,3.418538,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:38:50",4519030,35051,8,13.9,12.51,44.98,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:38:55",4519031,35051,8,13.91,12.51,44.98,3.418538,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:39:00",4519032,35051,8,13.9,12.51,44.98,3.418538,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:39:05",4519033,35051,8,13.89,12.51,44.98,3.418538,0,571.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:39:10",4519034,35051,8,13.9,12.51,44.91,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:39:15",4519035,35051,8,13.88,12.51,44.91,3.418538,0,572.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:39:20",4519036,35051,8,13.9,12.51,44.91,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:39:25",4519037,35051,8,13.89,12.51,44.91,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:39:30",4519038,35051,8,13.79,12.51,44.91,3.418538,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:39:35",4519039,35051,8,13.97,12.51,44.91,3.418538,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:39:40",4519040,35051,8,13.68,12.51,44.91,3.418538,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:39:45",4519041,35051,8,13.53,12.51,44.98,3.418538,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:39:50",4519042,35051,8,13.54,12.51,44.98,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:39:55",4519043,35051,8,13.97,12.51,44.98,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:40:00",4519044,35051,8,13.9,12.51,44.98,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:40:05",4519045,35051,8,13.88,12.51,44.98,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:40:10",4519046,35051,8,13.9,12.51,44.98,3.418538,0,578.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:40:15",4519047,35051,8,13.9,12.51,44.98,3.418538,0,573.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:40:20",4519048,35051,8,13.88,12.51,44.98,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:40:25",4519049,35051,8,13.9,12.51,44.98,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:40:30",4519050,35051,8,13.88,12.51,44.91,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:40:35",4519051,35051,8,13.9,12.51,44.91,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:40:40",4519052,35051,8,13.9,12.51,44.98,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:40:45",4519053,35051,8,13.9,12.51,44.98,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:40:50",4519054,35051,8,13.9,12.51,44.98,3.418538,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:40:55",4519055,35051,8,13.9,12.51,44.98,3.418538,0,579.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:41:00",4519056,35051,8,13.9,12.51,44.98,3.418538,0,579.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:41:05",4519057,35051,8,13.9,12.51,44.98,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:41:10",4519058,35051,8,13.9,12.51,44.98,3.418538,0,578.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:41:15",4519059,35051,8,13.91,12.51,44.98,3.418538,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:41:20",4519060,35051,8,13.9,12.51,44.98,3.418538,0,580.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:41:25",4519061,35051,8,13.9,12.51,44.98,3.418538,0,580.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:41:30",4519062,35051,8,13.9,12.51,45.05,3.418538,0,579.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:41:35",4519063,35051,8,13.9,12.51,45.05,3.418538,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:41:40",4519064,35051,8,13.9,12.51,44.98,3.418538,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:41:45",4519065,35051,8,13.9,12.51,45.05,3.418538,0,573.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:41:50",4519066,35051,8,13.9,12.51,45.05,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:41:55",4519067,35051,8,13.9,12.51,45.05,3.418538,0,573.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:42:00",4519068,35051,8,13.9,12.51,44.98,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:42:05",4519069,35051,8,13.9,12.51,45.05,3.418538,0,569.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:42:10",4519070,35051,8,13.88,12.51,45.05,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:42:15",4519071,35051,8,13.9,12.51,45.05,3.418538,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:42:20",4519072,35051,8,13.9,12.51,45.05,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:42:25",4519073,35051,8,13.9,12.51,45.05,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:42:30",4519074,35051,8,13.9,12.51,45.05,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:42:35",4519075,35051,8,13.9,12.51,45.05,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:42:40",4519076,35051,8,13.9,12.51,45.05,3.418538,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:42:45",4519077,35051,8,13.89,12.51,44.98,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:42:50",4519078,35051,8,13.9,12.53,44.98,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:42:55",4519079,35051,8,13.91,12.51,44.98,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:43:00",4519080,35051,8,13.89,12.53,44.98,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:43:05",4519081,35051,8,13.86,12.51,45.05,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:43:10",4519082,35051,8,13.88,12.53,45.05,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:43:15",4519083,35051,8,13.89,12.51,45.05,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:43:20",4519084,35051,8,13.88,12.53,45.05,3.417862,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:43:25",4519085,35051,8,13.88,12.51,45.05,3.417862,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:43:30",4519086,35051,8,13.88,12.51,45.05,3.417862,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:43:35",4519087,35051,8,13.88,12.51,45.05,3.417862,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:43:40",4519088,35051,8,13.86,12.51,45.05,3.417862,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:43:45",4519089,35051,8,13.89,12.53,45.05,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:43:50",4519090,35051,8,13.86,12.53,45.05,3.417862,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:43:55",4519091,35051,8,13.85,12.53,45.05,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:44:00",4519092,35051,8,13.88,12.53,45.05,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:44:05",4519093,35051,8,13.86,12.51,44.98,3.417862,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:44:10",4519094,35051,8,13.88,12.51,44.98,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:44:15",4519095,35051,8,13.88,12.51,44.98,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:44:20",4519096,35051,8,13.89,12.53,44.98,3.417862,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:44:25",4519097,35051,8,13.87,12.53,44.98,3.417862,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:44:30",4519098,35051,8,13.89,12.51,44.98,3.417862,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:44:35",4519099,35051,8,13.85,12.51,44.98,3.417862,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:44:40",4519100,35051,8,13.88,12.53,44.98,3.417862,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:44:45",4519101,35051,8,13.87,12.53,44.98,3.417862,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:44:50",4519102,35051,8,13.88,12.53,44.98,3.417862,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:44:55",4519103,35051,8,13.89,12.53,44.91,3.417862,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:45:00",4519104,35051,8,13.89,12.53,44.91,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:45:05",4519105,35051,8,13.88,12.53,44.91,3.417862,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:45:10",4519106,35051,8,13.88,12.53,44.91,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:45:15",4519107,35051,8,13.89,12.53,44.84,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:45:20",4519108,35051,8,13.87,12.53,44.84,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:45:25",4519109,35051,8,13.89,12.53,44.84,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:45:30",4519110,35051,8,13.88,12.53,44.84,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:45:35",4519111,35051,8,13.88,12.53,44.84,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:45:40",4519112,35051,8,13.89,12.53,44.84,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:45:45",4519113,35051,8,13.88,12.53,44.91,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:45:50",4519114,35051,8,13.89,12.53,44.91,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:45:55",4519115,35051,8,13.87,12.53,44.91,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:46:00",4519116,35051,8,13.88,12.53,44.91,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:46:05",4519117,35051,8,13.88,12.53,44.91,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:46:10",4519118,35051,8,13.88,12.53,44.91,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:46:15",4519119,35051,8,13.88,12.53,44.91,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:46:20",4519120,35051,8,13.88,12.53,44.91,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:46:25",4519121,35051,8,13.89,12.53,44.91,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:46:30",4519122,35051,8,13.88,12.53,44.91,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:46:35",4519123,35051,8,13.88,12.53,44.91,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:46:40",4519124,35051,8,13.89,12.53,44.98,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:46:45",4519125,35051,8,13.89,12.53,44.91,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:46:50",4519126,35051,8,13.88,12.53,44.91,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:46:55",4519127,35051,8,13.88,12.53,44.91,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:47:00",4519128,35051,8,13.88,12.53,44.91,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:47:05",4519129,35051,8,13.88,12.53,44.91,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:47:10",4519130,35051,8,13.87,12.53,44.91,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:47:15",4519131,35051,8,13.88,12.53,44.91,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:47:20",4519132,35051,8,13.88,12.53,44.91,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:47:25",4519133,35051,8,13.88,12.53,44.91,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:47:30",4519134,35051,8,13.87,12.53,44.98,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:47:35",4519135,35051,8,13.88,12.53,44.98,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:47:40",4519136,35051,8,13.88,12.53,44.91,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:47:45",4519137,35051,8,13.87,12.53,44.91,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:47:50",4519138,35051,8,13.88,12.53,44.98,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:47:55",4519139,35051,8,13.88,12.53,44.91,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:48:00",4519140,35051,8,13.88,12.53,44.91,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:48:05",4519141,35051,8,13.85,12.53,44.91,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:48:10",4519142,35051,8,13.88,12.53,44.91,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:48:15",4519143,35051,8,13.88,12.53,44.91,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:48:20",4519144,35051,8,13.88,12.53,44.91,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:48:25",4519145,35051,8,13.86,12.53,44.91,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:48:30",4519146,35051,8,13.88,12.53,44.91,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:48:35",4519147,35051,8,13.88,12.53,44.91,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:48:40",4519148,35051,8,13.85,12.53,44.91,3.418538,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:48:45",4519149,35051,8,13.88,12.53,44.91,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:48:50",4519150,35051,8,13.9,12.53,44.91,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:48:55",4519151,35051,8,13.88,12.53,44.84,3.418538,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:49:00",4519152,35051,8,13.88,12.53,44.91,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:49:05",4519153,35051,8,13.92,12.53,44.91,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:49:10",4519154,35051,8,13.88,12.53,44.91,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:49:15",4519155,35051,8,13.88,12.53,44.91,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:49:20",4519156,35051,8,13.86,12.53,44.91,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:49:25",4519157,35051,8,13.88,12.53,44.91,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:49:30",4519158,35051,8,13.88,12.53,44.91,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:49:35",4519159,35051,8,13.88,12.53,44.84,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:49:40",4519160,35051,8,13.89,12.53,44.91,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:49:45",4519161,35051,8,13.88,12.53,44.91,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:49:50",4519162,35051,8,13.88,12.53,44.91,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:49:55",4519163,35051,8,13.89,12.53,44.91,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:50:00",4519164,35051,8,13.87,12.53,44.91,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:50:05",4519165,35051,8,13.87,12.53,44.91,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:50:10",4519166,35051,8,13.88,12.53,44.91,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:50:15",4519167,35051,8,13.88,12.53,44.91,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:50:20",4519168,35051,8,13.88,12.53,44.91,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:50:25",4519169,35051,8,13.88,12.53,44.91,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:50:30",4519170,35051,8,13.86,12.53,44.91,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:50:35",4519171,35051,8,13.88,12.53,44.84,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:50:40",4519172,35051,8,13.88,12.53,44.84,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:50:45",4519173,35051,8,13.87,12.53,44.84,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:50:50",4519174,35051,8,13.88,12.53,44.84,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:50:55",4519175,35051,8,13.87,12.53,44.84,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:51:00",4519176,35051,8,13.88,12.53,44.91,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:51:05",4519177,35051,8,13.87,12.53,44.91,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:51:10",4519178,35051,8,13.88,12.53,44.84,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:51:15",4519179,35051,8,13.88,12.53,44.84,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:51:20",4519180,35051,8,13.89,12.53,44.84,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:51:25",4519181,35051,8,13.87,12.53,44.84,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:51:30",4519182,35051,8,13.85,12.53,44.84,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:51:35",4519183,35051,8,13.88,12.53,44.84,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:51:40",4519184,35051,8,13.86,12.53,44.84,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:51:45",4519185,35051,8,13.87,12.53,44.84,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:51:50",4519186,35051,8,13.87,12.53,44.84,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:51:55",4519187,35051,8,13.88,12.53,44.84,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:52:00",4519188,35051,8,13.86,12.53,44.84,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:52:05",4519189,35051,8,13.87,12.53,44.84,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:52:10",4519190,35051,8,13.87,12.53,44.84,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:52:15",4519191,35051,8,13.88,12.53,44.84,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:52:20",4519192,35051,8,13.88,12.53,44.84,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:52:25",4519193,35051,8,13.88,12.53,44.84,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:52:30",4519194,35051,8,13.89,12.53,44.84,3.417862,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:52:35",4519195,35051,8,13.88,12.56,44.84,3.417862,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:52:40",4519196,35051,8,13.87,12.56,44.84,3.417862,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:52:45",4519197,35051,8,13.86,12.56,44.84,3.417862,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:52:50",4519198,35051,8,13.88,12.53,44.84,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:52:55",4519199,35051,8,13.88,12.53,44.84,3.417862,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:53:00",4519200,35051,8,13.88,12.56,44.84,3.417862,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:53:05",4519201,35051,8,13.87,12.56,44.77,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:53:10",4519202,35051,8,13.86,12.56,44.77,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:53:15",4519203,35051,8,13.88,12.56,44.77,3.417862,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:53:20",4519204,35051,8,13.88,12.56,44.77,3.417862,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:53:25",4519205,35051,8,13.86,12.56,44.77,3.417862,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:53:30",4519206,35051,8,13.88,12.56,44.77,3.417862,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:53:35",4519207,35051,8,13.88,12.56,44.77,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:53:40",4519208,35051,8,13.81,12.56,44.77,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:53:45",4519209,35051,8,13.66,12.56,44.77,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:53:50",4519210,35051,8,13.59,12.56,44.77,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:53:55",4519211,35051,8,13.55,12.56,44.77,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:54:00",4519212,35051,8,13.54,12.56,44.77,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:54:05",4519213,35051,8,13.52,12.56,44.77,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:54:10",4519214,35051,8,13.5,12.56,44.77,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:54:15",4519215,35051,8,13.49,12.56,44.77,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:54:20",4519216,35051,8,13.48,12.56,44.77,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:54:25",4519217,35051,8,13.48,12.56,44.77,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:54:30",4519218,35051,8,13.46,12.56,44.77,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:54:35",4519219,35051,8,13.47,12.56,44.71,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:54:40",4519220,35051,8,13.45,12.56,44.71,3.418538,0,572.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:54:45",4519221,35051,8,13.46,12.56,44.71,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:54:50",4519222,35051,8,13.46,12.56,44.71,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:54:55",4519223,35051,8,13.46,12.56,44.71,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:55:00",4519224,35051,8,13.44,12.56,44.71,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:55:05",4519225,35051,8,13.46,12.56,44.71,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:55:10",4519226,35051,8,13.55,12.56,44.71,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:55:15",4519227,35051,8,13.92,12.56,44.64,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:55:20",4519228,35051,8,13.97,12.56,44.71,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:55:25",4519229,35051,8,13.93,12.56,44.71,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:55:30",4519230,35051,8,13.92,12.56,44.71,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:55:35",4519231,35051,8,13.92,12.56,44.71,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:55:40",4519232,35051,8,13.92,12.56,44.71,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:55:45",4519233,35051,8,13.83,12.56,44.71,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:55:50",4519234,35051,8,13.66,12.56,44.64,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:55:55",4519235,35051,8,13.64,12.56,44.64,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:56:00",4519236,35051,8,14.05,12.56,44.64,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:56:05",4519237,35051,8,13.88,12.56,44.7,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:56:10",4519238,35051,8,13.65,12.56,44.7,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:56:15",4519239,35051,8,13.6,12.56,44.7,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:56:20",4519240,35051,8,13.75,12.56,44.7,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:56:25",4519241,35051,8,13.57,12.56,44.7,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:56:30",4519242,35051,8,13.56,12.56,44.7,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:56:35",4519243,35051,8,13.55,12.56,44.7,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:56:40",4519244,35051,8,13.55,12.56,44.7,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:56:45",4519245,35051,8,13.54,12.56,44.7,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:56:50",4519246,35051,8,13.54,12.56,44.7,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:56:55",4519247,35051,8,13.53,12.56,44.7,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:57:00",4519248,35051,8,13.56,12.56,44.7,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:57:05",4519249,35051,8,13.96,12.56,44.7,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:57:10",4519250,35051,8,13.96,12.56,44.7,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:57:15",4519251,35051,8,13.93,12.56,44.7,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:57:20",4519252,35051,8,13.91,12.56,44.77,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:57:25",4519253,35051,8,13.74,12.56,44.77,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:57:30",4519254,35051,8,13.61,12.56,44.77,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:57:35",4519255,35051,8,13.54,12.56,44.77,3.418538,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:57:40",4519256,35051,8,13.53,12.56,44.7,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:57:45",4519257,35051,8,13.5,12.56,44.7,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:57:50",4519258,35051,8,13.51,12.56,44.7,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:57:55",4519259,35051,8,13.51,12.56,44.77,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:58:00",4519260,35051,8,13.51,12.56,44.77,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:58:05",4519261,35051,8,13.5,12.56,44.77,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:58:10",4519262,35051,8,13.47,12.56,44.77,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:58:15",4519263,35051,8,13.48,12.56,44.77,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:58:20",4519264,35051,8,13.45,12.56,44.77,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:58:25",4519265,35051,8,13.46,12.56,44.77,3.418538,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:58:30",4519266,35051,8,13.47,12.56,44.77,3.418538,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:58:35",4519267,35051,8,13.45,12.56,44.77,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:58:40",4519268,35051,8,13.47,12.56,44.77,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:58:45",4519269,35051,8,13.47,12.56,44.84,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:58:50",4519270,35051,8,13.47,12.56,44.77,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:58:55",4519271,35051,8,13.47,12.58,44.77,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:59:00",4519272,35051,8,13.47,12.58,44.84,3.418538,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:59:05",4519273,35051,8,13.44,12.56,44.84,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:59:10",4519274,35051,8,13.48,12.58,44.84,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:59:15",4519275,35051,8,13.97,12.58,44.84,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:59:20",4519276,35051,8,13.97,12.58,44.84,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:59:25",4519277,35051,8,13.97,12.58,44.84,3.418538,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:59:30",4519278,35051,8,13.96,12.58,44.84,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:59:35",4519279,35051,8,13.98,12.58,44.84,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:59:40",4519280,35051,8,13.96,12.58,44.84,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:59:45",4519281,35051,8,13.97,12.58,44.84,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:59:50",4519282,35051,8,13.96,12.58,44.91,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 19:59:55",4519283,35051,8,13.9,12.58,44.91,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:00:00",4519284,35051,8,13.94,12.58,44.91,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:00:05",4519285,35051,8,13.87,12.58,44.91,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:00:10",4519286,35051,8,14.03,12.58,44.91,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:00:15",4519287,35051,8,13.96,12.58,44.91,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:00:20",4519288,35051,8,13.94,12.58,44.91,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:00:25",4519289,35051,8,13.95,12.58,44.91,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:00:30",4519290,35051,8,13.95,12.58,44.91,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:00:35",4519291,35051,8,13.92,12.58,44.91,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:00:40",4519292,35051,8,13.93,12.58,44.91,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:00:45",4519293,35051,8,13.93,12.58,44.91,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:00:50",4519294,35051,8,13.92,12.58,44.91,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:00:55",4519295,35051,8,13.92,12.58,44.98,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:01:00",4519296,35051,8,13.93,12.58,44.98,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:01:05",4519297,35051,8,13.93,12.58,44.98,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:01:10",4519298,35051,8,13.93,12.58,44.98,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:01:15",4519299,35051,8,13.94,12.58,44.98,3.418538,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:01:20",4519300,35051,8,13.91,12.58,44.98,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:01:25",4519301,35051,8,13.94,12.58,44.98,3.419213,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:01:30",4519302,35051,8,13.93,12.58,44.98,3.419213,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:01:35",4519303,35051,8,13.93,12.58,44.98,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:01:40",4519304,35051,8,13.9,12.58,44.91,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:01:45",4519305,35051,8,13.91,12.58,44.91,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:01:50",4519306,35051,8,13.91,12.58,44.91,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:01:55",4519307,35051,8,13.92,12.58,44.91,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:02:00",4519308,35051,8,13.9,12.58,44.91,3.419213,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:02:05",4519309,35051,8,13.91,12.58,44.91,3.419213,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:02:10",4519310,35051,8,13.92,12.58,44.91,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:02:15",4519311,35051,8,13.91,12.58,44.91,3.419213,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:02:20",4519312,35051,8,13.92,12.58,44.98,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:02:25",4519313,35051,8,13.92,12.58,44.98,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:02:30",4519314,35051,8,13.9,12.58,44.98,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:02:35",4519315,35051,8,13.92,12.58,44.98,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:02:40",4519316,35051,8,13.92,12.58,44.98,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:02:45",4519317,35051,8,13.92,12.58,44.98,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:02:50",4519318,35051,8,13.92,12.58,44.98,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:02:55",4519319,35051,8,13.92,12.58,44.98,3.419213,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:03:00",4519320,35051,8,13.92,12.58,44.98,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:03:05",4519321,35051,8,13.92,12.58,45.04,3.419213,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:03:10",4519322,35051,8,13.9,12.58,45.05,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:03:15",4519323,35051,8,13.9,12.58,44.98,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:03:20",4519324,35051,8,13.9,12.58,44.98,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:03:25",4519325,35051,8,13.9,12.58,44.98,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:03:30",4519326,35051,8,13.89,12.58,44.98,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:03:35",4519327,35051,8,13.9,12.58,44.91,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:03:40",4519328,35051,8,13.9,12.58,44.98,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:03:45",4519329,35051,8,13.9,12.58,44.98,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:03:50",4519330,35051,8,13.9,12.58,44.98,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:03:55",4519331,35051,8,13.9,12.58,44.98,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:04:00",4519332,35051,8,13.9,12.58,44.98,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:04:05",4519333,35051,8,13.89,12.58,44.98,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:04:10",4519334,35051,8,13.9,12.58,44.98,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:04:15",4519335,35051,8,13.91,12.58,44.98,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:04:20",4519336,35051,8,13.9,12.58,44.98,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:04:25",4519337,35051,8,13.9,12.58,44.98,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:04:30",4519338,35051,8,13.9,12.58,44.98,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:04:35",4519339,35051,8,13.88,12.58,44.98,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:04:40",4519340,35051,8,13.76,12.58,44.98,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:04:45",4519341,35051,8,13.76,12.58,44.98,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:04:50",4519342,35051,8,13.9,12.58,44.98,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:04:55",4519343,35051,8,14,12.58,44.98,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:05:00",4519344,35051,8,13.9,12.58,44.98,3.419213,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:05:05",4519345,35051,8,13.89,12.58,45.05,3.419213,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:05:10",4519346,35051,8,13.9,12.58,45.05,3.419213,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:05:15",4519347,35051,8,13.9,12.58,45.05,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:05:20",4519348,35051,8,13.89,12.58,45.05,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:05:25",4519349,35051,8,13.9,12.58,45.05,3.419213,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:05:30",4519350,35051,8,13.9,12.58,45.05,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:05:35",4519351,35051,8,13.89,12.58,45.05,3.419213,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:05:40",4519352,35051,8,13.9,12.58,44.98,3.419213,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:05:45",4519353,35051,8,13.9,12.58,44.98,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:05:50",4519354,35051,8,13.88,12.58,44.98,3.419213,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:05:55",4519355,35051,8,13.9,12.58,45.05,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:06:00",4519356,35051,8,13.9,12.58,45.05,3.419213,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:06:05",4519357,35051,8,13.89,12.58,45.05,3.419213,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:06:10",4519358,35051,8,13.9,12.58,45.05,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:06:15",4519359,35051,8,13.88,12.58,45.05,3.419213,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:06:20",4519360,35051,8,13.85,12.58,45.05,3.419213,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:06:25",4519361,35051,8,13.87,12.58,45.05,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:06:30",4519362,35051,8,14,12.58,45.05,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:06:35",4519363,35051,8,13.88,12.58,45.05,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:06:40",4519364,35051,8,13.89,12.58,44.98,3.419213,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:06:45",4519365,35051,8,13.89,12.58,45.05,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:06:50",4519366,35051,8,13.9,12.58,45.05,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:06:55",4519367,35051,8,13.87,12.58,45.05,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:07:00",4519368,35051,8,13.89,12.58,44.98,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:07:05",4519369,35051,8,13.9,12.58,44.98,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:07:10",4519370,35051,8,13.9,12.58,45.05,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:07:15",4519371,35051,8,13.9,12.58,45.05,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:07:20",4519372,35051,8,13.91,12.58,45.05,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:07:25",4519373,35051,8,13.9,12.58,45.05,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:07:30",4519374,35051,8,13.88,12.58,45.05,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:07:35",4519375,35051,8,13.91,12.58,45.05,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:07:40",4519376,35051,8,13.9,12.58,45.05,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:07:45",4519377,35051,8,13.9,12.58,45.05,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:07:50",4519378,35051,8,13.9,12.58,45.05,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:07:55",4519379,35051,8,13.9,12.58,45.05,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:08:00",4519380,35051,8,13.9,12.58,45.05,3.418538,0,579.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:08:05",4519381,35051,8,13.9,12.58,45.05,3.418538,0,581.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:08:10",4519382,35051,8,13.9,12.58,45.05,3.418538,0,582.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:08:15",4519383,35051,8,13.9,12.58,45.05,3.418538,0,579.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:08:20",4519384,35051,8,13.89,12.58,45.05,3.418538,0,579.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:08:25",4519385,35051,8,13.9,12.58,45.05,3.418538,0,576.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:08:30",4519386,35051,8,13.88,12.58,45.05,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:08:35",4519387,35051,8,13.88,12.6,45.05,3.418538,0,574.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:08:40",4519388,35051,8,13.85,12.58,45.05,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:08:45",4519389,35051,8,13.9,12.58,45.05,3.418538,0,569.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:08:50",4519390,35051,8,13.88,12.58,45.05,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:08:55",4519391,35051,8,13.9,12.58,45.05,3.418538,0,572.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:09:00",4519392,35051,8,13.89,12.58,45.05,3.418538,0,574.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:09:05",4519393,35051,8,13.88,12.58,45.05,3.418538,0,572.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:09:10",4519394,35051,8,13.87,12.58,45.05,3.418538,0,574.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:09:15",4519395,35051,8,13.89,12.58,45.05,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:09:20",4519396,35051,8,13.88,12.58,44.98,3.418538,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:09:25",4519397,35051,8,13.89,12.58,44.98,3.418538,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:09:30",4519398,35051,8,13.87,12.58,44.98,3.418538,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:09:35",4519399,35051,8,13.88,12.58,45.05,3.418538,0,576.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:09:40",4519400,35051,8,13.86,12.58,45.05,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:09:45",4519401,35051,8,13.86,12.58,45.05,3.418538,0,573.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:09:50",4519402,35051,8,13.89,12.58,44.98,3.418538,0,576.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:09:55",4519403,35051,8,13.88,12.6,44.98,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:10:00",4519404,35051,8,13.86,12.6,44.98,3.418538,0,574.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:10:05",4519405,35051,8,13.85,12.58,44.98,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:10:10",4519406,35051,8,13.81,12.58,44.98,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:10:15",4519407,35051,8,13.89,12.6,44.98,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:10:20",4519408,35051,8,13.84,12.6,44.98,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:10:25",4519409,35051,8,13.87,12.6,44.98,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:10:30",4519410,35051,8,13.74,12.6,44.98,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:10:35",4519411,35051,8,13.71,12.6,44.98,3.418538,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:10:40",4519412,35051,8,13.84,12.6,44.98,3.418538,0,569.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:10:45",4519413,35051,8,13.72,12.6,44.98,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:10:50",4519414,35051,8,13.66,12.6,44.98,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:10:55",4519415,35051,8,13.6,12.6,44.98,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:11:00",4519416,35051,8,13.56,12.6,44.98,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:11:05",4519417,35051,8,13.5,12.6,44.98,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:11:10",4519418,35051,8,13.5,12.6,44.98,3.418538,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:11:15",4519419,35051,8,13.48,12.6,44.98,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:11:20",4519420,35051,8,13.49,12.6,44.98,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:11:25",4519421,35051,8,13.48,12.6,44.98,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:11:30",4519422,35051,8,13.5,12.6,44.98,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:11:35",4519423,35051,8,13.54,12.6,44.98,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:11:40",4519424,35051,8,13.54,12.6,44.98,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:11:45",4519425,35051,8,13.52,12.6,44.98,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:11:50",4519426,35051,8,13.59,12.6,44.98,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:11:55",4519427,35051,8,13.53,12.6,44.98,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:12:00",4519428,35051,8,13.51,12.6,44.91,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:12:05",4519429,35051,8,13.48,12.6,44.91,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:12:10",4519430,35051,8,13.48,12.6,44.98,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:12:15",4519431,35051,8,13.48,12.6,44.98,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:12:20",4519432,35051,8,13.47,12.6,44.91,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:12:25",4519433,35051,8,13.46,12.6,44.91,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:12:30",4519434,35051,8,13.45,12.6,44.91,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:12:35",4519435,35051,8,13.47,12.6,44.91,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:12:40",4519436,35051,8,13.48,12.6,44.91,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:12:45",4519437,35051,8,13.48,12.6,44.91,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:12:50",4519438,35051,8,13.64,12.6,44.91,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:12:55",4519439,35051,8,13.52,12.6,44.91,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:13:00",4519440,35051,8,13.52,12.6,44.91,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:13:05",4519441,35051,8,13.78,12.6,44.91,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:13:10",4519442,35051,8,14.02,12.6,44.91,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:13:15",4519443,35051,8,13.96,12.6,44.91,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:13:20",4519444,35051,8,13.97,12.6,44.91,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:13:25",4519445,35051,8,13.96,12.6,44.91,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:13:30",4519446,35051,8,13.96,12.6,44.91,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:13:35",4519447,35051,8,13.96,12.6,44.91,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:13:40",4519448,35051,8,13.9,12.6,44.91,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:13:45",4519449,35051,8,13.76,12.6,44.91,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:13:50",4519450,35051,8,13.68,12.6,44.91,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:13:55",4519451,35051,8,14.2,12.6,44.91,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:14:00",4519452,35051,8,13.88,12.6,44.91,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:14:05",4519453,35051,8,13.61,12.6,44.91,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:14:10",4519454,35051,8,13.53,12.6,44.91,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:14:15",4519455,35051,8,13.46,12.6,44.91,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:14:20",4519456,35051,8,13.47,12.6,44.91,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:14:25",4519457,35051,8,13.43,12.6,44.91,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:14:30",4519458,35051,8,13.46,12.6,44.91,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:14:35",4519459,35051,8,13.45,12.6,44.91,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:14:40",4519460,35051,8,13.45,12.6,44.91,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:14:45",4519461,35051,8,13.44,12.6,44.98,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:14:50",4519462,35051,8,13.44,12.6,44.98,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:14:55",4519463,35051,8,13.44,12.6,44.91,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:15:00",4519464,35051,8,13.72,12.6,44.98,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:15:05",4519465,35051,8,13.56,12.6,44.98,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:15:10",4519466,35051,8,13.62,12.6,44.98,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:15:15",4519467,35051,8,13.55,12.6,44.98,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:15:20",4519468,35051,8,13.53,12.6,44.98,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:15:25",4519469,35051,8,13.5,12.6,44.98,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:15:30",4519470,35051,8,13.51,12.6,44.98,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:15:35",4519471,35051,8,13.5,12.6,44.98,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:15:40",4519472,35051,8,13.54,12.63,44.98,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:15:45",4519473,35051,8,13.7,12.63,44.98,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:15:50",4519474,35051,8,13.6,12.63,44.98,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:15:55",4519475,35051,8,13.56,12.63,44.98,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:16:00",4519476,35051,8,13.53,12.63,44.98,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:16:05",4519477,35051,8,13.5,12.63,44.98,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:16:10",4519478,35051,8,13.64,12.63,44.98,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:16:15",4519479,35051,8,13.52,12.63,44.98,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:16:20",4519480,35051,8,13.5,12.63,44.98,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:16:25",4519481,35051,8,13.48,12.63,44.98,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:16:30",4519482,35051,8,13.48,12.63,45.04,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:16:35",4519483,35051,8,13.71,12.6,45.04,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:16:40",4519484,35051,8,13.97,12.63,45.04,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:16:45",4519485,35051,8,13.62,12.63,45.04,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:16:50",4519486,35051,8,13.51,12.6,45.04,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:16:55",4519487,35051,8,13.49,12.63,45.04,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:17:00",4519488,35051,8,13.47,12.63,45.04,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:17:05",4519489,35051,8,13.44,12.63,45.11,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:17:10",4519490,35051,8,13.39,12.63,45.11,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:17:15",4519491,35051,8,13.41,12.63,45.11,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:17:20",4519492,35051,8,13.4,12.63,45.11,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:17:25",4519493,35051,8,13.4,12.63,45.11,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:17:30",4519494,35051,8,13.39,12.63,45.11,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:17:35",4519495,35051,8,13.39,12.63,45.11,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:17:40",4519496,35051,8,13.38,12.63,45.18,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:17:45",4519497,35051,8,13.38,12.63,45.18,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:17:50",4519498,35051,8,13.38,12.63,45.18,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:17:55",4519499,35051,8,13.37,12.63,45.18,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:18:00",4519500,35051,8,13.37,12.63,45.11,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:18:05",4519501,35051,8,13.35,12.63,45.18,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:18:10",4519502,35051,8,13.36,12.63,45.11,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:18:15",4519503,35051,8,13.34,12.63,45.11,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:18:20",4519504,35051,8,13.36,12.63,45.11,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:18:25",4519505,35051,8,13.34,12.63,45.18,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:18:30",4519506,35051,8,13.36,12.63,45.18,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:18:35",4519507,35051,8,13.36,12.63,45.18,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:18:40",4519508,35051,8,13.35,12.63,45.11,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:18:45",4519509,35051,8,13.35,12.63,45.11,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:18:50",4519510,35051,8,13.35,12.63,45.18,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:18:55",4519511,35051,8,13.34,12.63,45.18,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:19:00",4519512,35051,8,13.35,12.63,45.18,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:19:05",4519513,35051,8,13.31,12.63,45.18,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:19:10",4519514,35051,8,13.35,12.63,45.18,3.418538,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:19:15",4519515,35051,8,13.34,12.63,45.18,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:19:20",4519516,35051,8,13.34,12.63,45.18,3.419213,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:19:25",4519517,35051,8,13.34,12.63,45.25,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:19:30",4519518,35051,8,13.33,12.63,45.18,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:19:35",4519519,35051,8,13.34,12.63,45.18,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:19:40",4519520,35051,8,13.34,12.63,45.25,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:19:45",4519521,35051,8,13.34,12.63,45.25,3.419213,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:19:50",4519522,35051,8,13.34,12.63,45.25,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:19:55",4519523,35051,8,13.34,12.63,45.25,3.419213,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:20:00",4519524,35051,8,13.34,12.63,45.25,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:20:05",4519525,35051,8,13.29,12.63,45.25,3.419213,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:20:10",4519526,35051,8,13.31,12.63,45.25,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:20:15",4519527,35051,8,13.31,12.63,45.25,3.419213,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:20:20",4519528,35051,8,13.31,12.63,45.25,3.419213,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:20:25",4519529,35051,8,13.31,12.63,45.32,3.419213,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:20:30",4519530,35051,8,13.32,12.63,45.32,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:20:35",4519531,35051,8,13.32,12.63,45.32,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:20:40",4519532,35051,8,13.31,12.63,45.25,3.419213,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:20:45",4519533,35051,8,13.33,12.63,45.25,3.419213,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:20:50",4519534,35051,8,13.3,12.63,45.32,3.419213,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:20:55",4519535,35051,8,13.32,12.63,45.32,3.419213,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:21:00",4519536,35051,8,13.33,12.63,45.32,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:21:05",4519537,35051,8,13.31,12.63,45.32,3.419213,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:21:10",4519538,35051,8,13.69,12.63,45.38,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:21:15",4519539,35051,8,14.13,12.63,45.38,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:21:20",4519540,35051,8,14.02,12.63,45.38,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:21:25",4519541,35051,8,14.02,12.63,45.38,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:21:30",4519542,35051,8,14.02,12.63,45.38,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:21:35",4519543,35051,8,14.02,12.63,45.38,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:21:40",4519544,35051,8,14.03,12.63,45.38,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:21:45",4519545,35051,8,13.8,12.63,45.38,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:21:50",4519546,35051,8,13.5,12.63,45.38,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:21:55",4519547,35051,8,13.41,12.63,45.38,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:22:00",4519548,35051,8,13.36,12.63,45.38,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:22:05",4519549,35051,8,13.34,12.63,45.38,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:22:10",4519550,35051,8,13.36,12.63,45.38,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:22:15",4519551,35051,8,13.33,12.63,45.38,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:22:20",4519552,35051,8,13.34,12.63,45.38,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:22:25",4519553,35051,8,13.34,12.63,45.38,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:22:30",4519554,35051,8,13.33,12.63,45.45,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:22:35",4519555,35051,8,13.33,12.63,45.45,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:22:40",4519556,35051,8,13.32,12.63,45.45,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:22:45",4519557,35051,8,13.32,12.63,45.45,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:22:50",4519558,35051,8,13.31,12.63,45.45,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:22:55",4519559,35051,8,13.29,12.63,45.45,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:23:00",4519560,35051,8,13.3,12.63,45.52,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:23:05",4519561,35051,8,13.27,12.63,45.52,3.418538,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:23:10",4519562,35051,8,13.28,12.63,45.52,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:23:15",4519563,35051,8,13.25,12.63,45.52,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:23:20",4519564,35051,8,13.27,12.63,45.52,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:23:25",4519565,35051,8,13.26,12.63,45.52,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:23:30",4519566,35051,8,13.27,12.63,45.52,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:23:35",4519567,35051,8,13.26,12.63,45.52,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:23:40",4519568,35051,8,13.24,12.63,45.52,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:23:45",4519569,35051,8,13.26,12.63,45.52,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:23:50",4519570,35051,8,13.26,12.63,45.52,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:23:55",4519571,35051,8,13.26,12.63,45.52,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:24:00",4519572,35051,8,13.26,12.63,45.52,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:24:05",4519573,35051,8,13.23,12.63,45.59,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:24:10",4519574,35051,8,13.25,12.63,45.52,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:24:15",4519575,35051,8,13.25,12.63,45.59,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:24:20",4519576,35051,8,13.25,12.63,45.59,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:24:25",4519577,35051,8,13.25,12.63,45.59,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:24:30",4519578,35051,8,13.25,12.63,45.59,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:24:35",4519579,35051,8,13.25,12.63,45.59,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:24:40",4519580,35051,8,13.25,12.63,45.59,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:24:45",4519581,35051,8,13.24,12.63,45.59,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:24:50",4519582,35051,8,13.24,12.63,45.59,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:24:55",4519583,35051,8,13.24,12.63,45.52,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:25:00",4519584,35051,8,13.21,12.63,45.59,3.418538,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:25:05",4519585,35051,8,13.22,12.63,45.59,3.418538,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:25:10",4519586,35051,8,13.24,12.63,45.52,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:25:15",4519587,35051,8,13.23,12.63,45.52,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:25:20",4519588,35051,8,13.24,12.63,45.59,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:25:25",4519589,35051,8,13.24,12.63,45.59,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:25:30",4519590,35051,8,13.25,12.63,45.59,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:25:35",4519591,35051,8,13.25,12.63,45.59,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:25:40",4519592,35051,8,13.25,12.63,45.66,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:25:45",4519593,35051,8,13.25,12.63,45.66,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:25:50",4519594,35051,8,13.24,12.63,45.66,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:25:55",4519595,35051,8,13.25,12.63,45.66,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:26:00",4519596,35051,8,13.26,12.63,45.66,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:26:05",4519597,35051,8,13.54,12.63,45.66,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:26:10",4519598,35051,8,13.85,12.63,45.66,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:26:15",4519599,35051,8,14.11,12.63,45.66,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:26:20",4519600,35051,8,14.11,12.63,45.72,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:26:25",4519601,35051,8,14.11,12.63,45.72,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:26:30",4519602,35051,8,14.11,12.63,45.72,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:26:35",4519603,35051,8,14.09,12.63,45.72,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:26:40",4519604,35051,8,14.09,12.63,45.72,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:26:45",4519605,35051,8,14.09,12.63,45.72,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:26:50",4519606,35051,8,14.09,12.63,45.72,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:26:55",4519607,35051,8,14.07,12.63,45.72,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:27:00",4519608,35051,8,14.07,12.63,45.72,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:27:05",4519609,35051,8,14.07,12.63,45.79,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:27:10",4519610,35051,8,14.07,12.63,45.72,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:27:15",4519611,35051,8,14.07,12.63,45.72,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:27:20",4519612,35051,8,14.05,12.63,45.72,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:27:25",4519613,35051,8,14.05,12.63,45.79,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:27:30",4519614,35051,8,13.88,12.63,45.79,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:27:35",4519615,35051,8,13.55,12.63,45.79,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:27:40",4519616,35051,8,13.44,12.63,45.86,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:27:45",4519617,35051,8,13.41,12.63,45.86,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:27:50",4519618,35051,8,13.39,12.63,45.86,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:27:55",4519619,35051,8,13.36,12.63,45.86,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:28:00",4519620,35051,8,13.35,12.63,45.86,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:28:05",4519621,35051,8,13.35,12.63,45.93,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:28:10",4519622,35051,8,13.32,12.63,45.93,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:28:15",4519623,35051,8,13.35,12.63,45.93,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:28:20",4519624,35051,8,13.32,12.63,45.93,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:28:25",4519625,35051,8,13.34,12.63,45.93,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:28:30",4519626,35051,8,13.34,12.63,45.93,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:28:35",4519627,35051,8,13.33,12.63,45.93,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:28:40",4519628,35051,8,13.32,12.63,45.93,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:28:45",4519629,35051,8,13.34,12.63,45.86,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:28:50",4519630,35051,8,13.34,12.63,45.93,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:28:55",4519631,35051,8,13.32,12.63,45.93,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:29:00",4519632,35051,8,13.31,12.63,46,3.417862,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:29:05",4519633,35051,8,13.27,12.63,46,3.417862,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:29:10",4519634,35051,8,13.26,12.63,45.93,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:29:15",4519635,35051,8,13.27,12.63,45.93,3.417862,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:29:20",4519636,35051,8,13.28,12.63,46,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:29:25",4519637,35051,8,13.27,12.63,46,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:29:30",4519638,35051,8,13.27,12.63,46,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:29:35",4519639,35051,8,13.27,12.63,46,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:29:40",4519640,35051,8,13.27,12.63,46,3.417862,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:29:45",4519641,35051,8,13.26,12.63,46,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:29:50",4519642,35051,8,13.32,12.63,46,3.417862,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:29:55",4519643,35051,8,13.63,12.63,46,3.417862,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:30:00",4519644,35051,8,13.84,12.63,46.06,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:30:05",4519645,35051,8,14.01,12.63,46.06,3.417862,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:30:10",4519646,35051,8,14.04,12.63,46.06,3.419213,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:30:15",4519647,35051,8,14.06,12.63,46.06,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:30:20",4519648,35051,8,14.03,12.63,46,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:30:25",4519649,35051,8,14.03,12.63,46,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:30:30",4519650,35051,8,14.04,12.63,46.06,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:30:35",4519651,35051,8,14.03,12.63,46.06,3.419213,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:30:40",4519652,35051,8,14.04,12.63,46.06,3.419213,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:30:45",4519653,35051,8,14.02,12.63,46.06,3.419213,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:30:50",4519654,35051,8,14.02,12.63,46.06,3.419213,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:30:55",4519655,35051,8,14.02,12.63,46.06,3.419213,0,571.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:31:00",4519656,35051,8,14.02,12.63,46.06,3.419213,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:31:05",4519657,35051,8,14.02,12.63,46.06,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:31:10",4519658,35051,8,14.03,12.63,46.06,3.419213,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:31:15",4519659,35051,8,13.91,12.63,46.06,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:31:20",4519660,35051,8,14,12.63,46.13,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:31:25",4519661,35051,8,13.92,12.63,46.13,3.419213,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:31:30",4519662,35051,8,14,12.63,46.13,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:31:35",4519663,35051,8,14,12.63,46.13,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:31:40",4519664,35051,8,14.01,12.63,46.13,3.419213,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:31:45",4519665,35051,8,14.02,12.63,46.13,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:31:50",4519666,35051,8,13.63,12.63,46.13,3.419213,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:31:55",4519667,35051,8,13.43,12.63,46.13,3.419213,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:32:00",4519668,35051,8,13.39,12.63,46.13,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:32:05",4519669,35051,8,13.35,12.63,46.13,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:32:10",4519670,35051,8,13.32,12.63,46.13,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:32:15",4519671,35051,8,13.4,12.63,46.13,3.417862,0,569.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:32:20",4519672,35051,8,13.41,12.63,46.13,3.417862,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:32:25",4519673,35051,8,13.35,12.63,46.13,3.417862,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:32:30",4519674,35051,8,13.32,12.63,46.13,3.417862,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:32:35",4519675,35051,8,13.31,12.63,46.2,3.417862,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:32:40",4519676,35051,8,13.3,12.63,46.2,3.417862,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:32:45",4519677,35051,8,13.29,12.63,46.2,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:32:50",4519678,35051,8,13.25,12.63,46.2,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:32:55",4519679,35051,8,13.27,12.63,46.2,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:33:00",4519680,35051,8,13.26,12.63,46.2,3.417862,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:33:05",4519681,35051,8,13.24,12.63,46.13,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:33:10",4519682,35051,8,13.21,12.63,46.13,3.417862,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:33:15",4519683,35051,8,13.25,12.63,46.13,3.417862,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:33:20",4519684,35051,8,13.21,12.63,46.13,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:33:25",4519685,35051,8,13.25,12.63,46.13,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:33:30",4519686,35051,8,13.21,12.63,46.2,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:33:35",4519687,35051,8,13.24,12.63,46.2,3.417862,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:33:40",4519688,35051,8,13.24,12.63,46.2,3.417862,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:33:45",4519689,35051,8,13.22,12.63,46.13,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:33:50",4519690,35051,8,13.24,12.63,46.2,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:33:55",4519691,35051,8,13.23,12.63,46.2,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:34:00",4519692,35051,8,13.22,12.63,46.2,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:34:05",4519693,35051,8,13.21,12.63,46.2,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:34:10",4519694,35051,8,13.22,12.63,46.2,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:34:15",4519695,35051,8,13.22,12.63,46.2,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:34:20",4519696,35051,8,13.22,12.63,46.2,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:34:25",4519697,35051,8,13.21,12.63,46.2,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:34:30",4519698,35051,8,13.21,12.63,46.2,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:34:35",4519699,35051,8,13.19,12.63,46.2,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:34:40",4519700,35051,8,13.21,12.63,46.2,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:34:45",4519701,35051,8,13.21,12.63,46.13,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:34:50",4519702,35051,8,13.2,12.63,46.13,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:34:55",4519703,35051,8,13.2,12.63,46.13,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:35:00",4519704,35051,8,13.18,12.63,46.06,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:35:05",4519705,35051,8,13.16,12.63,46.13,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:35:10",4519706,35051,8,13.19,12.63,46.13,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:35:15",4519707,35051,8,13.19,12.63,46.13,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:35:20",4519708,35051,8,13.18,12.63,46.13,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:35:25",4519709,35051,8,13.17,12.63,46.13,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:35:30",4519710,35051,8,13.16,12.63,46.13,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:35:35",4519711,35051,8,13.18,12.63,46.13,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:35:40",4519712,35051,8,13.17,12.63,46.13,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:35:45",4519713,35051,8,13.19,12.63,46.13,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:35:50",4519714,35051,8,13.19,12.63,46.2,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:35:55",4519715,35051,8,13.34,12.63,46.2,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:36:00",4519716,35051,8,13.32,12.63,46.2,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:36:05",4519717,35051,8,13.34,12.63,46.2,3.418538,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:36:10",4519718,35051,8,13.29,12.63,46.2,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:36:15",4519719,35051,8,13.52,12.63,46.2,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:36:20",4519720,35051,8,13.58,12.63,46.2,3.418538,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:36:25",4519721,35051,8,14.03,12.63,46.2,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:36:30",4519722,35051,8,14.12,12.63,46.2,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:36:35",4519723,35051,8,14.11,12.63,46.2,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:36:40",4519724,35051,8,14.1,12.63,46.2,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:36:45",4519725,35051,8,14.11,12.63,46.2,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:36:50",4519726,35051,8,14.08,12.63,46.2,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:36:55",4519727,35051,8,14.08,12.63,46.2,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:37:00",4519728,35051,8,14.08,12.63,46.2,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:37:05",4519729,35051,8,14.08,12.63,46.2,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:37:10",4519730,35051,8,14.07,12.63,46.2,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:37:15",4519731,35051,8,14.05,12.63,46.27,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:37:20",4519732,35051,8,14.07,12.63,46.27,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:37:25",4519733,35051,8,14.07,12.63,46.27,3.419213,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:37:30",4519734,35051,8,14.07,12.63,46.27,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:37:35",4519735,35051,8,14.07,12.63,46.27,3.419213,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:37:40",4519736,35051,8,14.05,12.63,46.27,3.419213,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:37:45",4519737,35051,8,14.05,12.63,46.27,3.419213,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:37:50",4519738,35051,8,14.05,12.63,46.27,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:37:55",4519739,35051,8,14.05,12.63,46.34,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:38:00",4519740,35051,8,14.05,12.63,46.34,3.419213,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:38:05",4519741,35051,8,14.05,12.63,46.34,3.419213,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:38:10",4519742,35051,8,14.03,12.63,46.34,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:38:15",4519743,35051,8,14.03,12.63,46.34,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:38:20",4519744,35051,8,14.04,12.63,46.34,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:38:25",4519745,35051,8,14.03,12.63,46.34,3.419213,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:38:30",4519746,35051,8,14.03,12.63,46.34,3.419213,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:38:35",4519747,35051,8,14.03,12.6,46.4,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:38:40",4519748,35051,8,14.03,12.63,46.4,3.419213,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:38:45",4519749,35051,8,14.02,12.63,46.4,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:38:50",4519750,35051,8,14.03,12.6,46.4,3.419213,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:38:55",4519751,35051,8,14.01,12.63,46.4,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:39:00",4519752,35051,8,14.01,12.63,46.4,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:39:05",4519753,35051,8,14.02,12.63,46.4,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:39:10",4519754,35051,8,14.01,12.63,46.4,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:39:15",4519755,35051,8,14.02,12.6,46.4,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:39:20",4519756,35051,8,14,12.63,46.47,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:39:25",4519757,35051,8,14.01,12.63,46.47,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:39:30",4519758,35051,8,14.01,12.63,46.47,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:39:35",4519759,35051,8,14,12.63,46.47,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:39:40",4519760,35051,8,14,12.63,46.47,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:39:45",4519761,35051,8,14,12.63,46.47,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:39:50",4519762,35051,8,14,12.63,46.47,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:39:55",4519763,35051,8,14,12.63,46.47,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:40:00",4519764,35051,8,13.99,12.63,46.47,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:40:05",4519765,35051,8,14,12.63,46.47,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:40:10",4519766,35051,8,13.98,12.63,46.47,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:40:15",4519767,35051,8,14,12.63,46.47,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:40:20",4519768,35051,8,13.99,12.6,46.47,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:40:25",4519769,35051,8,14,12.63,46.47,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:40:30",4519770,35051,8,14,12.6,46.54,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:40:35",4519771,35051,8,14,12.63,46.54,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:40:40",4519772,35051,8,13.97,12.63,46.54,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:40:45",4519773,35051,8,13.98,12.63,46.47,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:40:50",4519774,35051,8,13.98,12.6,46.47,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:40:55",4519775,35051,8,13.96,12.6,46.47,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:41:00",4519776,35051,8,13.98,12.6,46.47,3.419888,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:41:05",4519777,35051,8,13.97,12.6,46.47,3.419888,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:41:10",4519778,35051,8,13.98,12.6,46.47,3.419888,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:41:15",4519779,35051,8,13.98,12.6,46.47,3.419888,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:41:20",4519780,35051,8,13.97,12.6,46.47,3.419888,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:41:25",4519781,35051,8,13.98,12.6,46.47,3.419888,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:41:30",4519782,35051,8,13.97,12.6,46.47,3.419888,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:41:35",4519783,35051,8,13.97,12.6,46.47,3.419888,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:41:40",4519784,35051,8,13.97,12.6,46.41,3.419888,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:41:45",4519785,35051,8,13.98,12.6,46.41,3.419888,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:41:50",4519786,35051,8,13.98,12.6,46.41,3.419888,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:41:55",4519787,35051,8,13.98,12.6,46.41,3.419888,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:42:00",4519788,35051,8,13.98,12.6,46.41,3.419888,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:42:05",4519789,35051,8,13.96,12.6,46.47,3.419888,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:42:10",4519790,35051,8,13.85,12.6,46.47,3.419888,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:42:15",4519791,35051,8,13.93,12.6,46.41,3.419888,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:42:20",4519792,35051,8,13.9,12.6,46.41,3.419888,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:42:25",4519793,35051,8,13.64,12.6,46.41,3.419888,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:42:30",4519794,35051,8,13.47,12.6,46.41,3.419888,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:42:35",4519795,35051,8,13.41,12.6,46.41,3.419888,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:42:40",4519796,35051,8,13.4,12.6,46.41,3.419888,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:42:45",4519797,35051,8,13.37,12.6,46.47,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:42:50",4519798,35051,8,13.36,12.6,46.4,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:42:55",4519799,35051,8,13.35,12.6,46.34,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:43:00",4519800,35051,8,13.34,12.6,46.4,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:43:05",4519801,35051,8,13.33,12.6,46.34,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:43:10",4519802,35051,8,13.34,12.6,46.34,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:43:15",4519803,35051,8,13.3,12.6,46.34,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:43:20",4519804,35051,8,13.32,12.6,46.34,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:43:25",4519805,35051,8,13.3,12.6,46.34,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:43:30",4519806,35051,8,13.32,12.6,46.34,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:43:35",4519807,35051,8,13.32,12.6,46.34,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:43:40",4519808,35051,8,13.32,12.6,46.34,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:43:45",4519809,35051,8,13.32,12.6,46.34,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:43:50",4519810,35051,8,13.31,12.6,46.34,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:43:55",4519811,35051,8,13.3,12.6,46.34,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:44:00",4519812,35051,8,13.31,12.6,46.34,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:44:05",4519813,35051,8,13.26,12.6,46.27,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:44:10",4519814,35051,8,13.29,12.6,46.27,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:44:15",4519815,35051,8,13.26,12.6,46.27,3.418538,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:44:20",4519816,35051,8,13.28,12.6,46.27,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:44:25",4519817,35051,8,13.28,12.6,46.27,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:44:30",4519818,35051,8,13.28,12.6,46.2,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:44:35",4519819,35051,8,13.28,12.6,46.2,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:44:40",4519820,35051,8,13.28,12.6,46.2,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:44:45",4519821,35051,8,13.24,12.6,46.2,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:44:50",4519822,35051,8,13.28,12.6,46.2,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:44:55",4519823,35051,8,13.28,12.6,46.2,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:45:00",4519824,35051,8,13.28,12.6,46.2,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:45:05",4519825,35051,8,13.28,12.6,46.2,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:45:10",4519826,35051,8,13.28,12.6,46.2,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:45:15",4519827,35051,8,13.24,12.6,46.2,3.418538,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:45:20",4519828,35051,8,13.28,12.6,46.13,3.418538,0,572.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:45:25",4519829,35051,8,13.25,12.6,46.13,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:45:30",4519830,35051,8,13.28,12.6,46.2,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:45:35",4519831,35051,8,13.28,12.6,46.2,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:45:40",4519832,35051,8,13.28,12.6,46.2,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:45:45",4519833,35051,8,13.28,12.6,46.2,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:45:50",4519834,35051,8,13.28,12.6,46.2,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:45:55",4519835,35051,8,13.25,12.6,46.13,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:46:00",4519836,35051,8,13.26,12.6,46.13,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:46:05",4519837,35051,8,13.24,12.6,46.13,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:46:10",4519838,35051,8,13.26,12.6,46.13,3.418538,0,573.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:46:15",4519839,35051,8,13.28,12.6,46.13,3.418538,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:46:20",4519840,35051,8,13.28,12.6,46.13,3.418538,0,573.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:46:25",4519841,35051,8,13.28,12.6,46.13,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:46:30",4519842,35051,8,13.27,12.6,46.13,3.418538,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:46:35",4519843,35051,8,13.27,12.6,46.13,3.418538,0,588.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:46:40",4519844,35051,8,13.27,12.6,46.13,3.418538,0,593.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:46:45",4519845,35051,8,13.28,12.6,46.06,3.418538,0,589.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:46:50",4519846,35051,8,13.27,12.6,46.06,3.418538,0,580.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:46:55",4519847,35051,8,13.27,12.6,46.13,3.418538,0,580.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:47:00",4519848,35051,8,13.27,12.6,46.06,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:47:05",4519849,35051,8,13.23,12.6,46.13,3.418538,0,573.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:47:10",4519850,35051,8,13.24,12.6,46.13,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:47:15",4519851,35051,8,13.24,12.6,46.13,3.418538,0,569.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:47:20",4519852,35051,8,13.25,12.6,46.2,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:47:25",4519853,35051,8,13.25,12.6,46.13,3.418538,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:47:30",4519854,35051,8,13.25,12.6,46.13,3.418538,0,573.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:47:35",4519855,35051,8,13.25,12.6,46.2,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:47:40",4519856,35051,8,13.25,12.6,46.13,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:47:45",4519857,35051,8,13.25,12.6,46.2,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:47:50",4519858,35051,8,13.25,12.6,46.2,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:47:55",4519859,35051,8,13.24,12.6,46.2,3.418538,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:48:00",4519860,35051,8,13.24,12.6,46.2,3.418538,0,572.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:48:05",4519861,35051,8,13.24,12.6,46.2,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:48:10",4519862,35051,8,13.24,12.6,46.27,3.418538,0,573.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:48:15",4519863,35051,8,13.24,12.6,46.2,3.418538,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:48:20",4519864,35051,8,13.24,12.6,46.2,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:48:25",4519865,35051,8,13.24,12.6,46.2,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:48:30",4519866,35051,8,13.24,12.6,46.2,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:48:35",4519867,35051,8,13.24,12.6,46.27,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:48:40",4519868,35051,8,13.24,12.6,46.27,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:48:45",4519869,35051,8,13.24,12.6,46.27,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:48:50",4519870,35051,8,13.23,12.6,46.27,3.418538,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:48:55",4519871,35051,8,13.24,12.6,46.34,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:49:00",4519872,35051,8,13.25,12.6,46.34,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:49:05",4519873,35051,8,13.4,12.6,46.34,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:49:10",4519874,35051,8,13.75,12.6,46.27,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:49:15",4519875,35051,8,14.08,12.6,46.27,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:49:20",4519876,35051,8,14.06,12.6,46.27,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:49:25",4519877,35051,8,14.06,12.6,46.34,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:49:30",4519878,35051,8,14.03,12.6,46.34,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:49:35",4519879,35051,8,14.03,12.6,46.34,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:49:40",4519880,35051,8,14.05,12.6,46.34,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:49:45",4519881,35051,8,14.03,12.6,46.34,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:49:50",4519882,35051,8,14.02,12.6,46.4,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:49:55",4519883,35051,8,14.01,12.6,46.4,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:50:00",4519884,35051,8,14.02,12.6,46.4,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:50:05",4519885,35051,8,14.02,12.6,46.34,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:50:10",4519886,35051,8,14,12.6,46.34,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:50:15",4519887,35051,8,14.01,12.6,46.4,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:50:20",4519888,35051,8,14.01,12.6,46.4,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:50:25",4519889,35051,8,13.99,12.6,46.4,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:50:30",4519890,35051,8,14.01,12.6,46.4,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:50:35",4519891,35051,8,13.98,12.6,46.4,3.418538,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:50:40",4519892,35051,8,13.99,12.6,46.4,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:50:45",4519893,35051,8,13.99,12.6,46.47,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:50:50",4519894,35051,8,13.98,12.6,46.47,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:50:55",4519895,35051,8,13.99,12.6,46.47,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:51:00",4519896,35051,8,13.99,12.6,46.54,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:51:05",4519897,35051,8,13.97,12.6,46.54,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:51:10",4519898,35051,8,13.97,12.6,46.54,3.418538,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:51:15",4519899,35051,8,13.96,12.6,46.54,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:51:20",4519900,35051,8,13.97,12.6,46.54,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:51:25",4519901,35051,8,13.97,12.6,46.54,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:51:30",4519902,35051,8,13.97,12.6,46.54,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:51:35",4519903,35051,8,13.97,12.6,46.47,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:51:40",4519904,35051,8,13.97,12.6,46.47,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:51:45",4519905,35051,8,13.96,12.6,46.47,3.419213,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:51:50",4519906,35051,8,13.95,12.6,46.47,3.419213,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:51:55",4519907,35051,8,13.95,12.6,46.54,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:52:00",4519908,35051,8,13.95,12.6,46.54,3.419213,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:52:05",4519909,35051,8,13.95,12.6,46.54,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:52:10",4519910,35051,8,13.95,12.6,46.61,3.419213,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:52:15",4519911,35051,8,13.96,12.6,46.61,3.419213,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:52:20",4519912,35051,8,13.95,12.6,46.61,3.419213,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:52:25",4519913,35051,8,13.95,12.6,46.61,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:52:30",4519914,35051,8,13.95,12.6,46.61,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:52:35",4519915,35051,8,13.94,12.6,46.61,3.419213,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:52:40",4519916,35051,8,13.95,12.6,46.61,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:52:45",4519917,35051,8,13.93,12.6,46.61,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:52:50",4519918,35051,8,13.93,12.6,46.61,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:52:55",4519919,35051,8,13.93,12.6,46.68,3.419213,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:53:00",4519920,35051,8,13.93,12.6,46.68,3.419213,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:53:05",4519921,35051,8,13.93,12.6,46.61,3.419213,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:53:10",4519922,35051,8,13.91,12.6,46.61,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:53:15",4519923,35051,8,13.93,12.6,46.61,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:53:20",4519924,35051,8,13.93,12.6,46.61,3.419213,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:53:25",4519925,35051,8,13.93,12.6,46.61,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:53:30",4519926,35051,8,13.93,12.6,46.61,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:53:35",4519927,35051,8,13.93,12.6,46.61,3.419213,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:53:40",4519928,35051,8,13.92,12.6,46.61,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:53:45",4519929,35051,8,13.9,12.6,46.61,3.419213,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:53:50",4519930,35051,8,13.91,12.6,46.61,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:53:55",4519931,35051,8,13.92,12.6,46.61,3.419213,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:54:00",4519932,35051,8,13.92,12.6,46.61,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:54:05",4519933,35051,8,13.91,12.6,46.61,3.419213,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:54:10",4519934,35051,8,13.91,12.6,46.68,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:54:15",4519935,35051,8,13.91,12.6,46.61,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:54:20",4519936,35051,8,13.91,12.6,46.61,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:54:25",4519937,35051,8,13.92,12.6,46.61,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:54:30",4519938,35051,8,13.92,12.6,46.61,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:54:35",4519939,35051,8,13.91,12.6,46.61,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:54:40",4519940,35051,8,13.91,12.6,46.61,3.419213,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:54:45",4519941,35051,8,13.81,12.6,46.61,3.419213,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:54:50",4519942,35051,8,13.6,12.6,46.61,3.419213,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:54:55",4519943,35051,8,13.46,12.6,46.54,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:55:00",4519944,35051,8,13.42,12.6,46.54,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:55:05",4519945,35051,8,13.4,12.6,46.54,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:55:10",4519946,35051,8,13.39,12.6,46.54,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:55:15",4519947,35051,8,13.34,12.58,46.54,3.419213,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:55:20",4519948,35051,8,13.36,12.58,46.54,3.419213,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:55:25",4519949,35051,8,13.35,12.6,46.54,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:55:30",4519950,35051,8,13.35,12.58,46.54,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:55:35",4519951,35051,8,13.34,12.58,46.54,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:55:40",4519952,35051,8,13.32,12.58,46.54,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:55:45",4519953,35051,8,13.32,12.6,46.54,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:55:50",4519954,35051,8,13.31,12.58,46.54,3.419213,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:55:55",4519955,35051,8,13.3,12.58,46.54,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:56:00",4519956,35051,8,13.31,12.58,46.54,3.419213,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:56:05",4519957,35051,8,13.3,12.6,46.54,3.419213,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:56:10",4519958,35051,8,13.29,12.58,46.47,3.419213,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:56:15",4519959,35051,8,13.29,12.58,46.47,3.419213,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:56:20",4519960,35051,8,13.28,12.58,46.47,3.419213,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:56:25",4519961,35051,8,13.27,12.58,46.47,3.419213,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:56:30",4519962,35051,8,13.25,12.58,46.47,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:56:35",4519963,35051,8,13.27,12.58,46.47,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:56:40",4519964,35051,8,13.27,12.58,46.47,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:56:45",4519965,35051,8,13.27,12.58,46.47,3.419213,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:56:50",4519966,35051,8,13.27,12.58,46.47,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:56:55",4519967,35051,8,13.26,12.58,46.47,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:57:00",4519968,35051,8,13.26,12.58,46.47,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:57:05",4519969,35051,8,13.26,12.58,46.47,3.419213,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:57:10",4519970,35051,8,13.22,12.58,46.47,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:57:15",4519971,35051,8,13.24,12.58,46.4,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:57:20",4519972,35051,8,13.25,12.58,46.4,3.418538,0,573.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:57:25",4519973,35051,8,13.25,12.58,46.4,3.418538,0,573.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:57:30",4519974,35051,8,13.25,12.58,46.4,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:57:35",4519975,35051,8,13.25,12.58,46.4,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:57:40",4519976,35051,8,13.24,12.58,46.4,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:57:45",4519977,35051,8,13.23,12.58,46.33,3.418538,0,571.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:57:50",4519978,35051,8,13.24,12.58,46.4,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:57:55",4519979,35051,8,13.24,12.58,46.33,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:58:00",4519980,35051,8,13.24,12.58,46.33,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:58:05",4519981,35051,8,13.22,12.58,46.33,3.418538,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:58:10",4519982,35051,8,13.24,12.6,46.33,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:58:15",4519983,35051,8,13.24,12.58,46.33,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:58:20",4519984,35051,8,13.24,12.58,46.33,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:58:25",4519985,35051,8,13.24,12.58,46.33,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:58:30",4519986,35051,8,13.24,12.58,46.33,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:58:35",4519987,35051,8,13.23,12.58,46.33,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:58:40",4519988,35051,8,13.24,12.58,46.33,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:58:45",4519989,35051,8,13.24,12.58,46.33,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:58:50",4519990,35051,8,13.23,12.58,46.33,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:58:55",4519991,35051,8,13.22,12.58,46.33,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:59:00",4519992,35051,8,13.23,12.58,46.34,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:59:05",4519993,35051,8,13.19,12.58,46.34,3.417188,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:59:10",4519994,35051,8,13.21,12.58,46.4,3.417188,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:59:15",4519995,35051,8,13.2,12.58,46.4,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:59:20",4519996,35051,8,13.2,12.58,46.4,3.417188,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:59:25",4519997,35051,8,13.2,12.58,46.4,3.417188,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:59:30",4519998,35051,8,13.18,12.58,46.4,3.417188,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:59:35",4519999,35051,8,13.2,12.58,46.4,3.417188,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:59:40",4520000,35051,8,13.18,12.58,46.34,3.417188,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:59:45",4520001,35051,8,13.2,12.58,46.34,3.417188,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:59:50",4520002,35051,8,13.2,12.58,46.34,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 20:59:55",4520003,35051,8,13.2,12.58,46.34,3.417188,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:00:00",4520004,35051,8,13.19,12.58,46.34,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:00:05",4520005,35051,8,13.17,12.58,46.4,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:00:10",4520006,35051,8,13.18,12.58,46.4,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:00:15",4520007,35051,8,13.19,12.58,46.4,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:00:20",4520008,35051,8,13.17,12.58,46.4,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:00:25",4520009,35051,8,13.19,12.58,46.4,3.417188,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:00:30",4520010,35051,8,13.17,12.58,46.4,3.417188,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:00:35",4520011,35051,8,13.19,12.6,46.47,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:00:40",4520012,35051,8,13.19,12.58,46.47,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:00:45",4520013,35051,8,13.16,12.58,46.47,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:00:50",4520014,35051,8,13.18,12.58,46.47,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:00:55",4520015,35051,8,13.18,12.58,46.47,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:01:00",4520016,35051,8,13.18,12.58,46.47,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:01:05",4520017,35051,8,13.16,12.58,46.47,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:01:10",4520018,35051,8,13.19,12.58,46.47,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:01:15",4520019,35051,8,13.18,12.58,46.47,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:01:20",4520020,35051,8,13.18,12.58,46.47,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:01:25",4520021,35051,8,13.18,12.58,46.47,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:01:30",4520022,35051,8,13.18,12.58,46.47,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:01:35",4520023,35051,8,13.18,12.58,46.47,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:01:40",4520024,35051,8,13.18,12.58,46.47,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:01:45",4520025,35051,8,13.18,12.58,46.47,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:01:50",4520026,35051,8,13.18,12.58,46.47,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:01:55",4520027,35051,8,13.18,12.58,46.54,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:02:00",4520028,35051,8,13.18,12.58,46.54,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:02:05",4520029,35051,8,13.14,12.58,46.54,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:02:10",4520030,35051,8,13.16,12.6,46.54,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:02:15",4520031,35051,8,13.16,12.58,46.54,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:02:20",4520032,35051,8,13.16,12.58,46.54,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:02:25",4520033,35051,8,13.17,12.58,46.54,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:02:30",4520034,35051,8,13.17,12.58,46.54,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:02:35",4520035,35051,8,13.17,12.58,46.54,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:02:40",4520036,35051,8,13.18,12.58,46.54,3.418538,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:02:45",4520037,35051,8,13.18,12.58,46.61,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:02:50",4520038,35051,8,13.17,12.58,46.61,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:02:55",4520039,35051,8,13.18,12.58,46.61,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:03:00",4520040,35051,8,13.17,12.58,46.61,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:03:05",4520041,35051,8,13.18,12.6,46.61,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:03:10",4520042,35051,8,13.17,12.6,46.61,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:03:15",4520043,35051,8,13.18,12.58,46.61,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:03:20",4520044,35051,8,13.17,12.58,46.61,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:03:25",4520045,35051,8,13.17,12.58,46.61,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:03:30",4520046,35051,8,13.25,12.58,46.61,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:03:35",4520047,35051,8,13.34,12.58,46.61,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:03:40",4520048,35051,8,13.5,12.58,46.61,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:03:45",4520049,35051,8,13.5,12.58,46.61,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:03:50",4520050,35051,8,13.69,12.58,46.68,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:03:55",4520051,35051,8,14.16,12.58,46.61,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:04:00",4520052,35051,8,14.08,12.58,46.68,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:04:05",4520053,35051,8,14.08,12.58,46.68,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:04:10",4520054,35051,8,14.06,12.58,46.68,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:04:15",4520055,35051,8,14.07,12.58,46.68,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:04:20",4520056,35051,8,14.06,12.58,46.68,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:04:25",4520057,35051,8,14.05,12.58,46.68,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:04:30",4520058,35051,8,14.04,12.58,46.68,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:04:35",4520059,35051,8,14.04,12.58,46.68,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:04:40",4520060,35051,8,14.03,12.58,46.68,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:04:45",4520061,35051,8,14.02,12.58,46.68,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:04:50",4520062,35051,8,14.02,12.58,46.68,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:04:55",4520063,35051,8,14.02,12.58,46.74,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:05:00",4520064,35051,8,14.03,12.58,46.74,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:05:05",4520065,35051,8,14.01,12.58,46.74,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:05:10",4520066,35051,8,14.01,12.58,46.81,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:05:15",4520067,35051,8,13.99,12.58,46.81,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:05:20",4520068,35051,8,14,12.58,46.81,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:05:25",4520069,35051,8,14,12.58,46.81,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:05:30",4520070,35051,8,13.99,12.58,46.81,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:05:35",4520071,35051,8,13.97,12.58,46.81,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:05:40",4520072,35051,8,13.99,12.58,46.81,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:05:45",4520073,35051,8,13.99,12.58,46.81,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:05:50",4520074,35051,8,13.99,12.58,46.81,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:05:55",4520075,35051,8,13.99,12.58,46.81,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:06:00",4520076,35051,8,13.99,12.58,46.81,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:06:05",4520077,35051,8,13.97,12.58,46.81,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:06:10",4520078,35051,8,13.97,12.58,46.88,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:06:15",4520079,35051,8,13.97,12.58,46.88,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:06:20",4520080,35051,8,13.98,12.58,46.88,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:06:25",4520081,35051,8,13.97,12.58,46.88,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:06:30",4520082,35051,8,13.97,12.58,46.88,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:06:35",4520083,35051,8,13.98,12.58,46.95,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:06:40",4520084,35051,8,13.97,12.58,46.95,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:06:45",4520085,35051,8,13.95,12.58,46.95,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:06:50",4520086,35051,8,13.96,12.58,46.88,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:06:55",4520087,35051,8,13.96,12.58,46.88,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:07:00",4520088,35051,8,13.96,12.58,46.88,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:07:05",4520089,35051,8,14.06,12.58,46.88,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:07:10",4520090,35051,8,13.95,12.58,46.88,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:07:15",4520091,35051,8,13.97,12.58,46.88,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:07:20",4520092,35051,8,13.95,12.58,46.95,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:07:25",4520093,35051,8,13.96,12.58,46.95,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:07:30",4520094,35051,8,13.95,12.58,46.95,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:07:35",4520095,35051,8,13.82,12.58,46.95,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:07:40",4520096,35051,8,13.56,12.58,46.95,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:07:45",4520097,35051,8,13.46,12.58,46.95,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:07:50",4520098,35051,8,13.42,12.58,46.95,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:07:55",4520099,35051,8,13.4,12.58,46.95,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:08:00",4520100,35051,8,13.39,12.58,46.88,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:08:05",4520101,35051,8,13.32,12.58,46.88,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:08:10",4520102,35051,8,13.33,12.58,46.88,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:08:15",4520103,35051,8,13.32,12.58,46.88,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:08:20",4520104,35051,8,13.33,12.58,46.95,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:08:25",4520105,35051,8,13.33,12.58,46.95,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:08:30",4520106,35051,8,13.33,12.58,46.95,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:08:35",4520107,35051,8,13.33,12.58,46.88,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:08:40",4520108,35051,8,13.33,12.58,46.88,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:08:45",4520109,35051,8,13.32,12.58,46.88,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:08:50",4520110,35051,8,13.32,12.58,46.95,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:08:55",4520111,35051,8,13.32,12.58,46.95,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:09:00",4520112,35051,8,13.31,12.58,46.88,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:09:05",4520113,35051,8,13.3,12.58,46.88,3.418538,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:09:10",4520114,35051,8,13.32,12.58,46.88,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:09:15",4520115,35051,8,13.31,12.58,46.88,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:09:20",4520116,35051,8,13.33,12.58,46.88,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:09:25",4520117,35051,8,13.31,12.58,46.88,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:09:30",4520118,35051,8,13.34,12.58,46.88,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:09:35",4520119,35051,8,13.32,12.58,46.88,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:09:40",4520120,35051,8,13.32,12.58,46.88,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:09:45",4520121,35051,8,13.35,12.58,46.88,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:09:50",4520122,35051,8,13.35,12.58,46.81,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:09:55",4520123,35051,8,13.36,12.58,46.88,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:10:00",4520124,35051,8,13.47,12.58,46.88,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:10:05",4520125,35051,8,14.01,12.58,46.81,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:10:10",4520126,35051,8,13.99,12.58,46.81,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:10:15",4520127,35051,8,13.99,12.58,46.88,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:10:20",4520128,35051,8,14,12.58,46.81,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:10:25",4520129,35051,8,14,12.58,46.88,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:10:30",4520130,35051,8,13.99,12.58,46.88,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:10:35",4520131,35051,8,13.98,12.58,46.88,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:10:40",4520132,35051,8,13.96,12.58,46.81,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:10:45",4520133,35051,8,14.08,12.58,46.81,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:10:50",4520134,35051,8,13.97,12.58,46.81,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:10:55",4520135,35051,8,13.99,12.58,46.81,3.418538,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:11:00",4520136,35051,8,13.98,12.58,46.81,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:11:05",4520137,35051,8,13.91,12.58,46.81,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:11:10",4520138,35051,8,13.78,12.58,46.81,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:11:15",4520139,35051,8,13.64,12.58,46.81,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:11:20",4520140,35051,8,13.6,12.58,46.81,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:11:25",4520141,35051,8,13.61,12.58,46.81,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:11:30",4520142,35051,8,14.09,12.58,46.81,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:11:35",4520143,35051,8,13.95,12.58,46.81,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:11:40",4520144,35051,8,13.97,12.58,46.81,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:11:45",4520145,35051,8,13.97,12.58,46.81,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:11:50",4520146,35051,8,13.97,12.58,46.81,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:11:55",4520147,35051,8,13.95,12.58,46.81,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:12:00",4520148,35051,8,13.95,12.58,46.81,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:12:05",4520149,35051,8,13.96,12.58,46.81,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:12:10",4520150,35051,8,13.9,12.58,46.81,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:12:15",4520151,35051,8,13.9,12.58,46.81,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:12:20",4520152,35051,8,14,12.58,46.74,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:12:25",4520153,35051,8,13.76,12.58,46.81,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:12:30",4520154,35051,8,13.57,12.58,46.81,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:12:35",4520155,35051,8,13.49,12.58,46.81,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:12:40",4520156,35051,8,13.45,12.58,46.81,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:12:45",4520157,35051,8,13.41,12.58,46.81,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:12:50",4520158,35051,8,13.41,12.58,46.81,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:12:55",4520159,35051,8,13.4,12.58,46.81,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:13:00",4520160,35051,8,13.39,12.58,46.81,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:13:05",4520161,35051,8,13.39,12.58,46.74,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:13:10",4520162,35051,8,13.39,12.58,46.74,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:13:15",4520163,35051,8,13.38,12.58,46.74,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:13:20",4520164,35051,8,13.38,12.58,46.74,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:13:25",4520165,35051,8,13.38,12.58,46.81,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:13:30",4520166,35051,8,13.37,12.58,46.81,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:13:35",4520167,35051,8,13.37,12.58,46.81,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:13:40",4520168,35051,8,13.37,12.58,46.81,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:13:45",4520169,35051,8,13.36,12.58,46.74,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:13:50",4520170,35051,8,13.36,12.58,46.81,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:13:55",4520171,35051,8,13.36,12.58,46.74,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:14:00",4520172,35051,8,13.35,12.58,46.74,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:14:05",4520173,35051,8,13.34,12.58,46.74,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:14:10",4520174,35051,8,13.32,12.58,46.81,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:14:15",4520175,35051,8,13.32,12.58,46.74,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:14:20",4520176,35051,8,13.31,12.58,46.74,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:14:25",4520177,35051,8,13.31,12.58,46.74,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:14:30",4520178,35051,8,13.31,12.58,46.74,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:14:35",4520179,35051,8,13.32,12.58,46.74,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:14:40",4520180,35051,8,13.3,12.58,46.74,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:14:45",4520181,35051,8,13.3,12.58,46.74,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:14:50",4520182,35051,8,13.3,12.58,46.74,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:14:55",4520183,35051,8,13.3,12.58,46.74,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:15:00",4520184,35051,8,13.3,12.58,46.74,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:15:05",4520185,35051,8,13.29,12.58,46.74,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:15:10",4520186,35051,8,13.29,12.58,46.68,3.417862,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:15:15",4520187,35051,8,13.29,12.58,46.75,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:15:20",4520188,35051,8,13.29,12.58,46.75,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:15:25",4520189,35051,8,13.26,12.58,46.68,3.417862,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:15:30",4520190,35051,8,13.28,12.58,46.68,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:15:35",4520191,35051,8,13.28,12.58,46.68,3.417862,0,588.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:15:40",4520192,35051,8,13.28,12.58,46.68,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:15:45",4520193,35051,8,13.28,12.58,46.68,3.417862,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:15:50",4520194,35051,8,13.27,12.58,46.68,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:15:55",4520195,35051,8,13.27,12.58,46.68,3.417862,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:16:00",4520196,35051,8,13.27,12.58,46.68,3.417862,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:16:05",4520197,35051,8,13.28,12.58,46.68,3.417862,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:16:10",4520198,35051,8,13.27,12.58,46.68,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:16:15",4520199,35051,8,13.27,12.58,46.68,3.417862,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:16:20",4520200,35051,8,13.27,12.58,46.68,3.417862,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:16:25",4520201,35051,8,13.28,12.58,46.68,3.417862,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:16:30",4520202,35051,8,13.26,12.58,46.68,3.417862,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:16:35",4520203,35051,8,13.26,12.58,46.68,3.417862,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:16:40",4520204,35051,8,13.26,12.58,46.68,3.417862,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:16:45",4520205,35051,8,13.25,12.58,46.68,3.417862,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:16:50",4520206,35051,8,13.26,12.58,46.68,3.417862,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:16:55",4520207,35051,8,13.26,12.58,46.68,3.417862,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:17:00",4520208,35051,8,13.25,12.58,46.68,3.418538,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:17:05",4520209,35051,8,13.24,12.58,46.68,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:17:10",4520210,35051,8,13.24,12.58,46.68,3.418538,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:17:15",4520211,35051,8,13.23,12.58,46.68,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:17:20",4520212,35051,8,13.23,12.58,46.68,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:17:25",4520213,35051,8,13.2,12.58,46.68,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:17:30",4520214,35051,8,13.23,12.58,46.68,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:17:35",4520215,35051,8,13.23,12.58,46.68,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:17:40",4520216,35051,8,13.22,12.58,46.68,3.418538,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:17:45",4520217,35051,8,13.23,12.58,46.68,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:17:50",4520218,35051,8,13.22,12.58,46.68,3.418538,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:17:55",4520219,35051,8,13.21,12.58,46.68,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:18:00",4520220,35051,8,13.21,12.58,46.68,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:18:05",4520221,35051,8,13.19,12.58,46.68,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:18:10",4520222,35051,8,13.21,12.58,46.68,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:18:15",4520223,35051,8,13.21,12.58,46.68,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:18:20",4520224,35051,8,13.21,12.58,46.68,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:18:25",4520225,35051,8,13.21,12.58,46.68,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:18:30",4520226,35051,8,13.2,12.58,46.68,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:18:35",4520227,35051,8,13.2,12.58,46.68,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:18:40",4520228,35051,8,13.2,12.58,46.68,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:18:45",4520229,35051,8,13.2,12.58,46.68,3.417862,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:18:50",4520230,35051,8,13.2,12.58,46.68,3.417862,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:18:55",4520231,35051,8,13.2,12.58,46.74,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:19:00",4520232,35051,8,13.19,12.58,46.74,3.417862,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:19:05",4520233,35051,8,13.2,12.58,46.74,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:19:10",4520234,35051,8,13.2,12.58,46.74,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:19:15",4520235,35051,8,13.2,12.58,46.74,3.417862,0,572.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:19:20",4520236,35051,8,13.2,12.58,46.74,3.417862,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:19:25",4520237,35051,8,13.2,12.58,46.68,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:19:30",4520238,35051,8,13.2,12.58,46.68,3.417862,0,572.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:19:35",4520239,35051,8,13.2,12.58,46.68,3.417862,0,574.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:19:40",4520240,35051,8,13.2,12.58,46.74,3.417862,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:19:45",4520241,35051,8,13.2,12.58,46.74,3.417862,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:19:50",4520242,35051,8,13.2,12.58,46.74,3.417862,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:19:55",4520243,35051,8,13.2,12.58,46.74,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:20:00",4520244,35051,8,13.2,12.58,46.74,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:20:05",4520245,35051,8,13.19,12.58,46.81,3.417862,0,572.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:20:10",4520246,35051,8,13.2,12.58,46.81,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:20:15",4520247,35051,8,13.19,12.58,46.81,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:20:20",4520248,35051,8,13.19,12.58,46.81,3.417862,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:20:25",4520249,35051,8,13.2,12.58,46.81,3.417862,0,572.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:20:30",4520250,35051,8,13.2,12.58,46.81,3.417862,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:20:35",4520251,35051,8,13.2,12.58,46.81,3.417862,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:20:40",4520252,35051,8,13.2,12.58,46.81,3.417862,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:20:45",4520253,35051,8,13.18,12.58,46.81,3.417862,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:20:50",4520254,35051,8,13.2,12.58,46.88,3.417862,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:20:55",4520255,35051,8,13.19,12.58,46.88,3.417862,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:21:00",4520256,35051,8,13.2,12.58,46.88,3.417862,0,573.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:21:05",4520257,35051,8,13.21,12.58,46.88,3.417862,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:21:10",4520258,35051,8,13.24,12.58,46.88,3.417862,0,578.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:21:15",4520259,35051,8,13.24,12.58,46.88,3.417862,0,572.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:21:20",4520260,35051,8,13.44,12.58,46.88,3.417862,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:21:25",4520261,35051,8,13.66,12.58,46.88,3.417862,0,573.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:21:30",4520262,35051,8,13.99,12.58,46.88,3.417862,0,573.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:21:35",4520263,35051,8,14.14,12.58,46.88,3.417862,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:21:40",4520264,35051,8,14.13,12.58,46.88,3.417862,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:21:45",4520265,35051,8,14.13,12.58,46.88,3.417862,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:21:50",4520266,35051,8,14.11,12.58,46.88,3.417862,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:21:55",4520267,35051,8,14.11,12.58,46.88,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:22:00",4520268,35051,8,14.11,12.58,46.88,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:22:05",4520269,35051,8,14.08,12.58,46.88,3.417862,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:22:10",4520270,35051,8,14.1,12.58,46.88,3.417862,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:22:15",4520271,35051,8,14.09,12.58,46.95,3.417862,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:22:20",4520272,35051,8,14.09,12.58,46.95,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:22:25",4520273,35051,8,14.08,12.58,46.88,3.418538,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:22:30",4520274,35051,8,14.08,12.58,46.88,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:22:35",4520275,35051,8,14.08,12.58,46.95,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:22:40",4520276,35051,8,14.08,12.58,46.95,3.418538,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:22:45",4520277,35051,8,14.08,12.58,46.95,3.418538,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:22:50",4520278,35051,8,14.06,12.58,46.95,3.418538,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:22:55",4520279,35051,8,14.06,12.58,47.02,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:23:00",4520280,35051,8,14.06,12.58,47.02,3.418538,0,569.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:23:05",4520281,35051,8,14.06,12.58,47.02,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:23:10",4520282,35051,8,14.06,12.58,47.02,3.418538,0,572.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:23:15",4520283,35051,8,14.06,12.58,47.02,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:23:20",4520284,35051,8,14.04,12.58,47.02,3.418538,0,572.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:23:25",4520285,35051,8,14.02,12.58,47.02,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:23:30",4520286,35051,8,14.04,12.58,47.02,3.418538,0,571.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:23:35",4520287,35051,8,14.04,12.58,47.08,3.418538,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:23:40",4520288,35051,8,14.04,12.58,47.08,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:23:45",4520289,35051,8,14.04,12.58,47.08,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:23:50",4520290,35051,8,14.03,12.58,47.08,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:23:55",4520291,35051,8,14.02,12.58,47.08,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:24:00",4520292,35051,8,14.02,12.58,47.08,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:24:05",4520293,35051,8,14.03,12.58,47.08,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:24:10",4520294,35051,8,14.02,12.58,47.15,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:24:15",4520295,35051,8,14.02,12.58,47.15,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:24:20",4520296,35051,8,14.03,12.58,47.15,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:24:25",4520297,35051,8,14.03,12.58,47.15,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:24:30",4520298,35051,8,14.02,12.58,47.15,3.418538,0,576.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:24:35",4520299,35051,8,14.02,12.58,47.15,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:24:40",4520300,35051,8,14,12.58,47.15,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:24:45",4520301,35051,8,13.99,12.58,47.15,3.418538,0,582.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:24:50",4520302,35051,8,14.01,12.58,47.15,3.418538,0,582.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:24:55",4520303,35051,8,14,12.58,47.15,3.418538,0,579.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:25:00",4520304,35051,8,14,12.58,47.15,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:25:05",4520305,35051,8,14.01,12.58,47.22,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:25:10",4520306,35051,8,14.01,12.58,47.22,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:25:15",4520307,35051,8,14,12.58,47.15,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:25:20",4520308,35051,8,14.01,12.58,47.15,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:25:25",4520309,35051,8,14.01,12.58,47.22,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:25:30",4520310,35051,8,14.01,12.58,47.22,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:25:35",4520311,35051,8,13.98,12.58,47.22,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:25:40",4520312,35051,8,13.98,12.58,47.22,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:25:45",4520313,35051,8,13.98,12.58,47.22,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:25:50",4520314,35051,8,13.99,12.58,47.22,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:25:55",4520315,35051,8,13.98,12.58,47.15,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:26:00",4520316,35051,8,13.99,12.58,47.15,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:26:05",4520317,35051,8,13.96,12.58,47.15,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:26:10",4520318,35051,8,13.99,12.58,47.15,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:26:15",4520319,35051,8,13.98,12.58,47.15,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:26:20",4520320,35051,8,13.98,12.58,47.15,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:26:25",4520321,35051,8,13.97,12.58,47.15,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:26:30",4520322,35051,8,13.91,12.58,47.15,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:26:35",4520323,35051,8,13.65,12.58,47.15,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:26:40",4520324,35051,8,13.53,12.58,47.15,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:26:45",4520325,35051,8,13.49,12.58,47.15,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:26:50",4520326,35051,8,13.52,12.58,47.15,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:26:55",4520327,35051,8,13.51,12.58,47.08,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:27:00",4520328,35051,8,13.61,12.58,47.08,3.418538,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:27:05",4520329,35051,8,14,12.58,47.08,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:27:10",4520330,35051,8,13.98,12.58,47.08,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:27:15",4520331,35051,8,13.96,12.58,47.15,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:27:20",4520332,35051,8,13.97,12.58,47.15,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:27:25",4520333,35051,8,13.91,12.58,47.15,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:27:30",4520334,35051,8,13.68,12.58,47.15,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:27:35",4520335,35051,8,13.71,12.58,47.08,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:27:40",4520336,35051,8,13.63,12.58,47.08,3.418538,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:27:45",4520337,35051,8,13.57,12.58,47.08,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:27:50",4520338,35051,8,13.64,12.58,47.08,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:27:55",4520339,35051,8,13.58,12.58,47.08,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:28:00",4520340,35051,8,13.5,12.58,47.08,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:28:05",4520341,35051,8,13.45,12.58,47.08,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:28:10",4520342,35051,8,13.46,12.58,47.08,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:28:15",4520343,35051,8,13.45,12.58,47.08,3.417862,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:28:20",4520344,35051,8,13.49,12.58,47.02,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:28:25",4520345,35051,8,13.85,12.58,47.02,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:28:30",4520346,35051,8,14.02,12.58,47.02,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:28:35",4520347,35051,8,14.02,12.56,47.02,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:28:40",4520348,35051,8,14,12.58,47.02,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:28:45",4520349,35051,8,13.98,12.58,47.02,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:28:50",4520350,35051,8,13.72,12.58,46.95,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:28:55",4520351,35051,8,13.57,12.58,46.95,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:29:00",4520352,35051,8,13.53,12.58,46.95,3.417862,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:29:05",4520353,35051,8,13.56,12.58,46.95,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:29:10",4520354,35051,8,13.87,12.58,46.95,3.417862,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:29:15",4520355,35051,8,14.02,12.58,46.95,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:29:20",4520356,35051,8,14,12.56,46.88,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:29:25",4520357,35051,8,13.99,12.58,46.88,3.417862,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:29:30",4520358,35051,8,14.01,12.58,46.88,3.417862,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:29:35",4520359,35051,8,13.99,12.58,46.95,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:29:40",4520360,35051,8,13.93,12.58,46.95,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:29:45",4520361,35051,8,13.61,12.58,46.88,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:29:50",4520362,35051,8,13.48,12.58,46.88,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:29:55",4520363,35051,8,13.45,12.58,46.88,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:30:00",4520364,35051,8,13.44,12.58,46.88,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:30:05",4520365,35051,8,13.42,12.56,46.88,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:30:10",4520366,35051,8,13.42,12.58,46.88,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:30:15",4520367,35051,8,13.41,12.56,46.88,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:30:20",4520368,35051,8,13.41,12.56,46.88,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:30:25",4520369,35051,8,13.4,12.58,46.88,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:30:30",4520370,35051,8,13.39,12.58,46.88,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:30:35",4520371,35051,8,13.39,12.56,46.88,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:30:40",4520372,35051,8,13.39,12.56,46.81,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:30:45",4520373,35051,8,13.39,12.58,46.81,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:30:50",4520374,35051,8,13.4,12.58,46.81,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:30:55",4520375,35051,8,13.44,12.58,46.81,3.418538,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:31:00",4520376,35051,8,13.67,12.58,46.81,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:31:05",4520377,35051,8,14.07,12.58,46.81,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:31:10",4520378,35051,8,14,12.56,46.81,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:31:15",4520379,35051,8,14.02,12.56,46.81,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:31:20",4520380,35051,8,14.02,12.58,46.81,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:31:25",4520381,35051,8,14.02,12.58,46.81,3.419213,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:31:30",4520382,35051,8,14.02,12.58,46.81,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:31:35",4520383,35051,8,14.03,12.56,46.81,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:31:40",4520384,35051,8,14.02,12.58,46.81,3.419213,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:31:45",4520385,35051,8,14.01,12.58,46.81,3.419213,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:31:50",4520386,35051,8,14.01,12.58,46.81,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:31:55",4520387,35051,8,14,12.58,46.74,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:32:00",4520388,35051,8,14,12.58,46.81,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:32:05",4520389,35051,8,13.99,12.58,46.74,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:32:10",4520390,35051,8,14,12.58,46.74,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:32:15",4520391,35051,8,14,12.58,46.74,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:32:20",4520392,35051,8,14.01,12.58,46.74,3.419213,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:32:25",4520393,35051,8,14.01,12.58,46.74,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:32:30",4520394,35051,8,13.99,12.58,46.74,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:32:35",4520395,35051,8,13.98,12.58,46.74,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:32:40",4520396,35051,8,13.99,12.58,46.74,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:32:45",4520397,35051,8,13.99,12.58,46.74,3.419213,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:32:50",4520398,35051,8,13.98,12.58,46.74,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:32:55",4520399,35051,8,13.99,12.58,46.74,3.419213,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:33:00",4520400,35051,8,13.99,12.58,46.74,3.419213,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:33:05",4520401,35051,8,13.99,12.58,46.74,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:33:10",4520402,35051,8,13.99,12.58,46.74,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:33:15",4520403,35051,8,13.99,12.58,46.74,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:33:20",4520404,35051,8,13.98,12.58,46.74,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:33:25",4520405,35051,8,13.98,12.58,46.74,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:33:30",4520406,35051,8,13.96,12.58,46.74,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:33:35",4520407,35051,8,13.97,12.58,46.74,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:33:40",4520408,35051,8,13.97,12.58,46.68,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:33:45",4520409,35051,8,13.97,12.58,46.68,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:33:50",4520410,35051,8,13.97,12.56,46.68,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:33:55",4520411,35051,8,13.97,12.58,46.68,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:34:00",4520412,35051,8,13.97,12.58,46.68,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:34:05",4520413,35051,8,13.97,12.58,46.68,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:34:10",4520414,35051,8,13.97,12.58,46.68,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:34:15",4520415,35051,8,13.97,12.58,46.68,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:34:20",4520416,35051,8,13.97,12.58,46.68,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:34:25",4520417,35051,8,13.97,12.58,46.68,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:34:30",4520418,35051,8,13.97,12.58,46.68,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:34:35",4520419,35051,8,13.97,12.58,46.68,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:34:40",4520420,35051,8,13.97,12.58,46.68,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:34:45",4520421,35051,8,13.97,12.58,46.68,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:34:50",4520422,35051,8,13.95,12.58,46.68,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:34:55",4520423,35051,8,13.95,12.58,46.68,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:35:00",4520424,35051,8,13.91,12.58,46.68,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:35:05",4520425,35051,8,13.75,12.58,46.61,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:35:10",4520426,35051,8,13.75,12.58,46.61,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:35:15",4520427,35051,8,13.81,12.58,46.61,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:35:20",4520428,35051,8,13.93,12.58,46.61,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:35:25",4520429,35051,8,13.66,12.58,46.61,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:35:30",4520430,35051,8,13.71,12.58,46.61,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:35:35",4520431,35051,8,13.97,12.58,46.61,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:35:40",4520432,35051,8,13.96,12.58,46.61,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:35:45",4520433,35051,8,13.77,12.58,46.61,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:35:50",4520434,35051,8,13.51,12.58,46.61,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:35:55",4520435,35051,8,13.49,12.58,46.61,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:36:00",4520436,35051,8,13.76,12.58,46.54,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:36:05",4520437,35051,8,13.97,12.58,46.54,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:36:10",4520438,35051,8,13.97,12.58,46.54,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:36:15",4520439,35051,8,13.97,12.58,46.54,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:36:20",4520440,35051,8,13.97,12.58,46.54,3.418538,0,569.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:36:25",4520441,35051,8,13.96,12.58,46.54,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:36:30",4520442,35051,8,13.97,12.58,46.54,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:36:35",4520443,35051,8,13.97,12.58,46.54,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:36:40",4520444,35051,8,13.97,12.58,46.54,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:36:45",4520445,35051,8,13.95,12.58,46.54,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:36:50",4520446,35051,8,13.96,12.58,46.54,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:36:55",4520447,35051,8,13.96,12.58,46.54,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:37:00",4520448,35051,8,13.97,12.58,46.47,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:37:05",4520449,35051,8,13.97,12.58,46.47,3.418538,0,572.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:37:10",4520450,35051,8,13.97,12.58,46.47,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:37:15",4520451,35051,8,13.95,12.58,46.47,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:37:20",4520452,35051,8,13.95,12.58,46.47,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:37:25",4520453,35051,8,13.94,12.58,46.47,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:37:30",4520454,35051,8,13.95,12.58,46.47,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:37:35",4520455,35051,8,13.95,12.58,46.47,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:37:40",4520456,35051,8,13.94,12.58,46.47,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:37:45",4520457,35051,8,13.93,12.58,46.4,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:37:50",4520458,35051,8,13.95,12.58,46.47,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:37:55",4520459,35051,8,13.95,12.58,46.47,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:38:00",4520460,35051,8,13.95,12.58,46.47,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:38:05",4520461,35051,8,13.92,12.58,46.47,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:38:10",4520462,35051,8,13.95,12.58,46.4,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:38:15",4520463,35051,8,13.95,12.58,46.47,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:38:20",4520464,35051,8,13.96,12.58,46.4,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:38:25",4520465,35051,8,13.95,12.58,46.4,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:38:30",4520466,35051,8,13.95,12.58,46.4,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:38:35",4520467,35051,8,13.95,12.58,46.41,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:38:40",4520468,35051,8,13.94,12.58,46.41,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:38:45",4520469,35051,8,13.95,12.58,46.41,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:38:50",4520470,35051,8,13.95,12.58,46.41,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:38:55",4520471,35051,8,13.95,12.58,46.41,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:39:00",4520472,35051,8,13.95,12.58,46.41,3.418538,0,579.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:39:05",4520473,35051,8,13.95,12.58,46.34,3.418538,0,579.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:39:10",4520474,35051,8,13.95,12.58,46.41,3.418538,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:39:15",4520475,35051,8,13.95,12.58,46.34,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:39:20",4520476,35051,8,13.93,12.58,46.34,3.418538,0,576.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:39:25",4520477,35051,8,13.93,12.58,46.27,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:39:30",4520478,35051,8,13.93,12.58,46.27,3.418538,0,576.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:39:35",4520479,35051,8,13.92,12.58,46.27,3.418538,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:39:40",4520480,35051,8,13.92,12.58,46.27,3.418538,0,571.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:39:45",4520481,35051,8,13.93,12.58,46.27,3.418538,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:39:50",4520482,35051,8,13.89,12.58,46.27,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:39:55",4520483,35051,8,13.56,12.58,46.27,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:40:00",4520484,35051,8,13.47,12.58,46.27,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:40:05",4520485,35051,8,13.43,12.58,46.27,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:40:10",4520486,35051,8,13.44,12.58,46.27,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:40:15",4520487,35051,8,13.43,12.58,46.27,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:40:20",4520488,35051,8,13.43,12.58,46.27,3.418538,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:40:25",4520489,35051,8,13.45,12.58,46.27,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:40:30",4520490,35051,8,13.49,12.58,46.27,3.418538,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:40:35",4520491,35051,8,13.55,12.58,46.27,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:40:40",4520492,35051,8,13.51,12.58,46.27,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:40:45",4520493,35051,8,13.58,12.58,46.27,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:40:50",4520494,35051,8,13.96,12.58,46.27,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:40:55",4520495,35051,8,13.97,12.58,46.2,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:41:00",4520496,35051,8,13.97,12.58,46.2,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:41:05",4520497,35051,8,13.97,12.58,46.27,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:41:10",4520498,35051,8,13.97,12.58,46.2,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:41:15",4520499,35051,8,13.97,12.58,46.2,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:41:20",4520500,35051,8,13.97,12.58,46.2,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:41:25",4520501,35051,8,13.96,12.58,46.2,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:41:30",4520502,35051,8,13.97,12.58,46.2,3.418538,0,578.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:41:35",4520503,35051,8,13.97,12.58,46.2,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:41:40",4520504,35051,8,13.97,12.58,46.2,3.418538,0,571.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:41:45",4520505,35051,8,13.95,12.58,46.2,3.418538,0,574.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:41:50",4520506,35051,8,13.95,12.58,46.2,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:41:55",4520507,35051,8,13.95,12.58,46.2,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:42:00",4520508,35051,8,13.95,12.58,46.2,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:42:05",4520509,35051,8,13.93,12.58,46.2,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:42:10",4520510,35051,8,13.95,12.58,46.2,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:42:15",4520511,35051,8,13.96,12.58,46.13,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:42:20",4520512,35051,8,13.95,12.58,46.13,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:42:25",4520513,35051,8,13.95,12.58,46.13,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:42:30",4520514,35051,8,13.95,12.58,46.13,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:42:35",4520515,35051,8,13.95,12.58,46.13,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:42:40",4520516,35051,8,13.95,12.58,46.13,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:42:45",4520517,35051,8,13.95,12.58,46.13,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:42:50",4520518,35051,8,13.95,12.58,46.13,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:42:55",4520519,35051,8,13.95,12.58,46.13,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:43:00",4520520,35051,8,13.95,12.58,46.13,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:43:05",4520521,35051,8,13.95,12.58,46.06,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:43:10",4520522,35051,8,13.92,12.58,46.06,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:43:15",4520523,35051,8,13.93,12.58,46.06,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:43:20",4520524,35051,8,13.93,12.58,46.06,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:43:25",4520525,35051,8,13.92,12.58,46.06,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:43:30",4520526,35051,8,13.93,12.58,46.06,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:43:35",4520527,35051,8,13.82,12.58,46.06,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:43:40",4520528,35051,8,13.65,12.58,46.06,3.418538,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:43:45",4520529,35051,8,13.54,12.58,46.06,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:43:50",4520530,35051,8,13.49,12.58,46.06,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:43:55",4520531,35051,8,13.45,12.58,46.06,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:44:00",4520532,35051,8,13.43,12.58,46.07,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:44:05",4520533,35051,8,13.39,12.58,46.07,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:44:10",4520534,35051,8,13.38,12.58,46.07,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:44:15",4520535,35051,8,13.38,12.58,46.07,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:44:20",4520536,35051,8,13.38,12.58,46,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:44:25",4520537,35051,8,13.38,12.58,46,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:44:30",4520538,35051,8,13.37,12.58,46,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:44:35",4520539,35051,8,13.38,12.58,46,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:44:40",4520540,35051,8,13.45,12.58,46,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:44:45",4520541,35051,8,13.86,12.58,46,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:44:50",4520542,35051,8,13.96,12.58,46,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:44:55",4520543,35051,8,13.88,12.58,46,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:45:00",4520544,35051,8,13.53,12.58,46,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:45:05",4520545,35051,8,13.42,12.58,46,3.418538,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:45:10",4520546,35051,8,13.41,12.58,45.93,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:45:15",4520547,35051,8,13.4,12.58,45.93,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:45:20",4520548,35051,8,13.39,12.58,45.93,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:45:25",4520549,35051,8,13.38,12.58,45.93,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:45:30",4520550,35051,8,13.38,12.58,45.93,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:45:35",4520551,35051,8,13.37,12.6,45.93,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:45:40",4520552,35051,8,13.36,12.58,45.93,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:45:45",4520553,35051,8,13.36,12.58,45.93,3.419213,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:45:50",4520554,35051,8,13.39,12.58,45.93,3.419213,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:45:55",4520555,35051,8,13.38,12.58,45.93,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:46:00",4520556,35051,8,13.41,12.58,45.93,3.419213,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:46:05",4520557,35051,8,13.49,12.58,45.93,3.419213,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:46:10",4520558,35051,8,13.41,12.58,45.86,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:46:15",4520559,35051,8,13.4,12.6,45.86,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:46:20",4520560,35051,8,13.36,12.58,45.86,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:46:25",4520561,35051,8,13.36,12.58,45.86,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:46:30",4520562,35051,8,13.35,12.58,45.93,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:46:35",4520563,35051,8,13.36,12.58,45.86,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:46:40",4520564,35051,8,13.35,12.58,45.93,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:46:45",4520565,35051,8,13.37,12.58,45.86,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:46:50",4520566,35051,8,13.38,12.6,45.86,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:46:55",4520567,35051,8,13.37,12.58,45.86,3.419213,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:47:00",4520568,35051,8,13.38,12.58,45.86,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:47:05",4520569,35051,8,13.36,12.6,45.86,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:47:10",4520570,35051,8,13.4,12.6,45.86,3.419213,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:47:15",4520571,35051,8,13.37,12.6,45.86,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:47:20",4520572,35051,8,13.39,12.58,45.86,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:47:25",4520573,35051,8,13.41,12.6,45.86,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:47:30",4520574,35051,8,13.35,12.6,45.86,3.419213,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:47:35",4520575,35051,8,13.35,12.6,45.86,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:47:40",4520576,35051,8,13.35,12.6,45.86,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:47:45",4520577,35051,8,13.35,12.6,45.86,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:47:50",4520578,35051,8,13.34,12.6,45.86,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:47:55",4520579,35051,8,13.33,12.6,45.86,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:48:00",4520580,35051,8,13.34,12.6,45.86,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:48:05",4520581,35051,8,13.31,12.6,45.86,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:48:10",4520582,35051,8,13.33,12.6,45.86,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:48:15",4520583,35051,8,13.33,12.6,45.86,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:48:20",4520584,35051,8,13.34,12.6,45.86,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:48:25",4520585,35051,8,13.33,12.6,45.86,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:48:30",4520586,35051,8,13.32,12.6,45.86,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:48:35",4520587,35051,8,13.33,12.6,45.86,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:48:40",4520588,35051,8,13.34,12.6,45.86,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:48:45",4520589,35051,8,13.33,12.6,45.86,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:48:50",4520590,35051,8,13.34,12.6,45.93,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:48:55",4520591,35051,8,13.35,12.6,45.93,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:49:00",4520592,35051,8,13.35,12.6,45.93,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:49:05",4520593,35051,8,13.54,12.6,45.93,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:49:10",4520594,35051,8,13.43,12.6,45.86,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:49:15",4520595,35051,8,13.41,12.6,45.86,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:49:20",4520596,35051,8,13.41,12.6,45.86,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:49:25",4520597,35051,8,13.4,12.6,45.93,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:49:30",4520598,35051,8,13.39,12.6,45.93,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:49:35",4520599,35051,8,13.38,12.6,45.93,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:49:40",4520600,35051,8,13.38,12.6,45.93,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:49:45",4520601,35051,8,13.38,12.6,45.93,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:49:50",4520602,35051,8,13.38,12.6,45.93,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:49:55",4520603,35051,8,13.39,12.6,45.93,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:50:00",4520604,35051,8,13.39,12.6,45.93,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:50:05",4520605,35051,8,13.35,12.6,45.93,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:50:10",4520606,35051,8,13.37,12.6,45.93,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:50:15",4520607,35051,8,13.36,12.6,45.93,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:50:20",4520608,35051,8,13.35,12.6,45.93,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:50:25",4520609,35051,8,13.34,12.6,45.93,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:50:30",4520610,35051,8,13.36,12.6,45.93,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:50:35",4520611,35051,8,13.51,12.6,45.93,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:50:40",4520612,35051,8,13.52,12.6,45.93,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:50:45",4520613,35051,8,13.42,12.6,45.93,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:50:50",4520614,35051,8,13.41,12.6,45.93,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:50:55",4520615,35051,8,13.5,12.6,45.93,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:51:00",4520616,35051,8,13.65,12.6,45.93,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:51:05",4520617,35051,8,13.55,12.6,45.93,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:51:10",4520618,35051,8,13.51,12.6,45.93,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:51:15",4520619,35051,8,13.51,12.6,45.93,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:51:20",4520620,35051,8,13.51,12.6,45.93,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:51:25",4520621,35051,8,13.54,12.6,45.93,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:51:30",4520622,35051,8,13.52,12.6,46,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:51:35",4520623,35051,8,13.48,12.6,46,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:51:40",4520624,35051,8,13.48,12.6,45.93,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:51:45",4520625,35051,8,13.53,12.6,46,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:51:50",4520626,35051,8,13.78,12.6,46,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:51:55",4520627,35051,8,13.86,12.6,46,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:52:00",4520628,35051,8,13.85,12.6,46,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:52:05",4520629,35051,8,13.79,12.6,46,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:52:10",4520630,35051,8,13.66,12.6,46,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:52:15",4520631,35051,8,13.62,12.6,46,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:52:20",4520632,35051,8,13.71,12.6,46,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:52:25",4520633,35051,8,13.7,12.6,46,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:52:30",4520634,35051,8,14.17,12.63,46,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:52:35",4520635,35051,8,14.04,12.6,46,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:52:40",4520636,35051,8,14.05,12.6,46,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:52:45",4520637,35051,8,13.75,12.63,46,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:52:50",4520638,35051,8,13.52,12.63,46.07,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:52:55",4520639,35051,8,13.47,12.63,46.07,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:53:00",4520640,35051,8,13.44,12.63,46.07,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:53:05",4520641,35051,8,13.37,12.63,46.07,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:53:10",4520642,35051,8,13.38,12.63,46.07,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:53:15",4520643,35051,8,13.35,12.63,46.07,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:53:20",4520644,35051,8,13.35,12.63,46.07,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:53:25",4520645,35051,8,13.35,12.6,46.07,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:53:30",4520646,35051,8,13.34,12.63,46.07,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:53:35",4520647,35051,8,13.34,12.63,46.07,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:53:40",4520648,35051,8,13.33,12.6,46.13,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:53:45",4520649,35051,8,13.34,12.6,46.13,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:53:50",4520650,35051,8,13.43,12.63,46.13,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:53:55",4520651,35051,8,13.72,12.6,46.07,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:54:00",4520652,35051,8,14.06,12.63,46.07,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:54:05",4520653,35051,8,14.05,12.63,46.07,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:54:10",4520654,35051,8,14.02,12.63,46.13,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:54:15",4520655,35051,8,14.05,12.63,46.13,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:54:20",4520656,35051,8,14.04,12.63,46.13,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:54:25",4520657,35051,8,14.03,12.63,46.13,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:54:30",4520658,35051,8,14.04,12.63,46.13,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:54:35",4520659,35051,8,13.89,12.63,46.07,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:54:40",4520660,35051,8,13.58,12.63,46.07,3.418538,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:54:45",4520661,35051,8,13.48,12.63,46.13,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:54:50",4520662,35051,8,13.51,12.63,46.13,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:54:55",4520663,35051,8,13.57,12.63,46.13,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:55:00",4520664,35051,8,13.52,12.63,46.13,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:55:05",4520665,35051,8,13.88,12.63,46.13,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:55:10",4520666,35051,8,14.15,12.63,46.13,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:55:15",4520667,35051,8,14,12.63,46.2,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:55:20",4520668,35051,8,14.02,12.63,46.13,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:55:25",4520669,35051,8,14.02,12.63,46.13,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:55:30",4520670,35051,8,14.03,12.63,46.13,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:55:35",4520671,35051,8,14.02,12.63,46.13,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:55:40",4520672,35051,8,14,12.63,46.2,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:55:45",4520673,35051,8,14.02,12.63,46.13,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:55:50",4520674,35051,8,14.03,12.63,46.13,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:55:55",4520675,35051,8,14.01,12.63,46.13,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:56:00",4520676,35051,8,14,12.63,46.13,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:56:05",4520677,35051,8,14,12.63,46.13,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:56:10",4520678,35051,8,14.01,12.63,46.2,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:56:15",4520679,35051,8,14,12.63,46.2,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:56:20",4520680,35051,8,14,12.63,46.2,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:56:25",4520681,35051,8,14,12.63,46.2,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:56:30",4520682,35051,8,14,12.63,46.2,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:56:35",4520683,35051,8,13.99,12.63,46.2,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:56:40",4520684,35051,8,13.99,12.63,46.2,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:56:45",4520685,35051,8,13.99,12.63,46.2,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:56:50",4520686,35051,8,13.99,12.63,46.2,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:56:55",4520687,35051,8,13.99,12.63,46.2,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:57:00",4520688,35051,8,13.99,12.63,46.2,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:57:05",4520689,35051,8,13.99,12.63,46.2,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:57:10",4520690,35051,8,13.99,12.63,46.2,3.418538,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:57:15",4520691,35051,8,13.98,12.63,46.2,3.418538,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:57:20",4520692,35051,8,13.99,12.63,46.2,3.418538,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:57:25",4520693,35051,8,13.99,12.63,46.27,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:57:30",4520694,35051,8,13.99,12.63,46.27,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:57:35",4520695,35051,8,13.97,12.63,46.27,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:57:40",4520696,35051,8,13.96,12.63,46.27,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:57:45",4520697,35051,8,13.97,12.63,46.27,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:57:50",4520698,35051,8,13.97,12.63,46.27,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:57:55",4520699,35051,8,13.97,12.63,46.27,3.418538,0,572.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:58:00",4520700,35051,8,13.97,12.63,46.27,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:58:05",4520701,35051,8,13.96,12.63,46.27,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:58:10",4520702,35051,8,13.97,12.63,46.27,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:58:15",4520703,35051,8,13.85,12.63,46.27,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:58:20",4520704,35051,8,13.59,12.63,46.27,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:58:25",4520705,35051,8,13.51,12.63,46.27,3.418538,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:58:30",4520706,35051,8,13.49,12.63,46.27,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:58:35",4520707,35051,8,13.46,12.63,46.27,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:58:40",4520708,35051,8,13.52,12.63,46.27,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:58:45",4520709,35051,8,13.89,12.63,46.27,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:58:50",4520710,35051,8,13.7,12.63,46.27,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:58:55",4520711,35051,8,13.49,12.63,46.27,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:59:00",4520712,35051,8,13.41,12.63,46.27,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:59:05",4520713,35051,8,13.39,12.63,46.27,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:59:10",4520714,35051,8,13.36,12.63,46.27,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:59:15",4520715,35051,8,13.34,12.63,46.27,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:59:20",4520716,35051,8,13.35,12.63,46.27,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:59:25",4520717,35051,8,13.34,12.63,46.27,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:59:30",4520718,35051,8,13.34,12.63,46.27,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:59:35",4520719,35051,8,13.32,12.63,46.2,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:59:40",4520720,35051,8,13.33,12.63,46.2,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:59:45",4520721,35051,8,13.34,12.63,46.2,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:59:50",4520722,35051,8,13.33,12.63,46.27,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 21:59:55",4520723,35051,8,13.36,12.63,46.27,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:00:00",4520724,35051,8,13.35,12.63,46.2,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:00:05",4520725,35051,8,13.34,12.63,46.2,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:00:10",4520726,35051,8,13.33,12.63,46.2,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:00:15",4520727,35051,8,13.33,12.63,46.2,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:00:20",4520728,35051,8,13.33,12.63,46.2,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:00:25",4520729,35051,8,13.31,12.63,46.2,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:00:30",4520730,35051,8,13.32,12.63,46.2,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:00:35",4520731,35051,8,13.31,12.63,46.2,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:00:40",4520732,35051,8,13.32,12.63,46.2,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:00:45",4520733,35051,8,13.34,12.63,46.2,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:00:50",4520734,35051,8,13.31,12.63,46.2,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:00:55",4520735,35051,8,13.33,12.63,46.2,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:01:00",4520736,35051,8,13.32,12.63,46.2,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:01:05",4520737,35051,8,13.33,12.63,46.2,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:01:10",4520738,35051,8,13.33,12.63,46.2,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:01:15",4520739,35051,8,13.31,12.63,46.2,3.418538,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:01:20",4520740,35051,8,13.35,12.63,46.2,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:01:25",4520741,35051,8,13.53,12.63,46.2,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:01:30",4520742,35051,8,14.06,12.63,46.2,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:01:35",4520743,35051,8,14.03,12.63,46.2,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:01:40",4520744,35051,8,14.04,12.63,46.2,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:01:45",4520745,35051,8,14.04,12.63,46.2,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:01:50",4520746,35051,8,14.05,12.63,46.2,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:01:55",4520747,35051,8,14.03,12.63,46.2,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:02:00",4520748,35051,8,14.02,12.63,46.2,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:02:05",4520749,35051,8,14.02,12.63,46.2,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:02:10",4520750,35051,8,14.02,12.63,46.2,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:02:15",4520751,35051,8,14.02,12.63,46.2,3.418538,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:02:20",4520752,35051,8,14.02,12.63,46.2,3.418538,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:02:25",4520753,35051,8,14.01,12.63,46.2,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:02:30",4520754,35051,8,14.01,12.63,46.2,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:02:35",4520755,35051,8,14.01,12.63,46.2,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:02:40",4520756,35051,8,14.02,12.63,46.2,3.418538,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:02:45",4520757,35051,8,14.01,12.63,46.2,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:02:50",4520758,35051,8,14.01,12.63,46.2,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:02:55",4520759,35051,8,13.8,12.63,46.2,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:03:00",4520760,35051,8,13.64,12.63,46.2,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:03:05",4520761,35051,8,13.46,12.63,46.2,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:03:10",4520762,35051,8,13.42,12.63,46.2,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:03:15",4520763,35051,8,13.4,12.63,46.2,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:03:20",4520764,35051,8,13.37,12.63,46.2,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:03:25",4520765,35051,8,13.37,12.63,46.27,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:03:30",4520766,35051,8,13.36,12.63,46.2,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:03:35",4520767,35051,8,13.41,12.63,46.2,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:03:40",4520768,35051,8,13.38,12.63,46.2,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:03:45",4520769,35051,8,13.37,12.63,46.2,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:03:50",4520770,35051,8,13.37,12.63,46.2,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:03:55",4520771,35051,8,13.37,12.63,46.2,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:04:00",4520772,35051,8,13.37,12.63,46.2,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:04:05",4520773,35051,8,13.35,12.63,46.27,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:04:10",4520774,35051,8,13.4,12.63,46.27,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:04:15",4520775,35051,8,13.34,12.63,46.27,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:04:20",4520776,35051,8,13.35,12.63,46.27,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:04:25",4520777,35051,8,13.34,12.63,46.27,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:04:30",4520778,35051,8,13.33,12.63,46.27,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:04:35",4520779,35051,8,13.33,12.63,46.27,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:04:40",4520780,35051,8,13.32,12.65,46.27,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:04:45",4520781,35051,8,13.32,12.63,46.27,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:04:50",4520782,35051,8,13.31,12.63,46.27,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:04:55",4520783,35051,8,13.31,12.65,46.27,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:05:00",4520784,35051,8,13.31,12.65,46.27,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:05:05",4520785,35051,8,13.28,12.65,46.27,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:05:10",4520786,35051,8,13.3,12.65,46.27,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:05:15",4520787,35051,8,13.29,12.65,46.27,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:05:20",4520788,35051,8,13.29,12.63,46.27,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:05:25",4520789,35051,8,13.29,12.65,46.27,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:05:30",4520790,35051,8,13.3,12.63,46.27,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:05:35",4520791,35051,8,13.36,12.65,46.27,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:05:40",4520792,35051,8,13.34,12.65,46.27,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:05:45",4520793,35051,8,13.36,12.65,46.2,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:05:50",4520794,35051,8,13.31,12.65,46.2,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:05:55",4520795,35051,8,13.31,12.65,46.27,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:06:00",4520796,35051,8,13.27,12.65,46.27,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:06:05",4520797,35051,8,13.27,12.65,46.27,3.417862,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:06:10",4520798,35051,8,13.29,12.65,46.27,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:06:15",4520799,35051,8,13.29,12.65,46.27,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:06:20",4520800,35051,8,13.28,12.65,46.27,3.417862,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:06:25",4520801,35051,8,13.28,12.65,46.27,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:06:30",4520802,35051,8,13.28,12.65,46.27,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:06:35",4520803,35051,8,13.28,12.65,46.27,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:06:40",4520804,35051,8,13.28,12.65,46.27,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:06:45",4520805,35051,8,13.25,12.65,46.27,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:06:50",4520806,35051,8,13.28,12.65,46.27,3.417862,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:06:55",4520807,35051,8,13.28,12.65,46.27,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:07:00",4520808,35051,8,13.28,12.65,46.27,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:07:05",4520809,35051,8,13.27,12.65,46.27,3.417862,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:07:10",4520810,35051,8,13.28,12.65,46.27,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:07:15",4520811,35051,8,13.27,12.65,46.27,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:07:20",4520812,35051,8,13.29,12.65,46.27,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:07:25",4520813,35051,8,13.3,12.65,46.27,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:07:30",4520814,35051,8,13.31,12.65,46.27,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:07:35",4520815,35051,8,13.32,12.65,46.27,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:07:40",4520816,35051,8,13.34,12.65,46.34,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:07:45",4520817,35051,8,13.49,12.65,46.34,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:07:50",4520818,35051,8,14.03,12.65,46.27,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:07:55",4520819,35051,8,14.11,12.65,46.27,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:08:00",4520820,35051,8,14.1,12.65,46.27,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:08:05",4520821,35051,8,14.11,12.65,46.34,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:08:10",4520822,35051,8,14.08,12.65,46.34,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:08:15",4520823,35051,8,14.08,12.65,46.34,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:08:20",4520824,35051,8,14.08,12.65,46.34,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:08:25",4520825,35051,8,14.08,12.65,46.34,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:08:30",4520826,35051,8,14.06,12.65,46.34,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:08:35",4520827,35051,8,14.07,12.65,46.34,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:08:40",4520828,35051,8,14.06,12.65,46.34,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:08:45",4520829,35051,8,14.07,12.65,46.34,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:08:50",4520830,35051,8,14.06,12.65,46.34,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:08:55",4520831,35051,8,14.05,12.65,46.34,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:09:00",4520832,35051,8,14.03,12.65,46.34,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:09:05",4520833,35051,8,14.05,12.65,46.4,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:09:10",4520834,35051,8,14.05,12.65,46.4,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:09:15",4520835,35051,8,14.02,12.65,46.4,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:09:20",4520836,35051,8,14.05,12.65,46.4,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:09:25",4520837,35051,8,14.03,12.65,46.4,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:09:30",4520838,35051,8,14.03,12.65,46.4,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:09:35",4520839,35051,8,14.02,12.65,46.4,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:09:40",4520840,35051,8,14.02,12.65,46.4,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:09:45",4520841,35051,8,14.03,12.65,46.4,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:09:50",4520842,35051,8,13.99,12.65,46.4,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:09:55",4520843,35051,8,14.11,12.65,46.4,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:10:00",4520844,35051,8,14.03,12.65,46.4,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:10:05",4520845,35051,8,14.01,12.65,46.4,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:10:10",4520846,35051,8,14,12.65,46.4,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:10:15",4520847,35051,8,14.01,12.65,46.4,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:10:20",4520848,35051,8,14.01,12.65,46.4,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:10:25",4520849,35051,8,14.01,12.65,46.4,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:10:30",4520850,35051,8,14.01,12.65,46.4,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:10:35",4520851,35051,8,14,12.65,46.4,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:10:40",4520852,35051,8,14.01,12.65,46.4,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:10:45",4520853,35051,8,14.01,12.65,46.4,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:10:50",4520854,35051,8,14.02,12.65,46.4,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:10:55",4520855,35051,8,14.01,12.65,46.4,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:11:00",4520856,35051,8,13.99,12.65,46.47,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:11:05",4520857,35051,8,14,12.65,46.47,3.417862,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:11:10",4520858,35051,8,13.99,12.65,46.47,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:11:15",4520859,35051,8,14,12.65,46.47,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:11:20",4520860,35051,8,14,12.65,46.47,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:11:25",4520861,35051,8,13.99,12.65,46.47,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:11:30",4520862,35051,8,13.98,12.65,46.47,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:11:35",4520863,35051,8,14,12.65,46.47,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:11:40",4520864,35051,8,14,12.65,46.47,3.417862,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:11:45",4520865,35051,8,14,12.65,46.47,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:11:50",4520866,35051,8,14,12.65,46.47,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:11:55",4520867,35051,8,13.99,12.65,46.47,3.417862,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:12:00",4520868,35051,8,13.99,12.65,46.47,3.417862,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:12:05",4520869,35051,8,13.97,12.65,46.47,3.417862,0,538.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:12:10",4520870,35051,8,13.97,12.65,46.47,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:12:15",4520871,35051,8,13.97,12.65,46.47,3.417862,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:12:20",4520872,35051,8,13.98,12.65,46.47,3.417862,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:12:25",4520873,35051,8,13.98,12.65,46.47,3.417862,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:12:30",4520874,35051,8,13.98,12.65,46.47,3.417862,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:12:35",4520875,35051,8,13.98,12.65,46.47,3.417862,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:12:40",4520876,35051,8,13.97,12.65,46.47,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:12:45",4520877,35051,8,13.97,12.65,46.47,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:12:50",4520878,35051,8,13.96,12.65,46.47,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:12:55",4520879,35051,8,13.98,12.65,46.47,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:13:00",4520880,35051,8,13.97,12.65,46.47,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:13:05",4520881,35051,8,13.97,12.65,46.47,3.418538,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:13:10",4520882,35051,8,13.97,12.65,46.47,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:13:15",4520883,35051,8,13.98,12.65,46.47,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:13:20",4520884,35051,8,13.97,12.65,46.47,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:13:25",4520885,35051,8,13.97,12.65,46.47,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:13:30",4520886,35051,8,13.98,12.65,46.47,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:13:35",4520887,35051,8,13.97,12.65,46.47,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:13:40",4520888,35051,8,13.96,12.65,46.47,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:13:45",4520889,35051,8,13.95,12.65,46.47,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:13:50",4520890,35051,8,13.96,12.65,46.47,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:13:55",4520891,35051,8,13.96,12.65,46.47,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:14:00",4520892,35051,8,13.96,12.65,46.47,3.418538,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:14:05",4520893,35051,8,13.96,12.65,46.47,3.418538,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:14:10",4520894,35051,8,13.96,12.65,46.47,3.418538,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:14:15",4520895,35051,8,13.96,12.65,46.47,3.418538,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:14:20",4520896,35051,8,13.93,12.65,46.47,3.418538,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:14:25",4520897,35051,8,13.96,12.65,46.4,3.418538,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:14:30",4520898,35051,8,13.95,12.65,46.4,3.418538,0,536.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:14:35",4520899,35051,8,13.96,12.65,46.41,3.417862,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:14:40",4520900,35051,8,13.96,12.65,46.41,3.417862,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:14:45",4520901,35051,8,13.96,12.65,46.41,3.417862,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:14:50",4520902,35051,8,13.96,12.65,46.41,3.417862,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:14:55",4520903,35051,8,13.96,12.65,46.41,3.417862,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:15:00",4520904,35051,8,13.96,12.65,46.41,3.417862,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:15:05",4520905,35051,8,13.96,12.65,46.41,3.417862,0,541.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:15:10",4520906,35051,8,13.96,12.65,46.41,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:15:15",4520907,35051,8,13.96,12.65,46.41,3.417862,0,546.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:15:20",4520908,35051,8,13.96,12.65,46.41,3.417862,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:15:25",4520909,35051,8,13.96,12.65,46.41,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:15:30",4520910,35051,8,13.9,12.65,46.41,3.417862,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:15:35",4520911,35051,8,13.95,12.65,46.41,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:15:40",4520912,35051,8,13.96,12.65,46.41,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:15:45",4520913,35051,8,13.96,12.65,46.34,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:15:50",4520914,35051,8,13.96,12.65,46.34,3.417862,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:15:55",4520915,35051,8,13.94,12.65,46.34,3.417862,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:16:00",4520916,35051,8,13.95,12.65,46.34,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:16:05",4520917,35051,8,13.96,12.65,46.34,3.417862,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:16:10",4520918,35051,8,13.96,12.65,46.34,3.417862,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:16:15",4520919,35051,8,13.94,12.65,46.34,3.417862,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:16:20",4520920,35051,8,13.86,12.65,46.34,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:16:25",4520921,35051,8,13.53,12.65,46.34,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:16:30",4520922,35051,8,13.49,12.65,46.34,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:16:35",4520923,35051,8,13.62,12.65,46.34,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:16:40",4520924,35051,8,14.01,12.65,46.34,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:16:45",4520925,35051,8,13.95,12.65,46.34,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:16:50",4520926,35051,8,13.96,12.67,46.27,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:16:55",4520927,35051,8,13.95,12.65,46.27,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:17:00",4520928,35051,8,13.92,12.65,46.27,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:17:05",4520929,35051,8,13.96,12.65,46.27,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:17:10",4520930,35051,8,13.93,12.67,46.27,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:17:15",4520931,35051,8,13.72,12.65,46.2,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:17:20",4520932,35051,8,13.63,12.67,46.27,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:17:25",4520933,35051,8,13.43,12.67,46.27,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:17:30",4520934,35051,8,13.39,12.67,46.2,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:17:35",4520935,35051,8,13.41,12.67,46.2,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:17:40",4520936,35051,8,13.42,12.67,46.2,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:17:45",4520937,35051,8,13.37,12.67,46.2,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:17:50",4520938,35051,8,13.5,12.67,46.2,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:17:55",4520939,35051,8,13.4,12.67,46.2,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:18:00",4520940,35051,8,13.36,12.67,46.2,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:18:05",4520941,35051,8,13.33,12.67,46.2,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:18:10",4520942,35051,8,13.35,12.67,46.2,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:18:15",4520943,35051,8,13.34,12.67,46.2,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:18:20",4520944,35051,8,13.36,12.67,46.13,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:18:25",4520945,35051,8,13.32,12.67,46.13,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:18:30",4520946,35051,8,13.44,12.67,46.13,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:18:35",4520947,35051,8,13.46,12.67,46.13,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:18:40",4520948,35051,8,13.35,12.67,46.13,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:18:45",4520949,35051,8,13.35,12.67,46.13,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:18:50",4520950,35051,8,13.34,12.67,46.13,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:18:55",4520951,35051,8,13.33,12.67,46.13,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:19:00",4520952,35051,8,13.34,12.67,46.13,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:19:05",4520953,35051,8,13.3,12.65,46.13,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:19:10",4520954,35051,8,13.44,12.67,46.13,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:19:15",4520955,35051,8,13.7,12.67,46.07,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:19:20",4520956,35051,8,14.02,12.67,46.13,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:19:25",4520957,35051,8,13.99,12.67,46.07,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:19:30",4520958,35051,8,13.98,12.67,46.07,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:19:35",4520959,35051,8,13.97,12.67,46.07,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:19:40",4520960,35051,8,14.01,12.67,46.07,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:19:45",4520961,35051,8,13.97,12.67,46.07,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:19:50",4520962,35051,8,13.7,12.67,46.07,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:19:55",4520963,35051,8,13.57,12.67,46.07,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:20:00",4520964,35051,8,13.73,12.67,46.06,3.417862,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:20:05",4520965,35051,8,13.82,12.67,46.06,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:20:10",4520966,35051,8,13.69,12.67,46.06,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:20:15",4520967,35051,8,13.44,12.67,46.06,3.417862,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:20:20",4520968,35051,8,13.46,12.67,46.06,3.417862,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:20:25",4520969,35051,8,13.76,12.67,46.06,3.417862,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:20:30",4520970,35051,8,14.07,12.67,46.06,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:20:35",4520971,35051,8,13.99,12.67,46.06,3.417862,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:20:40",4520972,35051,8,14.01,12.67,46.06,3.417862,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:20:45",4520973,35051,8,14,12.67,46.06,3.417862,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:20:50",4520974,35051,8,14.01,12.67,46.06,3.417862,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:20:55",4520975,35051,8,14.01,12.67,46.06,3.417862,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:21:00",4520976,35051,8,13.97,12.67,46.06,3.417862,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:21:05",4520977,35051,8,13.98,12.67,46.06,3.417862,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:21:10",4520978,35051,8,13.99,12.67,46.06,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:21:15",4520979,35051,8,13.98,12.67,46.06,3.417862,0,546.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:21:20",4520980,35051,8,13.99,12.67,46.06,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:21:25",4520981,35051,8,13.99,12.67,46.06,3.417862,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:21:30",4520982,35051,8,13.99,12.67,46.06,3.417862,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:21:35",4520983,35051,8,13.99,12.67,46.06,3.417862,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:21:40",4520984,35051,8,13.97,12.67,46.06,3.417862,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:21:45",4520985,35051,8,13.97,12.67,46.06,3.419888,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:21:50",4520986,35051,8,13.97,12.67,46.06,3.419888,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:21:55",4520987,35051,8,13.97,12.67,46.06,3.419888,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:22:00",4520988,35051,8,13.97,12.67,46.06,3.419888,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:22:05",4520989,35051,8,13.97,12.67,46.06,3.419888,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:22:10",4520990,35051,8,13.98,12.67,46.06,3.419888,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:22:15",4520991,35051,8,13.97,12.67,46.06,3.419888,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:22:20",4520992,35051,8,13.96,12.67,46.06,3.419888,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:22:25",4520993,35051,8,13.97,12.67,46.06,3.419888,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:22:30",4520994,35051,8,13.97,12.67,46.06,3.419888,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:22:35",4520995,35051,8,13.95,12.67,46.13,3.419888,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:22:40",4520996,35051,8,13.95,12.67,46.13,3.419888,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:22:45",4520997,35051,8,13.95,12.67,46.06,3.419888,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:22:50",4520998,35051,8,13.95,12.67,46.06,3.419888,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:22:55",4520999,35051,8,13.95,12.67,46.06,3.419888,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:23:00",4521000,35051,8,13.95,12.67,46.13,3.419888,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:23:05",4521001,35051,8,13.95,12.67,46.13,3.419888,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:23:10",4521002,35051,8,13.95,12.67,46.13,3.419888,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:23:15",4521003,35051,8,13.96,12.67,46.06,3.419888,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:23:20",4521004,35051,8,13.94,12.67,46.13,3.419888,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:23:25",4521005,35051,8,13.95,12.67,46.13,3.419888,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:23:30",4521006,35051,8,13.95,12.67,46.13,3.419888,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:23:35",4521007,35051,8,13.96,12.67,46.13,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:23:40",4521008,35051,8,13.96,12.67,46.13,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:23:45",4521009,35051,8,13.95,12.67,46.13,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:23:50",4521010,35051,8,13.93,12.67,46.13,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:23:55",4521011,35051,8,13.93,12.67,46.13,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:24:00",4521012,35051,8,13.92,12.67,46.13,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:24:05",4521013,35051,8,13.93,12.67,46.13,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:24:10",4521014,35051,8,13.93,12.67,46.13,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:24:15",4521015,35051,8,13.92,12.67,46.13,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:24:20",4521016,35051,8,13.93,12.67,46.13,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:24:25",4521017,35051,8,13.95,12.67,46.13,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:24:30",4521018,35051,8,13.93,12.67,46.13,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:24:35",4521019,35051,8,13.93,12.67,46.13,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:24:40",4521020,35051,8,13.93,12.67,46.13,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:24:45",4521021,35051,8,13.94,12.67,46.13,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:24:50",4521022,35051,8,13.93,12.67,46.07,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:24:55",4521023,35051,8,13.93,12.67,46.07,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:25:00",4521024,35051,8,13.93,12.67,46.07,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:25:05",4521025,35051,8,13.93,12.67,46.07,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:25:10",4521026,35051,8,13.93,12.67,46.07,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:25:15",4521027,35051,8,13.94,12.67,46.07,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:25:20",4521028,35051,8,13.91,12.67,46.06,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:25:25",4521029,35051,8,13.93,12.67,46.06,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:25:30",4521030,35051,8,13.93,12.67,46.06,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:25:35",4521031,35051,8,13.93,12.67,46.06,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:25:40",4521032,35051,8,13.93,12.67,46.06,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:25:45",4521033,35051,8,13.93,12.67,46.06,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:25:50",4521034,35051,8,13.92,12.67,46.06,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:25:55",4521035,35051,8,13.92,12.67,46.06,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:26:00",4521036,35051,8,13.92,12.67,46.06,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:26:05",4521037,35051,8,13.92,12.67,46.06,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:26:10",4521038,35051,8,13.92,12.67,46.06,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:26:15",4521039,35051,8,13.92,12.67,46.06,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:26:20",4521040,35051,8,13.92,12.67,46.06,3.418538,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:26:25",4521041,35051,8,13.92,12.67,46.06,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:26:30",4521042,35051,8,13.91,12.67,46.06,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:26:35",4521043,35051,8,13.91,12.67,46.06,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:26:40",4521044,35051,8,13.92,12.67,46.06,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:26:45",4521045,35051,8,13.92,12.67,46.06,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:26:50",4521046,35051,8,13.91,12.67,46.06,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:26:55",4521047,35051,8,13.9,12.67,46.06,3.418538,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:27:00",4521048,35051,8,13.92,12.67,46,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:27:05",4521049,35051,8,13.91,12.67,46,3.418538,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:27:10",4521050,35051,8,13.92,12.67,46,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:27:15",4521051,35051,8,13.91,12.67,46,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:27:20",4521052,35051,8,13.91,12.67,46,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:27:25",4521053,35051,8,13.92,12.67,46,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:27:30",4521054,35051,8,13.9,12.67,46,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:27:35",4521055,35051,8,13.92,12.67,46,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:27:40",4521056,35051,8,13.91,12.67,46,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:27:45",4521057,35051,8,13.92,12.67,46,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:27:50",4521058,35051,8,13.91,12.67,46,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:27:55",4521059,35051,8,13.92,12.67,46,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:28:00",4521060,35051,8,13.92,12.7,46,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:28:05",4521061,35051,8,13.92,12.7,46,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:28:10",4521062,35051,8,13.92,12.67,45.93,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:28:15",4521063,35051,8,13.92,12.7,45.93,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:28:20",4521064,35051,8,13.92,12.7,45.93,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:28:25",4521065,35051,8,13.92,12.7,45.93,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:28:30",4521066,35051,8,13.86,12.7,45.93,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:28:35",4521067,35051,8,13.71,12.7,45.93,3.418538,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:28:40",4521068,35051,8,13.47,12.7,45.93,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:28:45",4521069,35051,8,13.44,12.7,45.93,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:28:50",4521070,35051,8,13.41,12.7,45.93,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:28:55",4521071,35051,8,13.39,12.7,45.93,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:29:00",4521072,35051,8,13.37,12.7,45.93,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:29:05",4521073,35051,8,13.32,12.7,45.93,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:29:10",4521074,35051,8,13.32,12.7,45.93,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:29:15",4521075,35051,8,13.31,12.7,45.93,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:29:20",4521076,35051,8,13.31,12.7,45.93,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:29:25",4521077,35051,8,13.29,12.7,45.86,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:29:30",4521078,35051,8,13.31,12.7,45.86,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:29:35",4521079,35051,8,13.31,12.7,45.86,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:29:40",4521080,35051,8,13.31,12.7,45.86,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:29:45",4521081,35051,8,13.3,12.7,45.86,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:29:50",4521082,35051,8,13.3,12.7,45.86,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:29:55",4521083,35051,8,13.28,12.7,45.86,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:30:00",4521084,35051,8,13.3,12.7,45.86,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:30:05",4521085,35051,8,13.28,12.7,45.86,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:30:10",4521086,35051,8,13.3,12.7,45.86,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:30:15",4521087,35051,8,13.3,12.7,45.86,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:30:20",4521088,35051,8,13.3,12.7,45.86,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:30:25",4521089,35051,8,13.3,12.7,45.79,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:30:30",4521090,35051,8,13.3,12.7,45.79,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:30:35",4521091,35051,8,13.33,12.7,45.79,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:30:40",4521092,35051,8,13.29,12.7,45.79,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:30:45",4521093,35051,8,13.28,12.7,45.79,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:30:50",4521094,35051,8,13.29,12.7,45.79,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:30:55",4521095,35051,8,13.28,12.7,45.79,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:31:00",4521096,35051,8,13.26,12.7,45.79,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:31:05",4521097,35051,8,13.26,12.7,45.79,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:31:10",4521098,35051,8,13.27,12.7,45.79,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:31:15",4521099,35051,8,13.25,12.7,45.79,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:31:20",4521100,35051,8,13.27,12.7,45.79,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:31:25",4521101,35051,8,13.28,12.7,45.79,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:31:30",4521102,35051,8,13.32,12.7,45.79,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:31:35",4521103,35051,8,13.5,12.7,45.72,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:31:40",4521104,35051,8,13.43,12.7,45.72,3.418538,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:31:45",4521105,35051,8,13.59,12.7,45.79,3.418538,0,571.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:31:50",4521106,35051,8,13.9,12.7,45.72,3.418538,0,572.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:31:55",4521107,35051,8,13.8,12.7,45.72,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:32:00",4521108,35051,8,14.06,12.7,45.72,3.418538,0,572.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:32:05",4521109,35051,8,14.01,12.7,45.72,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:32:10",4521110,35051,8,14.01,12.7,45.72,3.418538,0,569.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:32:15",4521111,35051,8,14.04,12.7,45.72,3.418538,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:32:20",4521112,35051,8,14.03,12.7,45.79,3.418538,0,569.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:32:25",4521113,35051,8,14.02,12.7,45.79,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:32:30",4521114,35051,8,14,12.7,45.79,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:32:35",4521115,35051,8,14.02,12.7,45.72,3.417188,0,572.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:32:40",4521116,35051,8,14.01,12.7,45.79,3.417188,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:32:45",4521117,35051,8,14.01,12.7,45.79,3.417188,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:32:50",4521118,35051,8,14.02,12.7,45.79,3.417188,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:32:55",4521119,35051,8,14.02,12.72,45.79,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:33:00",4521120,35051,8,14,12.72,45.79,3.417188,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:33:05",4521121,35051,8,13.99,12.72,45.79,3.417188,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:33:10",4521122,35051,8,14.01,12.72,45.79,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:33:15",4521123,35051,8,13.98,12.72,45.79,3.417188,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:33:20",4521124,35051,8,14,12.72,45.79,3.417188,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:33:25",4521125,35051,8,14.01,12.72,45.79,3.417188,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:33:30",4521126,35051,8,14.02,12.7,45.79,3.417188,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:33:35",4521127,35051,8,13.97,12.7,45.79,3.417188,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:33:40",4521128,35051,8,13.98,12.72,45.79,3.417188,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:33:45",4521129,35051,8,13.97,12.7,45.79,3.417188,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:33:50",4521130,35051,8,13.98,12.72,45.79,3.417188,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:33:55",4521131,35051,8,13.98,12.7,45.79,3.417188,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:34:00",4521132,35051,8,13.98,12.72,45.79,3.417188,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:34:05",4521133,35051,8,13.98,12.72,45.79,3.417188,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:34:10",4521134,35051,8,13.98,12.72,45.79,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:34:15",4521135,35051,8,13.98,12.7,45.86,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:34:20",4521136,35051,8,13.98,12.7,45.86,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:34:25",4521137,35051,8,13.95,12.72,45.86,3.418538,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:34:30",4521138,35051,8,13.96,12.72,45.86,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:34:35",4521139,35051,8,13.97,12.72,45.79,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:34:40",4521140,35051,8,13.97,12.72,45.86,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:34:45",4521141,35051,8,13.97,12.72,45.86,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:34:50",4521142,35051,8,13.96,12.72,45.86,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:34:55",4521143,35051,8,13.95,12.72,45.86,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:35:00",4521144,35051,8,13.97,12.72,45.86,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:35:05",4521145,35051,8,13.95,12.72,45.86,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:35:10",4521146,35051,8,13.96,12.72,45.86,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:35:15",4521147,35051,8,13.96,12.72,45.86,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:35:20",4521148,35051,8,13.97,12.72,45.86,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:35:25",4521149,35051,8,13.96,12.72,45.86,3.418538,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:35:30",4521150,35051,8,13.97,12.72,45.86,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:35:35",4521151,35051,8,13.96,12.72,45.86,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:35:40",4521152,35051,8,13.93,12.72,45.86,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:35:45",4521153,35051,8,13.95,12.72,45.86,3.418538,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:35:50",4521154,35051,8,13.95,12.72,45.86,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:35:55",4521155,35051,8,13.95,12.72,45.86,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:36:00",4521156,35051,8,13.95,12.72,45.86,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:36:05",4521157,35051,8,13.94,12.72,45.86,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:36:10",4521158,35051,8,13.95,12.72,45.86,3.419213,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:36:15",4521159,35051,8,13.95,12.72,45.86,3.419213,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:36:20",4521160,35051,8,13.95,12.72,45.86,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:36:25",4521161,35051,8,13.95,12.72,45.86,3.419213,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:36:30",4521162,35051,8,13.93,12.72,45.93,3.419213,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:36:35",4521163,35051,8,13.95,12.72,45.86,3.419213,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:36:40",4521164,35051,8,13.95,12.72,45.86,3.419213,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:36:45",4521165,35051,8,13.95,12.72,45.86,3.419213,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:36:50",4521166,35051,8,13.95,12.72,45.86,3.419213,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:36:55",4521167,35051,8,13.94,12.72,45.93,3.419213,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:37:00",4521168,35051,8,13.95,12.72,45.93,3.419213,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:37:05",4521169,35051,8,13.95,12.72,45.93,3.419213,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:37:10",4521170,35051,8,13.95,12.72,45.86,3.419213,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:37:15",4521171,35051,8,13.95,12.72,45.86,3.419213,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:37:20",4521172,35051,8,13.95,12.72,45.86,3.419213,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:37:25",4521173,35051,8,13.94,12.72,45.86,3.419213,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:37:30",4521174,35051,8,13.95,12.72,45.86,3.419213,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:37:35",4521175,35051,8,13.93,12.72,45.86,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:37:40",4521176,35051,8,13.93,12.72,45.86,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:37:45",4521177,35051,8,13.93,12.72,45.86,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:37:50",4521178,35051,8,13.92,12.72,45.86,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:37:55",4521179,35051,8,13.92,12.72,45.86,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:38:00",4521180,35051,8,13.78,12.72,45.86,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:38:05",4521181,35051,8,13.74,12.72,45.86,3.419213,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:38:10",4521182,35051,8,13.96,12.72,45.86,3.419213,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:38:15",4521183,35051,8,13.95,12.72,45.86,3.419213,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:38:20",4521184,35051,8,13.95,12.72,45.86,3.419213,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:38:25",4521185,35051,8,13.93,12.72,45.86,3.419213,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:38:30",4521186,35051,8,13.93,12.72,45.86,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:38:35",4521187,35051,8,13.92,12.72,45.86,3.419213,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:38:40",4521188,35051,8,13.93,12.72,45.86,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:38:45",4521189,35051,8,13.92,12.72,45.86,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:38:50",4521190,35051,8,13.92,12.72,45.86,3.419213,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:38:55",4521191,35051,8,13.93,12.72,45.86,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:39:00",4521192,35051,8,13.93,12.72,45.86,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:39:05",4521193,35051,8,13.93,12.72,45.86,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:39:10",4521194,35051,8,13.92,12.72,45.86,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:39:15",4521195,35051,8,13.93,12.72,45.86,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:39:20",4521196,35051,8,13.92,12.72,45.86,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:39:25",4521197,35051,8,13.93,12.72,45.79,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:39:30",4521198,35051,8,13.93,12.72,45.79,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:39:35",4521199,35051,8,13.93,12.72,45.79,3.419213,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:39:40",4521200,35051,8,13.9,12.72,45.79,3.419213,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:39:45",4521201,35051,8,13.93,12.72,45.79,3.419213,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:39:50",4521202,35051,8,13.93,12.72,45.79,3.419213,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:39:55",4521203,35051,8,13.93,12.72,45.79,3.419213,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:40:00",4521204,35051,8,13.93,12.72,45.79,3.419213,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:40:05",4521205,35051,8,13.92,12.72,45.79,3.419213,0,543.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:40:10",4521206,35051,8,13.93,12.72,45.79,3.419213,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:40:15",4521207,35051,8,13.92,12.72,45.79,3.419213,0,583.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:40:20",4521208,35051,8,13.93,12.72,45.72,3.419213,0,593.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:40:25",4521209,35051,8,13.93,12.72,45.79,3.419213,0,582.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:40:30",4521210,35051,8,13.92,12.72,45.79,3.419213,0,576.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:40:35",4521211,35051,8,13.93,12.72,45.79,3.419213,0,575.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:40:40",4521212,35051,8,13.93,12.72,45.79,3.419213,0,576.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:40:45",4521213,35051,8,13.92,12.74,45.72,3.419213,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:40:50",4521214,35051,8,13.91,12.74,45.72,3.419213,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:40:55",4521215,35051,8,13.93,12.74,45.72,3.419213,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:41:00",4521216,35051,8,13.93,12.74,45.79,3.419213,0,578.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:41:05",4521217,35051,8,13.92,12.74,45.72,3.419213,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:41:10",4521218,35051,8,13.93,12.74,45.72,3.419213,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:41:15",4521219,35051,8,13.93,12.74,45.72,3.419213,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:41:20",4521220,35051,8,13.92,12.74,45.72,3.419213,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:41:25",4521221,35051,8,13.92,12.74,45.72,3.419213,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:41:30",4521222,35051,8,13.93,12.74,45.72,3.419213,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:41:35",4521223,35051,8,13.92,12.74,45.72,3.419213,0,573.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:41:40",4521224,35051,8,13.92,12.74,45.72,3.419213,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:41:45",4521225,35051,8,13.93,12.74,45.72,3.419213,0,574.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:41:50",4521226,35051,8,13.92,12.74,45.72,3.419213,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:41:55",4521227,35051,8,13.92,12.74,45.72,3.419213,0,572.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:42:00",4521228,35051,8,13.92,12.74,45.72,3.419213,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:42:05",4521229,35051,8,13.91,12.74,45.72,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:42:10",4521230,35051,8,13.92,12.74,45.72,3.419213,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:42:15",4521231,35051,8,13.93,12.74,45.72,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:42:20",4521232,35051,8,13.93,12.74,45.66,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:42:25",4521233,35051,8,13.93,12.74,45.72,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:42:30",4521234,35051,8,13.92,12.74,45.66,3.419213,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:42:35",4521235,35051,8,13.93,12.74,45.66,3.419213,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:42:40",4521236,35051,8,13.91,12.74,45.66,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:42:45",4521237,35051,8,13.91,12.74,45.66,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:42:50",4521238,35051,8,13.91,12.74,45.66,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:42:55",4521239,35051,8,13.91,12.74,45.66,3.419213,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:43:00",4521240,35051,8,13.91,12.74,45.66,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:43:05",4521241,35051,8,13.91,12.74,45.66,3.419213,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:43:10",4521242,35051,8,13.92,12.74,45.66,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:43:15",4521243,35051,8,13.92,12.74,45.66,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:43:20",4521244,35051,8,13.91,12.74,45.66,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:43:25",4521245,35051,8,13.91,12.74,45.66,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:43:30",4521246,35051,8,13.91,12.74,45.66,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:43:35",4521247,35051,8,13.91,12.74,45.66,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:43:40",4521248,35051,8,13.9,12.74,45.66,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:43:45",4521249,35051,8,13.92,12.74,45.66,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:43:50",4521250,35051,8,13.89,12.74,45.66,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:43:55",4521251,35051,8,13.91,12.74,45.66,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:44:00",4521252,35051,8,13.91,12.74,45.66,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:44:05",4521253,35051,8,13.91,12.74,45.59,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:44:10",4521254,35051,8,13.91,12.74,45.59,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:44:15",4521255,35051,8,13.91,12.74,45.59,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:44:20",4521256,35051,8,13.92,12.74,45.59,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:44:25",4521257,35051,8,13.91,12.74,45.59,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:44:30",4521258,35051,8,13.91,12.74,45.59,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:44:35",4521259,35051,8,13.9,12.74,45.59,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:44:40",4521260,35051,8,13.91,12.74,45.59,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:44:45",4521261,35051,8,13.92,12.74,45.59,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:44:50",4521262,35051,8,13.89,12.74,45.59,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:44:55",4521263,35051,8,13.91,12.74,45.59,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:45:00",4521264,35051,8,13.92,12.74,45.52,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:45:05",4521265,35051,8,13.9,12.74,45.52,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:45:10",4521266,35051,8,13.91,12.74,45.52,3.419213,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:45:15",4521267,35051,8,13.91,12.77,45.52,3.419213,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:45:20",4521268,35051,8,13.91,12.74,45.52,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:45:25",4521269,35051,8,13.92,12.74,45.52,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:45:30",4521270,35051,8,13.91,12.77,45.52,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:45:35",4521271,35051,8,13.91,12.77,45.52,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:45:40",4521272,35051,8,13.91,12.77,45.52,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:45:45",4521273,35051,8,13.91,12.77,45.52,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:45:50",4521274,35051,8,13.92,12.77,45.52,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:45:55",4521275,35051,8,13.91,12.77,45.52,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:46:00",4521276,35051,8,13.91,12.77,45.52,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:46:05",4521277,35051,8,13.9,12.77,45.52,3.419213,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:46:10",4521278,35051,8,13.91,12.77,45.52,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:46:15",4521279,35051,8,13.91,12.77,45.52,3.419213,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:46:20",4521280,35051,8,13.91,12.77,45.52,3.419213,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:46:25",4521281,35051,8,13.91,12.74,45.52,3.419213,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:46:30",4521282,35051,8,13.91,12.77,45.45,3.419213,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:46:35",4521283,35051,8,13.91,12.77,45.45,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:46:40",4521284,35051,8,13.91,12.77,45.45,3.419213,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:46:45",4521285,35051,8,13.92,12.77,45.45,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:46:50",4521286,35051,8,13.9,12.77,45.45,3.419213,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:46:55",4521287,35051,8,13.91,12.77,45.45,3.419213,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:47:00",4521288,35051,8,13.9,12.77,45.45,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:47:05",4521289,35051,8,13.91,12.77,45.45,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:47:10",4521290,35051,8,13.91,12.77,45.45,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:47:15",4521291,35051,8,13.91,12.77,45.45,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:47:20",4521292,35051,8,13.91,12.77,45.45,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:47:25",4521293,35051,8,13.91,12.77,45.45,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:47:30",4521294,35051,8,13.91,12.77,45.45,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:47:35",4521295,35051,8,13.9,12.77,45.45,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:47:40",4521296,35051,8,13.91,12.77,45.45,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:47:45",4521297,35051,8,13.91,12.77,45.45,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:47:50",4521298,35051,8,13.91,12.77,45.45,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:47:55",4521299,35051,8,13.91,12.77,45.45,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:48:00",4521300,35051,8,13.91,12.77,45.45,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:48:05",4521301,35051,8,13.89,12.77,45.45,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:48:10",4521302,35051,8,13.91,12.77,45.45,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:48:15",4521303,35051,8,13.91,12.77,45.45,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:48:20",4521304,35051,8,13.89,12.77,45.38,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:48:25",4521305,35051,8,13.91,12.77,45.38,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:48:30",4521306,35051,8,13.91,12.77,45.38,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:48:35",4521307,35051,8,13.91,12.77,45.38,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:48:40",4521308,35051,8,13.9,12.77,45.38,3.418538,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:48:45",4521309,35051,8,13.91,12.77,45.38,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:48:50",4521310,35051,8,13.91,12.77,45.38,3.419213,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:48:55",4521311,35051,8,13.91,12.77,45.38,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:49:00",4521312,35051,8,13.91,12.77,45.38,3.419213,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:49:05",4521313,35051,8,13.9,12.77,45.38,3.419213,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:49:10",4521314,35051,8,13.91,12.77,45.38,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:49:15",4521315,35051,8,13.91,12.77,45.38,3.419213,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:49:20",4521316,35051,8,13.91,12.77,45.38,3.419213,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:49:25",4521317,35051,8,13.92,12.77,45.38,3.419213,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:49:30",4521318,35051,8,13.91,12.77,45.38,3.419213,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:49:35",4521319,35051,8,13.9,12.77,45.38,3.419213,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:49:40",4521320,35051,8,13.92,12.77,45.38,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:49:45",4521321,35051,8,13.92,12.77,45.38,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:49:50",4521322,35051,8,13.91,12.77,45.38,3.419213,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:49:55",4521323,35051,8,13.91,12.77,45.32,3.419213,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:50:00",4521324,35051,8,13.91,12.77,45.32,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:50:05",4521325,35051,8,13.91,12.77,45.38,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:50:10",4521326,35051,8,13.91,12.77,45.32,3.419213,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:50:15",4521327,35051,8,13.91,12.77,45.32,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:50:20",4521328,35051,8,13.89,12.77,45.32,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:50:25",4521329,35051,8,13.91,12.77,45.32,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:50:30",4521330,35051,8,13.91,12.77,45.32,3.419213,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:50:35",4521331,35051,8,13.91,12.79,45.32,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:50:40",4521332,35051,8,13.91,12.77,45.32,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:50:45",4521333,35051,8,13.91,12.77,45.32,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:50:50",4521334,35051,8,13.91,12.79,45.32,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:50:55",4521335,35051,8,13.91,12.77,45.32,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:51:00",4521336,35051,8,13.91,12.77,45.32,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:51:05",4521337,35051,8,13.91,12.77,45.32,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:51:10",4521338,35051,8,13.91,12.77,45.25,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:51:15",4521339,35051,8,13.91,12.77,45.25,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:51:20",4521340,35051,8,13.91,12.77,45.25,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:51:25",4521341,35051,8,13.9,12.77,45.25,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:51:30",4521342,35051,8,13.91,12.77,45.32,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:51:35",4521343,35051,8,13.91,12.77,45.25,3.418538,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:51:40",4521344,35051,8,13.91,12.77,45.25,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:51:45",4521345,35051,8,13.89,12.77,45.25,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:51:50",4521346,35051,8,13.9,12.79,45.25,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:51:55",4521347,35051,8,13.91,12.79,45.25,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:52:00",4521348,35051,8,13.9,12.79,45.25,3.418538,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:52:05",4521349,35051,8,13.91,12.79,45.25,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:52:10",4521350,35051,8,13.9,12.79,45.25,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:52:15",4521351,35051,8,13.9,12.79,45.25,3.418538,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:52:20",4521352,35051,8,13.9,12.79,45.25,3.419888,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:52:25",4521353,35051,8,13.91,12.79,45.25,3.419888,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:52:30",4521354,35051,8,13.91,12.79,45.25,3.419888,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:52:35",4521355,35051,8,13.91,12.79,45.25,3.419888,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:52:40",4521356,35051,8,13.9,12.79,45.25,3.419888,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:52:45",4521357,35051,8,13.91,12.79,45.18,3.419888,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:52:50",4521358,35051,8,13.91,12.79,45.18,3.419888,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:52:55",4521359,35051,8,13.91,12.79,45.25,3.419888,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:53:00",4521360,35051,8,13.9,12.79,45.18,3.419888,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:53:05",4521361,35051,8,13.9,12.79,45.18,3.419888,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:53:10",4521362,35051,8,13.91,12.79,45.18,3.419888,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:53:15",4521363,35051,8,13.89,12.79,45.18,3.419888,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:53:20",4521364,35051,8,13.91,12.79,45.18,3.419888,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:53:25",4521365,35051,8,13.89,12.79,45.18,3.419888,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:53:30",4521366,35051,8,13.91,12.79,45.18,3.419888,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:53:35",4521367,35051,8,13.91,12.79,45.18,3.419888,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:53:40",4521368,35051,8,13.91,12.79,45.18,3.419888,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:53:45",4521369,35051,8,13.9,12.79,45.18,3.419888,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:53:50",4521370,35051,8,13.91,12.79,45.18,3.419888,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:53:55",4521371,35051,8,13.91,12.79,45.18,3.419888,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:54:00",4521372,35051,8,13.91,12.79,45.18,3.419888,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:54:05",4521373,35051,8,13.9,12.79,45.18,3.419888,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:54:10",4521374,35051,8,13.9,12.79,45.18,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:54:15",4521375,35051,8,13.91,12.79,45.18,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:54:20",4521376,35051,8,13.9,12.79,45.18,3.418538,0,577.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:54:25",4521377,35051,8,13.91,12.79,45.18,3.418538,0,582.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:54:30",4521378,35051,8,13.91,12.79,45.18,3.418538,0,579.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:54:35",4521379,35051,8,13.91,12.79,45.18,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:54:40",4521380,35051,8,13.91,12.79,45.18,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:54:45",4521381,35051,8,13.91,12.79,45.18,3.418538,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:54:50",4521382,35051,8,13.92,12.79,45.18,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:54:55",4521383,35051,8,13.91,12.81,45.18,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:55:00",4521384,35051,8,13.91,12.81,45.11,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:55:05",4521385,35051,8,13.91,12.79,45.11,3.418538,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:55:10",4521386,35051,8,13.91,12.79,45.11,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:55:15",4521387,35051,8,13.91,12.81,45.11,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:55:20",4521388,35051,8,13.91,12.81,45.11,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:55:25",4521389,35051,8,13.91,12.81,45.11,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:55:30",4521390,35051,8,13.91,12.81,45.11,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:55:35",4521391,35051,8,13.92,12.79,45.11,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:55:40",4521392,35051,8,13.91,12.81,45.11,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:55:45",4521393,35051,8,13.89,12.81,45.11,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:55:50",4521394,35051,8,13.91,12.79,45.11,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:55:55",4521395,35051,8,13.91,12.81,45.11,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:56:00",4521396,35051,8,13.91,12.81,45.11,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:56:05",4521397,35051,8,13.91,12.81,45.11,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:56:10",4521398,35051,8,13.91,12.81,45.11,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:56:15",4521399,35051,8,13.91,12.81,45.11,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:56:20",4521400,35051,8,13.89,12.81,45.11,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:56:25",4521401,35051,8,13.91,12.81,45.11,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:56:30",4521402,35051,8,13.9,12.81,45.11,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:56:35",4521403,35051,8,13.91,12.81,45.11,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:56:40",4521404,35051,8,13.91,12.81,45.11,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:56:45",4521405,35051,8,13.9,12.81,45.11,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:56:50",4521406,35051,8,13.91,12.81,45.04,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:56:55",4521407,35051,8,13.91,12.81,45.04,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:57:00",4521408,35051,8,13.92,12.81,45.04,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:57:05",4521409,35051,8,13.9,12.81,45.04,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:57:10",4521410,35051,8,13.9,12.81,45.04,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:57:15",4521411,35051,8,13.92,12.81,45.04,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:57:20",4521412,35051,8,13.91,12.81,45.04,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:57:25",4521413,35051,8,13.92,12.81,45.04,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:57:30",4521414,35051,8,13.9,12.81,45.04,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:57:35",4521415,35051,8,13.9,12.81,45.04,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:57:40",4521416,35051,8,13.91,12.81,45.04,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:57:45",4521417,35051,8,13.88,12.81,45.04,3.419888,0,548.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:57:50",4521418,35051,8,13.9,12.81,45.04,3.419888,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:57:55",4521419,35051,8,13.92,12.81,45.04,3.419888,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:58:00",4521420,35051,8,13.91,12.81,45.04,3.419888,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:58:05",4521421,35051,8,13.9,12.81,45.04,3.419888,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:58:10",4521422,35051,8,13.91,12.81,45.04,3.419888,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:58:15",4521423,35051,8,13.92,12.81,45.04,3.419888,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:58:20",4521424,35051,8,13.92,12.81,44.98,3.419888,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:58:25",4521425,35051,8,13.91,12.81,45.04,3.419888,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:58:30",4521426,35051,8,13.9,12.81,45.04,3.419888,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:58:35",4521427,35051,8,13.91,12.81,45.04,3.419888,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:58:40",4521428,35051,8,13.89,12.81,45.04,3.419888,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:58:45",4521429,35051,8,13.91,12.81,45.04,3.419888,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:58:50",4521430,35051,8,13.91,12.81,45.04,3.419888,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:58:55",4521431,35051,8,13.87,12.81,45.04,3.419888,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:59:00",4521432,35051,8,13.8,12.81,45.04,3.419888,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:59:05",4521433,35051,8,13.86,12.81,45.04,3.419888,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:59:10",4521434,35051,8,13.78,12.81,45.04,3.419888,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:59:15",4521435,35051,8,13.81,12.81,45.04,3.419888,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:59:20",4521436,35051,8,13.91,12.81,44.98,3.419888,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:59:25",4521437,35051,8,13.91,12.81,44.98,3.419888,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:59:30",4521438,35051,8,13.88,12.81,44.98,3.419888,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:59:35",4521439,35051,8,13.89,12.81,44.98,3.419213,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:59:40",4521440,35051,8,13.92,12.81,44.98,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:59:45",4521441,35051,8,13.91,12.81,44.98,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:59:50",4521442,35051,8,13.88,12.81,44.98,3.419213,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 22:59:55",4521443,35051,8,13.91,12.81,44.98,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:00:00",4521444,35051,8,13.91,12.81,44.98,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:00:05",4521445,35051,8,13.9,12.81,44.98,3.419213,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:00:10",4521446,35051,8,13.91,12.84,44.98,3.419213,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:00:15",4521447,35051,8,13.91,12.84,44.98,3.419213,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:00:20",4521448,35051,8,13.91,12.81,44.98,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:00:25",4521449,35051,8,13.91,12.84,44.98,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:00:30",4521450,35051,8,13.91,12.84,44.98,3.419213,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:00:35",4521451,35051,8,13.91,12.84,44.98,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:00:40",4521452,35051,8,13.91,12.84,44.98,3.419213,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:00:45",4521453,35051,8,13.91,12.84,44.98,3.419213,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:00:50",4521454,35051,8,13.91,12.84,44.98,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:00:55",4521455,35051,8,13.91,12.84,44.98,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:01:00",4521456,35051,8,13.92,12.84,44.98,3.419213,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:01:05",4521457,35051,8,13.9,12.84,44.98,3.419213,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:01:10",4521458,35051,8,13.9,12.84,44.98,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:01:15",4521459,35051,8,13.91,12.84,44.98,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:01:20",4521460,35051,8,13.91,12.84,44.97,3.420563,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:01:25",4521461,35051,8,13.91,12.84,44.97,3.420563,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:01:30",4521462,35051,8,13.91,12.84,44.97,3.420563,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:01:35",4521463,35051,8,13.91,12.84,44.97,3.420563,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:01:40",4521464,35051,8,13.91,12.84,44.97,3.420563,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:01:45",4521465,35051,8,13.91,12.84,44.97,3.420563,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:01:50",4521466,35051,8,13.89,12.84,44.97,3.420563,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:01:55",4521467,35051,8,13.91,12.84,44.97,3.420563,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:02:00",4521468,35051,8,13.92,12.84,44.97,3.420563,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:02:05",4521469,35051,8,13.91,12.84,44.91,3.420563,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:02:10",4521470,35051,8,13.88,12.84,44.91,3.420563,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:02:15",4521471,35051,8,13.91,12.84,44.91,3.420563,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:02:20",4521472,35051,8,13.91,12.84,44.91,3.420563,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:02:25",4521473,35051,8,13.91,12.84,44.91,3.420563,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:02:30",4521474,35051,8,13.9,12.84,44.91,3.420563,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:02:35",4521475,35051,8,13.92,12.84,44.91,3.420563,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:02:40",4521476,35051,8,13.91,12.84,44.91,3.420563,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:02:45",4521477,35051,8,13.9,12.84,44.91,3.420563,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:02:50",4521478,35051,8,13.91,12.84,44.91,3.420563,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:02:55",4521479,35051,8,13.91,12.84,44.91,3.420563,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:03:00",4521480,35051,8,13.92,12.84,44.91,3.420563,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:03:05",4521481,35051,8,13.9,12.84,44.91,3.420563,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:03:10",4521482,35051,8,13.91,12.84,44.91,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:03:15",4521483,35051,8,13.91,12.84,44.91,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:03:20",4521484,35051,8,13.91,12.84,44.91,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:03:25",4521485,35051,8,13.91,12.84,44.98,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:03:30",4521486,35051,8,13.91,12.84,44.91,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:03:35",4521487,35051,8,13.91,12.84,44.91,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:03:40",4521488,35051,8,13.91,12.86,44.91,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:03:45",4521489,35051,8,13.92,12.84,44.91,3.418538,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:03:50",4521490,35051,8,13.91,12.86,44.91,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:03:55",4521491,35051,8,13.91,12.86,44.91,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:04:00",4521492,35051,8,13.91,12.86,44.91,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:04:05",4521493,35051,8,13.9,12.86,44.91,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:04:10",4521494,35051,8,13.91,12.86,44.91,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:04:15",4521495,35051,8,13.91,12.84,44.91,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:04:20",4521496,35051,8,13.91,12.86,44.91,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:04:25",4521497,35051,8,13.91,12.84,44.91,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:04:30",4521498,35051,8,13.91,12.84,44.91,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:04:35",4521499,35051,8,13.89,12.86,44.91,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:04:40",4521500,35051,8,13.91,12.86,44.91,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:04:45",4521501,35051,8,13.91,12.84,44.91,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:04:50",4521502,35051,8,13.9,12.86,44.91,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:04:55",4521503,35051,8,13.9,12.86,44.91,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:05:00",4521504,35051,8,13.91,12.86,44.91,3.419213,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:05:05",4521505,35051,8,13.9,12.86,44.91,3.419213,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:05:10",4521506,35051,8,13.9,12.86,44.91,3.419213,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:05:15",4521507,35051,8,13.91,12.86,44.91,3.419213,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:05:20",4521508,35051,8,13.91,12.86,44.91,3.419213,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:05:25",4521509,35051,8,13.91,12.86,44.91,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:05:30",4521510,35051,8,13.9,12.86,44.91,3.419213,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:05:35",4521511,35051,8,13.91,12.86,44.91,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:05:40",4521512,35051,8,13.9,12.86,44.91,3.419213,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:05:45",4521513,35051,8,13.9,12.86,44.91,3.419213,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:05:50",4521514,35051,8,13.89,12.86,44.91,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:05:55",4521515,35051,8,13.91,12.86,44.91,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:06:00",4521516,35051,8,13.89,12.86,44.91,3.419213,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:06:05",4521517,35051,8,13.88,12.86,44.91,3.419213,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:06:10",4521518,35051,8,13.89,12.86,44.91,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:06:15",4521519,35051,8,13.88,12.86,44.91,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:06:20",4521520,35051,8,13.9,12.86,44.91,3.419213,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:06:25",4521521,35051,8,13.89,12.86,44.91,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:06:30",4521522,35051,8,13.88,12.86,44.91,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:06:35",4521523,35051,8,13.88,12.86,44.91,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:06:40",4521524,35051,8,13.88,12.86,44.91,3.419213,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:06:45",4521525,35051,8,13.89,12.86,44.91,3.419213,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:06:50",4521526,35051,8,13.89,12.86,44.84,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:06:55",4521527,35051,8,13.88,12.86,44.84,3.419213,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:07:00",4521528,35051,8,13.87,12.86,44.91,3.419213,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:07:05",4521529,35051,8,13.88,12.86,44.84,3.419213,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:07:10",4521530,35051,8,13.88,12.86,44.84,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:07:15",4521531,35051,8,13.89,12.86,44.84,3.419213,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:07:20",4521532,35051,8,13.88,12.86,44.84,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:07:25",4521533,35051,8,13.88,12.86,44.84,3.419213,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:07:30",4521534,35051,8,13.88,12.86,44.84,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:07:35",4521535,35051,8,13.89,12.86,44.91,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:07:40",4521536,35051,8,13.89,12.86,44.84,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:07:45",4521537,35051,8,13.89,12.86,44.84,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:07:50",4521538,35051,8,13.88,12.86,44.84,3.419213,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:07:55",4521539,35051,8,13.89,12.86,44.84,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:08:00",4521540,35051,8,13.89,12.86,44.84,3.419213,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:08:05",4521541,35051,8,13.88,12.86,44.84,3.419213,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:08:10",4521542,35051,8,13.88,12.86,44.84,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:08:15",4521543,35051,8,13.88,12.86,44.84,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:08:20",4521544,35051,8,13.88,12.86,44.84,3.419213,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:08:25",4521545,35051,8,13.88,12.86,44.84,3.419213,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:08:30",4521546,35051,8,13.88,12.86,44.84,3.419213,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:08:35",4521547,35051,8,13.88,12.86,44.84,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:08:40",4521548,35051,8,13.89,12.86,44.84,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:08:45",4521549,35051,8,13.88,12.86,44.84,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:08:50",4521550,35051,8,13.88,12.86,44.84,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:08:55",4521551,35051,8,13.88,12.86,44.84,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:09:00",4521552,35051,8,13.89,12.86,44.84,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:09:05",4521553,35051,8,13.88,12.86,44.84,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:09:10",4521554,35051,8,13.89,12.86,44.84,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:09:15",4521555,35051,8,13.88,12.86,44.84,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:09:20",4521556,35051,8,13.89,12.86,44.84,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:09:25",4521557,35051,8,13.87,12.86,44.84,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:09:30",4521558,35051,8,13.74,12.86,44.84,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:09:35",4521559,35051,8,13.39,12.86,44.84,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:09:40",4521560,35051,8,13.33,12.86,44.84,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:09:45",4521561,35051,8,13.31,12.86,44.84,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:09:50",4521562,35051,8,13.27,12.86,44.84,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:09:55",4521563,35051,8,13.3,12.86,44.84,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:10:00",4521564,35051,8,13.32,12.88,44.77,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:10:05",4521565,35051,8,13.32,12.86,44.77,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:10:10",4521566,35051,8,13.3,12.86,44.77,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:10:15",4521567,35051,8,13.34,12.88,44.77,3.418538,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:10:20",4521568,35051,8,13.38,12.88,44.77,3.419213,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:10:25",4521569,35051,8,13.45,12.88,44.77,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:10:30",4521570,35051,8,13.51,12.88,44.77,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:10:35",4521571,35051,8,13.64,12.88,44.77,3.419213,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:10:40",4521572,35051,8,13.65,12.88,44.77,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:10:45",4521573,35051,8,13.46,12.88,44.77,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:10:50",4521574,35051,8,13.4,12.88,44.77,3.419213,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:10:55",4521575,35051,8,13.39,12.88,44.77,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:11:00",4521576,35051,8,13.4,12.88,44.77,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:11:05",4521577,35051,8,13.45,12.88,44.77,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:11:10",4521578,35051,8,13.59,12.88,44.77,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:11:15",4521579,35051,8,13.66,12.88,44.77,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:11:20",4521580,35051,8,13.9,12.88,44.77,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:11:25",4521581,35051,8,13.95,12.88,44.77,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:11:30",4521582,35051,8,13.93,12.88,44.77,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:11:35",4521583,35051,8,13.93,12.88,44.77,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:11:40",4521584,35051,8,13.93,12.88,44.77,3.419213,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:11:45",4521585,35051,8,13.93,12.88,44.77,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:11:50",4521586,35051,8,13.93,12.88,44.77,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:11:55",4521587,35051,8,13.93,12.88,44.77,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:12:00",4521588,35051,8,13.93,12.88,44.77,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:12:05",4521589,35051,8,13.92,12.88,44.77,3.419213,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:12:10",4521590,35051,8,13.91,12.88,44.77,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:12:15",4521591,35051,8,13.79,12.88,44.84,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:12:20",4521592,35051,8,13.57,12.88,44.84,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:12:25",4521593,35051,8,13.44,12.88,44.84,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:12:30",4521594,35051,8,13.39,12.88,44.84,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:12:35",4521595,35051,8,13.33,12.88,44.84,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:12:40",4521596,35051,8,13.31,12.88,44.84,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:12:45",4521597,35051,8,13.29,12.88,44.84,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:12:50",4521598,35051,8,13.28,12.88,44.84,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:12:55",4521599,35051,8,13.35,12.88,44.77,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:13:00",4521600,35051,8,13.39,12.88,44.84,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:13:05",4521601,35051,8,13.38,12.88,44.84,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:13:10",4521602,35051,8,13.43,12.88,44.84,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:13:15",4521603,35051,8,13.49,12.88,44.84,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:13:20",4521604,35051,8,13.64,12.88,44.84,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:13:25",4521605,35051,8,13.76,12.88,44.84,3.418538,0,569.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:13:30",4521606,35051,8,13.92,12.88,44.84,3.418538,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:13:35",4521607,35051,8,13.95,12.88,44.84,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:13:40",4521608,35051,8,13.95,12.88,44.84,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:13:45",4521609,35051,8,13.95,12.88,44.84,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:13:50",4521610,35051,8,13.96,12.88,44.84,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:13:55",4521611,35051,8,13.96,12.88,44.84,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:14:00",4521612,35051,8,14.05,12.88,44.84,3.419213,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:14:05",4521613,35051,8,13.94,12.88,44.84,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:14:10",4521614,35051,8,13.93,12.88,44.84,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:14:15",4521615,35051,8,13.93,12.88,44.91,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:14:20",4521616,35051,8,13.93,12.88,44.91,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:14:25",4521617,35051,8,13.93,12.88,44.91,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:14:30",4521618,35051,8,13.93,12.91,44.91,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:14:35",4521619,35051,8,13.91,12.91,44.84,3.419213,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:14:40",4521620,35051,8,13.93,12.88,44.84,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:14:45",4521621,35051,8,13.93,12.91,44.91,3.419213,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:14:50",4521622,35051,8,13.93,12.91,44.91,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:14:55",4521623,35051,8,13.93,12.91,44.91,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:15:00",4521624,35051,8,13.93,12.91,44.91,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:15:05",4521625,35051,8,13.9,12.91,44.91,3.419213,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:15:10",4521626,35051,8,13.92,12.91,44.91,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:15:15",4521627,35051,8,13.91,12.91,44.91,3.419213,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:15:20",4521628,35051,8,13.9,12.88,44.91,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:15:25",4521629,35051,8,13.91,12.91,44.91,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:15:30",4521630,35051,8,13.92,12.91,44.91,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:15:35",4521631,35051,8,13.91,12.91,44.91,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:15:40",4521632,35051,8,13.91,12.88,44.98,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:15:45",4521633,35051,8,13.92,12.91,44.97,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:15:50",4521634,35051,8,13.91,12.88,44.97,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:15:55",4521635,35051,8,13.91,12.91,44.97,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:16:00",4521636,35051,8,13.91,12.88,44.97,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:16:05",4521637,35051,8,13.91,12.91,44.97,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:16:10",4521638,35051,8,13.92,12.91,44.97,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:16:15",4521639,35051,8,13.92,12.91,44.97,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:16:20",4521640,35051,8,13.91,12.91,44.97,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:16:25",4521641,35051,8,13.91,12.91,44.97,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:16:30",4521642,35051,8,13.92,12.91,44.97,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:16:35",4521643,35051,8,13.9,12.91,44.97,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:16:40",4521644,35051,8,13.89,12.91,44.97,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:16:45",4521645,35051,8,13.9,12.91,44.97,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:16:50",4521646,35051,8,13.9,12.91,44.97,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:16:55",4521647,35051,8,13.9,12.91,45.04,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:17:00",4521648,35051,8,13.9,12.91,45.04,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:17:05",4521649,35051,8,13.88,12.91,45.04,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:17:10",4521650,35051,8,13.9,12.91,45.04,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:17:15",4521651,35051,8,13.88,12.91,45.04,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:17:20",4521652,35051,8,13.9,12.91,45.04,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:17:25",4521653,35051,8,13.85,12.91,45.04,3.418538,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:17:30",4521654,35051,8,13.89,12.91,45.04,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:17:35",4521655,35051,8,13.91,12.91,45.04,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:17:40",4521656,35051,8,13.9,12.91,45.04,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:17:45",4521657,35051,8,13.9,12.91,45.04,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:17:50",4521658,35051,8,13.85,12.91,45.04,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:17:55",4521659,35051,8,13.95,12.91,45.04,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:18:00",4521660,35051,8,13.9,12.91,45.04,3.418538,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:18:05",4521661,35051,8,13.9,12.91,45.04,3.418538,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:18:10",4521662,35051,8,13.89,12.91,45.04,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:18:15",4521663,35051,8,13.87,12.91,45.04,3.418538,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:18:20",4521664,35051,8,14.02,12.91,45.04,3.418538,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:18:25",4521665,35051,8,13.9,12.91,45.04,3.418538,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:18:30",4521666,35051,8,13.9,12.91,45.04,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:18:35",4521667,35051,8,13.9,12.91,45.11,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:18:40",4521668,35051,8,13.88,12.91,45.11,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:18:45",4521669,35051,8,13.9,12.91,45.11,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:18:50",4521670,35051,8,13.9,12.91,45.11,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:18:55",4521671,35051,8,13.9,12.91,45.11,3.418538,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:19:00",4521672,35051,8,13.89,12.91,45.11,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:19:05",4521673,35051,8,13.9,12.91,45.11,3.418538,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:19:10",4521674,35051,8,13.9,12.91,45.11,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:19:15",4521675,35051,8,13.9,12.91,45.11,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:19:20",4521676,35051,8,13.9,12.91,45.11,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:19:25",4521677,35051,8,13.87,12.91,45.11,3.419213,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:19:30",4521678,35051,8,13.9,12.91,45.11,3.419213,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:19:35",4521679,35051,8,13.87,12.91,45.11,3.419213,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:19:40",4521680,35051,8,13.9,12.91,45.11,3.419213,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:19:45",4521681,35051,8,13.9,12.91,45.11,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:19:50",4521682,35051,8,13.9,12.91,45.11,3.419213,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:19:55",4521683,35051,8,13.86,12.91,45.11,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:20:00",4521684,35051,8,13.9,12.91,45.11,3.419213,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:20:05",4521685,35051,8,13.89,12.91,45.11,3.419213,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:20:10",4521686,35051,8,13.9,12.91,45.11,3.419213,0,550.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:20:15",4521687,35051,8,13.9,12.91,45.11,3.419213,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:20:20",4521688,35051,8,13.9,12.91,45.11,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:20:25",4521689,35051,8,13.9,12.91,45.11,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:20:30",4521690,35051,8,13.9,12.91,45.11,3.419213,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:20:35",4521691,35051,8,13.9,12.91,45.11,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:20:40",4521692,35051,8,13.9,12.91,45.11,3.419213,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:20:45",4521693,35051,8,13.9,12.91,45.11,3.419213,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:20:50",4521694,35051,8,13.88,12.91,45.11,3.419213,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:20:55",4521695,35051,8,13.88,12.91,45.11,3.419213,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:21:00",4521696,35051,8,13.88,12.91,45.11,3.419213,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:21:05",4521697,35051,8,13.86,12.91,45.11,3.419213,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:21:10",4521698,35051,8,13.88,12.91,45.11,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:21:15",4521699,35051,8,13.87,12.91,45.11,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:21:20",4521700,35051,8,13.88,12.91,45.11,3.419213,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:21:25",4521701,35051,8,13.88,12.91,45.11,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:21:30",4521702,35051,8,13.88,12.91,45.11,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:21:35",4521703,35051,8,13.88,12.91,45.11,3.419213,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:21:40",4521704,35051,8,13.87,12.91,45.11,3.419213,0,549.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:21:45",4521705,35051,8,13.86,12.91,45.11,3.419213,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:21:50",4521706,35051,8,13.86,12.91,45.11,3.419213,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:21:55",4521707,35051,8,13.88,12.91,45.11,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:22:00",4521708,35051,8,13.88,12.91,45.11,3.419213,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:22:05",4521709,35051,8,13.87,12.91,45.11,3.419213,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:22:10",4521710,35051,8,13.88,12.91,45.11,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:22:15",4521711,35051,8,13.88,12.91,45.11,3.419213,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:22:20",4521712,35051,8,13.88,12.91,45.11,3.419213,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:22:25",4521713,35051,8,13.86,12.91,45.11,3.419213,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:22:30",4521714,35051,8,13.88,12.91,45.11,3.419213,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:22:35",4521715,35051,8,13.88,12.91,45.11,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:22:40",4521716,35051,8,13.88,12.91,45.11,3.419213,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:22:45",4521717,35051,8,13.87,12.91,45.11,3.419213,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:22:50",4521718,35051,8,13.87,12.91,45.11,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:22:55",4521719,35051,8,13.88,12.91,45.11,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:23:00",4521720,35051,8,13.88,12.91,45.11,3.419888,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:23:05",4521721,35051,8,13.86,12.91,45.11,3.419888,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:23:10",4521722,35051,8,13.88,12.91,45.11,3.419888,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:23:15",4521723,35051,8,13.86,12.91,45.11,3.419888,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:23:20",4521724,35051,8,13.88,12.91,45.04,3.419888,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:23:25",4521725,35051,8,13.87,12.91,45.04,3.419888,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:23:30",4521726,35051,8,13.88,12.91,45.04,3.419888,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:23:35",4521727,35051,8,13.88,12.91,45.04,3.419888,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:23:40",4521728,35051,8,13.89,12.91,45.04,3.419888,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:23:45",4521729,35051,8,13.88,12.91,45.04,3.419888,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:23:50",4521730,35051,8,13.88,12.91,45.04,3.419888,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:23:55",4521731,35051,8,13.88,12.91,45.04,3.419888,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:24:00",4521732,35051,8,13.88,12.93,45.04,3.419888,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:24:05",4521733,35051,8,13.86,12.91,45.04,3.419888,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:24:10",4521734,35051,8,13.88,12.93,45.04,3.419888,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:24:15",4521735,35051,8,13.88,12.93,45.04,3.419888,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:24:20",4521736,35051,8,13.88,12.93,45.04,3.419888,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:24:25",4521737,35051,8,13.88,12.93,45.11,3.419888,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:24:30",4521738,35051,8,13.88,12.93,45.11,3.419888,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:24:35",4521739,35051,8,13.88,12.93,45.11,3.419888,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:24:40",4521740,35051,8,13.88,12.93,45.11,3.419888,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:24:45",4521741,35051,8,13.88,12.91,45.04,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:24:50",4521742,35051,8,13.88,12.93,45.11,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:24:55",4521743,35051,8,13.88,12.91,45.11,3.419213,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:25:00",4521744,35051,8,13.89,12.93,45.11,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:25:05",4521745,35051,8,13.88,12.93,45.11,3.419213,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:25:10",4521746,35051,8,13.88,12.93,45.11,3.419213,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:25:15",4521747,35051,8,13.88,12.93,45.11,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:25:20",4521748,35051,8,13.88,12.93,45.11,3.419213,0,550.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:25:25",4521749,35051,8,13.88,12.93,45.11,3.419213,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:25:30",4521750,35051,8,13.88,12.93,45.04,3.419213,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:25:35",4521751,35051,8,13.88,12.93,45.04,3.419213,0,553.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:25:40",4521752,35051,8,13.87,12.93,45.04,3.419213,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:25:45",4521753,35051,8,13.88,12.93,45.11,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:25:50",4521754,35051,8,13.88,12.93,45.04,3.419213,0,555.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:25:55",4521755,35051,8,13.88,12.93,45.04,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:26:00",4521756,35051,8,13.88,12.93,45.11,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:26:05",4521757,35051,8,13.82,12.93,45.04,3.419213,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:26:10",4521758,35051,8,13.82,12.93,45.04,3.419213,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:26:15",4521759,35051,8,13.91,12.93,45.04,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:26:20",4521760,35051,8,13.87,12.93,45.11,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:26:25",4521761,35051,8,13.76,12.93,45.04,3.419213,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:26:30",4521762,35051,8,13.8,12.93,45.11,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:26:35",4521763,35051,8,13.8,12.93,45.04,3.419213,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:26:40",4521764,35051,8,13.9,12.93,45.04,3.419213,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:26:45",4521765,35051,8,13.89,12.93,45.04,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:26:50",4521766,35051,8,13.9,12.93,45.04,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:26:55",4521767,35051,8,13.89,12.93,45.04,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:27:00",4521768,35051,8,13.87,12.93,45.04,3.419213,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:27:05",4521769,35051,8,13.95,12.93,45.04,3.419213,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:27:10",4521770,35051,8,13.9,12.93,45.04,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:27:15",4521771,35051,8,13.87,12.93,45.04,3.419213,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:27:20",4521772,35051,8,13.89,12.93,45.04,3.419213,0,567.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:27:25",4521773,35051,8,13.9,12.93,45.04,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:27:30",4521774,35051,8,13.9,12.93,45.04,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:27:35",4521775,35051,8,13.9,12.93,45.04,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:27:40",4521776,35051,8,13.88,12.93,45.04,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:27:45",4521777,35051,8,13.76,12.93,45.04,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:27:50",4521778,35051,8,13.84,12.93,45.04,3.419213,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:27:55",4521779,35051,8,13.82,12.93,45.04,3.419213,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:28:00",4521780,35051,8,13.66,12.93,45.04,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:28:05",4521781,35051,8,13.48,12.93,45.04,3.419213,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:28:10",4521782,35051,8,13.39,12.93,45.04,3.419213,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:28:15",4521783,35051,8,13.4,12.93,45.04,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:28:20",4521784,35051,8,13.44,12.93,45.04,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:28:25",4521785,35051,8,13.47,12.93,45.04,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:28:30",4521786,35051,8,13.49,12.93,45.04,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:28:35",4521787,35051,8,13.39,12.93,45.04,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:28:40",4521788,35051,8,13.38,12.93,45.04,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:28:45",4521789,35051,8,13.39,12.93,45.04,3.418538,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:28:50",4521790,35051,8,13.41,12.93,45.04,3.418538,0,569.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:28:55",4521791,35051,8,13.46,12.93,45.04,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:29:00",4521792,35051,8,13.55,12.93,45.04,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:29:05",4521793,35051,8,13.49,12.93,45.04,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:29:10",4521794,35051,8,13.57,12.93,45.04,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:29:15",4521795,35051,8,13.46,12.93,45.04,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:29:20",4521796,35051,8,13.57,12.93,45.04,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:29:25",4521797,35051,8,13.67,12.93,45.04,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:29:30",4521798,35051,8,13.75,12.93,45.04,3.418538,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:29:35",4521799,35051,8,13.87,12.93,45.04,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:29:40",4521800,35051,8,13.92,12.93,45.04,3.418538,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:29:45",4521801,35051,8,13.95,12.93,45.04,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:29:50",4521802,35051,8,13.95,12.93,45.04,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:29:55",4521803,35051,8,13.95,12.93,45.04,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:30:00",4521804,35051,8,13.87,12.93,45.04,3.418538,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:30:05",4521805,35051,8,13.66,12.93,45.04,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:30:10",4521806,35051,8,13.56,12.93,45.04,3.419888,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:30:15",4521807,35051,8,13.59,12.93,45.04,3.419888,0,552.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:30:20",4521808,35051,8,13.58,12.93,45.04,3.419888,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:30:25",4521809,35051,8,13.61,12.93,45.04,3.419888,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:30:30",4521810,35051,8,13.68,12.93,45.04,3.419888,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:30:35",4521811,35051,8,13.81,12.93,45.04,3.419888,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:30:40",4521812,35051,8,13.91,12.93,45.04,3.419888,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:30:45",4521813,35051,8,13.88,12.93,45.04,3.419888,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:30:50",4521814,35051,8,13.98,12.93,45.04,3.419888,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:30:55",4521815,35051,8,13.95,12.93,45.04,3.419888,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:31:00",4521816,35051,8,13.95,12.93,45.11,3.419888,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:31:05",4521817,35051,8,13.92,12.93,45.11,3.419888,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:31:10",4521818,35051,8,13.95,12.93,45.11,3.419888,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:31:15",4521819,35051,8,13.93,12.93,45.11,3.419888,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:31:20",4521820,35051,8,13.96,12.93,45.11,3.419888,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:31:25",4521821,35051,8,13.95,12.93,45.11,3.419888,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:31:30",4521822,35051,8,13.92,12.93,45.11,3.419888,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:31:35",4521823,35051,8,13.95,12.93,45.11,3.419888,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:31:40",4521824,35051,8,13.95,12.93,45.11,3.419888,0,557.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:31:45",4521825,35051,8,13.92,12.93,45.11,3.419888,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:31:50",4521826,35051,8,13.95,12.93,45.11,3.419888,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:31:55",4521827,35051,8,13.92,12.93,45.11,3.419888,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:32:00",4521828,35051,8,13.93,12.93,45.11,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:32:05",4521829,35051,8,13.82,12.93,45.11,3.419213,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:32:10",4521830,35051,8,13.63,12.93,45.11,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:32:15",4521831,35051,8,13.55,12.93,45.18,3.419213,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:32:20",4521832,35051,8,13.47,12.93,45.18,3.419213,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:32:25",4521833,35051,8,13.44,12.93,45.18,3.419213,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:32:30",4521834,35051,8,13.54,12.93,45.18,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:32:35",4521835,35051,8,13.64,12.93,45.18,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:32:40",4521836,35051,8,13.55,12.93,45.18,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:32:45",4521837,35051,8,13.57,12.93,45.18,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:32:50",4521838,35051,8,13.68,12.93,45.18,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:32:55",4521839,35051,8,13.81,12.93,45.18,3.419213,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:33:00",4521840,35051,8,13.92,12.93,45.18,3.419213,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:33:05",4521841,35051,8,13.92,12.93,45.18,3.419213,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:33:10",4521842,35051,8,13.91,12.93,45.18,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:33:15",4521843,35051,8,13.74,12.93,45.18,3.419213,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:33:20",4521844,35051,8,13.66,12.93,45.18,3.419213,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:33:25",4521845,35051,8,13.49,12.93,45.25,3.419213,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:33:30",4521846,35051,8,13.43,12.93,45.25,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:33:35",4521847,35051,8,13.5,12.93,45.25,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:33:40",4521848,35051,8,13.61,12.93,45.25,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:33:45",4521849,35051,8,13.6,12.93,45.25,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:33:50",4521850,35051,8,13.55,12.93,45.25,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:33:55",4521851,35051,8,13.56,12.93,45.25,3.418538,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:34:00",4521852,35051,8,13.68,12.93,45.25,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:34:05",4521853,35051,8,13.44,12.93,45.25,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:34:10",4521854,35051,8,13.39,12.93,45.25,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:34:15",4521855,35051,8,13.37,12.93,45.25,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:34:20",4521856,35051,8,13.45,12.93,45.25,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:34:25",4521857,35051,8,13.51,12.93,45.25,3.418538,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:34:30",4521858,35051,8,13.42,12.93,45.25,3.418538,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:34:35",4521859,35051,8,13.36,12.93,45.25,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:34:40",4521860,35051,8,13.44,12.93,45.25,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:34:45",4521861,35051,8,13.54,12.93,45.25,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:34:50",4521862,35051,8,13.56,12.93,45.31,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:34:55",4521863,35051,8,13.49,12.93,45.31,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:35:00",4521864,35051,8,13.42,12.93,45.31,3.418538,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:35:05",4521865,35051,8,13.33,12.95,45.31,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:35:10",4521866,35051,8,13.32,12.93,45.31,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:35:15",4521867,35051,8,13.36,12.93,45.31,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:35:20",4521868,35051,8,13.32,12.93,45.31,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:35:25",4521869,35051,8,13.29,12.95,45.31,3.418538,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:35:30",4521870,35051,8,13.34,12.95,45.31,3.418538,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:35:35",4521871,35051,8,13.37,12.93,45.31,3.419888,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:35:40",4521872,35051,8,13.42,12.95,45.31,3.419888,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:35:45",4521873,35051,8,13.37,12.93,45.31,3.419888,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:35:50",4521874,35051,8,13.31,12.95,45.31,3.419888,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:35:55",4521875,35051,8,13.3,12.93,45.31,3.419888,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:36:00",4521876,35051,8,13.37,12.93,45.31,3.419888,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:36:05",4521877,35051,8,13.41,12.95,45.31,3.419888,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:36:10",4521878,35051,8,13.41,12.95,45.31,3.419888,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:36:15",4521879,35051,8,13.4,12.93,45.38,3.419888,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:36:20",4521880,35051,8,13.39,12.95,45.38,3.419888,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:36:25",4521881,35051,8,13.37,12.95,45.38,3.419888,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:36:30",4521882,35051,8,13.37,12.95,45.38,3.419888,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:36:35",4521883,35051,8,13.46,12.95,45.38,3.419888,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:36:40",4521884,35051,8,13.47,12.95,45.38,3.419888,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:36:45",4521885,35051,8,13.5,12.93,45.38,3.419888,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:36:50",4521886,35051,8,13.56,12.95,45.38,3.419888,0,566.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:36:55",4521887,35051,8,13.6,12.95,45.38,3.419888,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:37:00",4521888,35051,8,13.62,12.95,45.38,3.419888,0,568.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:37:05",4521889,35051,8,13.71,12.95,45.38,3.419888,0,570.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:37:10",4521890,35051,8,13.81,12.95,45.38,3.419888,0,565.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:37:15",4521891,35051,8,13.89,12.95,45.38,3.419888,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:37:20",4521892,35051,8,13.96,12.95,45.38,3.419213,0,564.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:37:25",4521893,35051,8,14.03,12.95,45.45,3.419213,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:37:30",4521894,35051,8,13.99,12.95,45.45,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:37:35",4521895,35051,8,14.02,12.95,45.45,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:37:40",4521896,35051,8,14,12.95,45.45,3.419213,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:37:45",4521897,35051,8,13.99,12.95,45.45,3.419213,0,559.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:37:50",4521898,35051,8,13.99,12.95,45.45,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:37:55",4521899,35051,8,13.96,12.95,45.45,3.419213,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:38:00",4521900,35051,8,13.95,12.95,45.45,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:38:05",4521901,35051,8,13.97,12.95,45.45,3.419213,0,552.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:38:10",4521902,35051,8,13.98,12.95,45.52,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:38:15",4521903,35051,8,13.93,12.95,45.52,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:38:20",4521904,35051,8,14.03,12.95,45.52,3.419213,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:38:25",4521905,35051,8,13.97,12.95,45.52,3.419213,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:38:30",4521906,35051,8,13.98,12.95,45.52,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:38:35",4521907,35051,8,13.94,12.95,45.52,3.419213,0,551.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:38:40",4521908,35051,8,13.98,12.95,45.52,3.419213,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:38:45",4521909,35051,8,13.98,12.95,45.52,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:38:50",4521910,35051,8,13.95,12.95,45.59,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:38:55",4521911,35051,8,13.97,12.95,45.59,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:39:00",4521912,35051,8,13.96,12.95,45.59,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:39:05",4521913,35051,8,13.96,12.95,45.59,3.419213,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:39:10",4521914,35051,8,13.97,12.95,45.59,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:39:15",4521915,35051,8,13.97,12.93,45.59,3.419213,0,558.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:39:20",4521916,35051,8,13.96,12.95,45.59,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:39:25",4521917,35051,8,13.93,12.95,45.59,3.419213,0,556.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:39:30",4521918,35051,8,13.97,12.95,45.59,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:39:35",4521919,35051,8,13.99,12.95,45.65,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:39:40",4521920,35051,8,13.97,12.95,45.65,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:39:45",4521921,35051,8,13.96,12.95,45.65,3.419213,0,567.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:39:50",4521922,35051,8,14,12.95,45.65,3.419213,0,563.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:39:55",4521923,35051,8,13.94,12.95,45.65,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:40:00",4521924,35051,8,13.98,12.95,45.65,3.419213,0,565.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:40:05",4521925,35051,8,13.95,12.95,45.65,3.419213,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:40:10",4521926,35051,8,13.95,12.95,45.65,3.419213,0,559.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:40:15",4521927,35051,8,13.95,12.95,45.65,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:40:20",4521928,35051,8,13.95,12.95,45.65,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:40:25",4521929,35051,8,13.96,12.95,45.65,3.419213,0,555.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:40:30",4521930,35051,8,13.95,12.95,45.65,3.419213,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:40:35",4521931,35051,8,13.95,12.95,45.72,3.419213,0,560.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:40:40",4521932,35051,8,13.95,12.95,45.72,3.419213,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:40:45",4521933,35051,8,13.95,12.95,45.72,3.419213,0,561.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:40:50",4521934,35051,8,13.96,12.95,45.72,3.419213,0,563.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:40:55",4521935,35051,8,13.92,12.95,45.72,3.419213,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:41:00",4521936,35051,8,13.97,12.95,45.72,3.418538,0,563.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:41:05",4521937,35051,8,13.94,12.95,45.72,3.418538,0,559.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:41:10",4521938,35051,8,13.93,12.95,45.72,3.418538,0,560.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:41:15",4521939,35051,8,13.95,12.95,45.72,3.418538,0,563.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:41:20",4521940,35051,8,13.94,12.95,45.72,3.418538,0,565.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:41:25",4521941,35051,8,13.88,12.95,45.72,3.418538,0,565.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:41:30",4521942,35051,8,13.89,12.95,45.72,3.418538,0,565.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:41:35",4521943,35051,8,13.9,12.95,45.72,3.418538,0,566.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:41:40",4521944,35051,8,13.96,12.95,45.79,3.418538,0,565.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:41:45",4521945,35051,8,13.94,12.95,45.72,3.418538,0,563.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:41:50",4521946,35051,8,13.86,12.95,45.72,3.418538,0,559.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:41:55",4521947,35051,8,13.91,12.95,45.79,3.418538,0,562.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:42:00",4521948,35051,8,13.94,12.95,45.79,3.418538,0,559.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:42:05",4521949,35051,8,13.92,12.95,45.79,3.418538,0,559.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:42:10",4521950,35051,8,13.9,12.95,45.79,3.418538,0,563.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:42:15",4521951,35051,8,13.82,12.95,45.79,3.418538,0,563.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:42:20",4521952,35051,8,13.87,12.95,45.79,3.418538,0,565.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:42:25",4521953,35051,8,13.77,12.95,45.79,3.418538,0,567.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:42:30",4521954,35051,8,13.8,12.95,45.79,3.418538,0,570.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:42:35",4521955,35051,8,13.78,12.95,45.79,3.418538,0,571.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:42:40",4521956,35051,8,13.78,12.95,45.79,3.418538,0,571.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:42:45",4521957,35051,8,13.77,12.95,45.79,3.419888,0,566.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:42:50",4521958,35051,8,13.75,12.95,45.79,3.419888,0,564.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:42:55",4521959,35051,8,13.8,12.95,45.79,3.419888,0,567.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:43:00",4521960,35051,8,13.78,12.95,45.79,3.419888,0,565.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:43:05",4521961,35051,8,13.77,12.95,45.79,3.419888,0,561.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:43:10",4521962,35051,8,13.75,12.95,45.79,3.419888,0,563.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:43:15",4521963,35051,8,13.78,12.95,45.79,3.419888,0,563.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:43:20",4521964,35051,8,13.79,12.95,45.79,3.419888,0,561.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:43:25",4521965,35051,8,13.78,12.95,45.79,3.419888,0,561.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:43:30",4521966,35051,8,13.85,12.95,45.79,3.419888,0,563.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:43:35",4521967,35051,8,13.81,12.95,45.79,3.419888,0,561.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:43:40",4521968,35051,8,13.93,12.95,45.79,3.419888,0,563.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:43:45",4521969,35051,8,13.92,12.95,45.79,3.419888,0,560.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:43:50",4521970,35051,8,13.98,12.95,45.79,3.419888,0,561.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:43:55",4521971,35051,8,14,12.95,45.79,3.419888,0,559.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:44:00",4521972,35051,8,13.99,12.95,45.79,3.419888,0,559.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:44:05",4521973,35051,8,13.92,12.95,45.79,3.419888,0,552.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:44:10",4521974,35051,8,13.91,12.95,45.79,3.419888,0,545.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:44:15",4521975,35051,8,13.92,12.95,45.79,3.419888,0,549.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:44:20",4521976,35051,8,13.84,12.93,45.79,3.419888,0,548.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:44:25",4521977,35051,8,13.77,12.93,45.79,3.419888,0,552.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:44:30",4521978,35051,8,13.74,12.95,45.79,3.419888,0,551.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:44:35",4521979,35051,8,13.75,12.95,45.79,3.419213,0,554.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:44:40",4521980,35051,8,13.76,12.95,45.79,3.419213,0,553.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:44:45",4521981,35051,8,13.77,12.95,45.79,3.419213,0,554.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:44:50",4521982,35051,8,13.68,12.95,45.79,3.419213,0,556.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:44:55",4521983,35051,8,13.58,12.95,45.79,3.419213,0,555.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:45:00",4521984,35051,8,13.63,12.95,45.79,3.419213,0,556.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:45:05",4521985,35051,8,13.64,12.95,45.79,3.419213,0,555.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:45:10",4521986,35051,8,13.67,12.95,45.79,3.419213,0,559.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:45:15",4521987,35051,8,13.71,12.95,45.79,3.419213,0,560.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:45:20",4521988,35051,8,13.73,12.95,45.79,3.419213,0,560.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:45:25",4521989,35051,8,13.72,12.95,45.79,3.419213,0,562.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:45:30",4521990,35051,8,13.68,12.95,45.79,3.419213,0,576.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:45:35",4521991,35051,8,13.63,12.95,45.79,3.419213,0,567.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:45:40",4521992,35051,8,13.67,12.95,45.79,3.419213,0,563.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:45:45",4521993,35051,8,13.67,12.95,45.86,3.419213,0,565.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:45:50",4521994,35051,8,13.62,12.95,45.86,3.419213,0,561.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:45:55",4521995,35051,8,13.72,12.93,45.86,3.419213,0,565.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:46:00",4521996,35051,8,13.68,12.93,45.86,3.419213,0,565.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:46:05",4521997,35051,8,13.67,12.95,45.86,3.419213,0,561.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:46:10",4521998,35051,8,13.73,12.95,45.86,3.419213,0,563.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:46:15",4521999,35051,8,13.79,12.95,45.86,3.419213,0,565.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:46:20",4522000,35051,8,13.82,12.95,45.86,3.419213,0,563.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:46:25",4522001,35051,8,13.79,12.95,45.86,3.419213,0,563.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:46:30",4522002,35051,8,13.57,12.95,45.86,3.419213,0,560.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:46:35",4522003,35051,8,13.58,12.93,45.86,3.419213,0,563.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:46:40",4522004,35051,8,13.48,12.95,45.86,3.419213,0,561.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:46:45",4522005,35051,8,13.41,12.93,45.86,3.419213,0,558.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:46:50",4522006,35051,8,13.34,12.95,45.86,3.419213,0,559.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:46:55",4522007,35051,8,13.34,12.93,45.86,3.419213,0,559.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:47:00",4522008,35051,8,13.32,12.95,45.86,3.419213,0,563.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:47:05",4522009,35051,8,13.24,12.95,45.86,3.419213,0,559.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:47:10",4522010,35051,8,13.26,12.95,45.86,3.419213,0,559.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:47:15",4522011,35051,8,13.28,12.95,45.86,3.419213,0,558.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:47:20",4522012,35051,8,13.29,12.93,45.86,3.419213,0,559.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:47:25",4522013,35051,8,13.29,12.95,45.86,3.419213,0,561.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:47:30",4522014,35051,8,13.26,12.95,45.93,3.419213,0,560.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:47:35",4522015,35051,8,13.28,12.93,45.93,3.419213,0,560.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:47:40",4522016,35051,8,13.34,12.93,45.93,3.419213,0,561.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:47:45",4522017,35051,8,13.37,12.93,45.93,3.419213,0,561.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:47:50",4522018,35051,8,13.36,12.93,45.93,3.419213,0,561.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:47:55",4522019,35051,8,13.41,12.93,45.93,3.419213,0,559.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:48:00",4522020,35051,8,13.4,12.95,45.93,3.419213,0,559.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:48:05",4522021,35051,8,13.39,12.93,45.93,3.419213,0,554.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:48:10",4522022,35051,8,13.45,12.93,45.93,3.419213,0,556.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:48:15",4522023,35051,8,13.44,12.95,45.93,3.419213,0,561.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:48:20",4522024,35051,8,13.47,12.93,45.93,3.419213,0,561.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:48:25",4522025,35051,8,13.46,12.93,45.93,3.419213,0,557.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:48:30",4522026,35051,8,13.49,12.93,45.93,3.419213,0,558.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:48:35",4522027,35051,8,13.49,12.93,45.93,3.419213,0,558.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:48:40",4522028,35051,8,13.53,12.93,45.93,3.419213,0,558.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:48:45",4522029,35051,8,13.5,12.93,45.93,3.419213,0,557.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:48:50",4522030,35051,8,13.57,12.93,45.93,3.419213,0,558.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:48:55",4522031,35051,8,13.53,12.93,45.93,3.419213,0,557.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:49:00",4522032,35051,8,13.58,12.93,45.93,3.419213,0,560.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:49:05",4522033,35051,8,13.58,12.93,45.99,3.419213,0,556.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:49:10",4522034,35051,8,13.66,12.93,45.99,3.419213,0,561.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:49:15",4522035,35051,8,13.67,12.93,45.99,3.419213,0,558.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:49:20",4522036,35051,8,13.61,12.93,45.99,3.419213,0,557.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:49:25",4522037,35051,8,13.65,12.93,45.99,3.419213,0,559.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:49:30",4522038,35051,8,13.68,12.93,45.99,3.419213,0,559.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:49:35",4522039,35051,8,13.69,12.93,45.99,3.419213,0,555.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:49:40",4522040,35051,8,13.68,12.93,45.99,3.419213,0,558.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:49:45",4522041,35051,8,13.72,12.93,45.99,3.419213,0,559.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:49:50",4522042,35051,8,13.75,12.93,45.99,3.419213,0,561.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:49:55",4522043,35051,8,13.77,12.93,46.06,3.419213,0,558.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:50:00",4522044,35051,8,13.77,12.93,46.06,3.418538,0,559.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:50:05",4522045,35051,8,13.67,12.93,46.06,3.418538,0,555.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:50:10",4522046,35051,8,13.57,12.93,46.06,3.418538,0,556.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:50:15",4522047,35051,8,13.4,12.93,46.06,3.418538,0,555.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:50:20",4522048,35051,8,13.3,12.93,46.06,3.418538,0,559.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:50:25",4522049,35051,8,13.25,12.93,46.06,3.418538,0,558.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:50:30",4522050,35051,8,13.23,12.93,46.06,3.418538,0,555.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:50:35",4522051,35051,8,13.22,12.93,46.06,3.418538,0,558.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:50:40",4522052,35051,8,13.21,12.93,46.06,3.418538,0,560.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:50:45",4522053,35051,8,13.2,12.93,46.06,3.418538,0,557.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:50:50",4522054,35051,8,13.19,12.93,46.06,3.418538,0,560.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:50:55",4522055,35051,8,13.19,12.93,46.06,3.418538,0,557.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:51:00",4522056,35051,8,13.18,12.93,46.13,3.418538,0,560.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:51:05",4522057,35051,8,13.16,12.93,46.13,3.418538,0,556.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:51:10",4522058,35051,8,13.17,12.93,46.13,3.418538,0,560.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:51:15",4522059,35051,8,13.16,12.93,46.13,3.418538,0,563.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:51:20",4522060,35051,8,13.16,12.93,46.13,3.418538,0,563.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:51:25",4522061,35051,8,13.13,12.93,46.13,3.418538,0,559.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:51:30",4522062,35051,8,13.13,12.93,46.13,3.418538,0,562.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:51:35",4522063,35051,8,13.15,12.93,46.13,3.418538,0,564.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:51:40",4522064,35051,8,13.15,12.93,46.13,3.418538,0,564.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:51:45",4522065,35051,8,13.12,12.93,46.13,3.419888,0,559.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:51:50",4522066,35051,8,13.15,12.93,46.13,3.419888,0,562.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:51:55",4522067,35051,8,13.14,12.93,46.13,3.419888,0,564.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:52:00",4522068,35051,8,13.14,12.93,46.13,3.419888,0,567.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:52:05",4522069,35051,8,13.17,12.93,46.2,3.419888,0,565.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:52:10",4522070,35051,8,13.19,12.93,46.2,3.419888,0,565.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:52:15",4522071,35051,8,13.2,12.93,46.2,3.419888,0,561.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:52:20",4522072,35051,8,13.24,12.93,46.2,3.419888,0,565.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:52:25",4522073,35051,8,13.27,12.93,46.2,3.419888,0,567.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:52:30",4522074,35051,8,13.22,12.93,46.2,3.419888,0,561.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:52:35",4522075,35051,8,13.22,12.93,46.2,3.419888,0,565.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:52:40",4522076,35051,8,13.18,12.93,46.2,3.419888,0,565.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:52:45",4522077,35051,8,13.15,12.93,46.2,3.419888,0,566.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:52:50",4522078,35051,8,13.14,12.93,46.2,3.419888,0,567.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:52:55",4522079,35051,8,13.14,12.93,46.2,3.419888,0,565.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:53:00",4522080,35051,8,13.11,12.93,46.2,3.419888,0,561.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:53:05",4522081,35051,8,13.1,12.93,46.2,3.419888,0,561.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:53:10",4522082,35051,8,13.09,12.93,46.27,3.419888,0,564.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:53:15",4522083,35051,8,13.11,12.93,46.27,3.419888,0,565.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:53:20",4522084,35051,8,13.12,12.93,46.27,3.419888,0,564.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:53:25",4522085,35051,8,13.16,12.93,46.27,3.419888,0,566.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:53:30",4522086,35051,8,13.15,12.93,46.27,3.419888,0,564.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:53:35",4522087,35051,8,13.16,12.93,46.27,3.419888,0,567.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:53:40",4522088,35051,8,13.14,12.93,46.27,3.419888,0,565.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:53:45",4522089,35051,8,13.14,12.93,46.27,3.419888,0,566.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:53:50",4522090,35051,8,13.14,12.93,46.27,3.419888,0,565.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:53:55",4522091,35051,8,13.14,12.93,46.27,3.419888,0,567.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:54:00",4522092,35051,8,13.14,12.93,46.27,3.419888,0,567.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:54:05",4522093,35051,8,13.1,12.93,46.33,3.419888,0,566.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:54:10",4522094,35051,8,13.11,12.93,46.33,3.419888,0,569.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:54:15",4522095,35051,8,13.12,12.93,46.33,3.419888,0,569.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:54:20",4522096,35051,8,13.11,12.93,46.33,3.419888,0,567.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:54:25",4522097,35051,8,13.11,12.93,46.33,3.419888,0,567.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:54:30",4522098,35051,8,13.1,12.93,46.33,3.419888,0,567.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:54:35",4522099,35051,8,13.1,12.93,46.33,3.419888,0,567.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:54:40",4522100,35051,8,13.09,12.93,46.33,3.419888,0,567.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:54:45",4522101,35051,8,13.09,12.93,46.33,3.419888,0,567.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:54:50",4522102,35051,8,13.09,12.93,46.33,3.419888,0,567.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:54:55",4522103,35051,8,13.06,12.93,46.33,3.419888,0,566.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:55:00",4522104,35051,8,13.09,12.93,46.33,3.419888,0,570.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:55:05",4522105,35051,8,13.06,12.93,46.4,3.419888,0,568.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:55:10",4522106,35051,8,13.06,12.93,46.4,3.419888,0,567.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:55:15",4522107,35051,8,13.09,12.93,46.4,3.419888,0,572.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:55:20",4522108,35051,8,13.09,12.93,46.4,3.420563,0,571.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:55:25",4522109,35051,8,13.08,12.93,46.4,3.420563,0,574.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:55:30",4522110,35051,8,13.06,12.93,46.4,3.420563,0,570.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:55:35",4522111,35051,8,13.09,12.93,46.4,3.420563,0,572.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:55:40",4522112,35051,8,13.08,12.93,46.4,3.420563,0,571.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:55:45",4522113,35051,8,13.08,12.93,46.4,3.420563,0,571.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:55:50",4522114,35051,8,13.08,12.93,46.4,3.420563,0,571.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:55:55",4522115,35051,8,13.12,12.93,46.47,3.420563,0,571.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:56:00",4522116,35051,8,13.13,12.93,46.47,3.420563,0,571.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:56:05",4522117,35051,8,13.12,12.93,46.47,3.420563,0,565.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:56:10",4522118,35051,8,13.14,12.93,46.47,3.420563,0,565.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:56:15",4522119,35051,8,13.14,12.93,46.47,3.420563,0,563.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:56:20",4522120,35051,8,13.15,12.93,46.47,3.420563,0,565.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:56:25",4522121,35051,8,13.18,12.93,46.47,3.420563,0,567.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:56:30",4522122,35051,8,13.16,12.93,46.47,3.420563,0,567.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:56:35",4522123,35051,8,13.18,12.93,46.47,3.420563,0,567.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:56:40",4522124,35051,8,13.17,12.93,46.47,3.420563,0,562.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:56:45",4522125,35051,8,13.17,12.93,46.54,3.420563,0,565.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:56:50",4522126,35051,8,13.19,12.93,46.54,3.420563,0,565.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:56:55",4522127,35051,8,13.19,12.93,46.54,3.420563,0,565.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:57:00",4522128,35051,8,13.19,12.93,46.54,3.420563,0,567.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:57:05",4522129,35051,8,13.16,12.93,46.54,3.420563,0,561.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:57:10",4522130,35051,8,13.19,12.93,46.54,3.419213,0,565.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:57:15",4522131,35051,8,13.19,12.93,46.54,3.419213,0,567.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:57:20",4522132,35051,8,13.18,12.93,46.54,3.419213,0,561.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:57:25",4522133,35051,8,13.16,12.93,46.61,3.419213,0,564.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:57:30",4522134,35051,8,13.17,12.93,46.61,3.419213,0,565.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:57:35",4522135,35051,8,13.17,12.93,46.61,3.419213,0,565.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:57:40",4522136,35051,8,13.16,12.93,46.61,3.419213,0,565.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:57:45",4522137,35051,8,13.16,12.93,46.61,3.419213,0,565.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:57:50",4522138,35051,8,13.17,12.93,46.61,3.419213,0,561.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:57:55",4522139,35051,8,13.16,12.93,46.61,3.419213,0,565.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:58:00",4522140,35051,8,13.18,12.93,46.61,3.419213,0,565.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:58:05",4522141,35051,8,13.17,12.93,46.61,3.419213,0,561.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:58:10",4522142,35051,8,13.18,12.93,46.67,3.419213,0,562.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:58:15",4522143,35051,8,13.16,12.93,46.67,3.419213,0,565.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:58:20",4522144,35051,8,13.2,12.93,46.67,3.419213,0,564.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:58:25",4522145,35051,8,13.19,12.93,46.67,3.419213,0,562.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:58:30",4522146,35051,8,13.16,12.93,46.67,3.419213,0,563.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:58:35",4522147,35051,8,13.19,12.93,46.67,3.419213,0,560.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:58:40",4522148,35051,8,13.18,12.93,46.67,3.419213,0,560.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:58:45",4522149,35051,8,13.18,12.93,46.67,3.419213,0,561.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:58:50",4522150,35051,8,13.21,12.93,46.67,3.419213,0,557.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:58:55",4522151,35051,8,13.19,12.93,46.67,3.419213,0,558.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:59:00",4522152,35051,8,13.19,12.93,46.67,3.419888,0,558.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:59:05",4522153,35051,8,13.16,12.93,46.74,3.419888,0,552.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:59:10",4522154,35051,8,13.19,12.93,46.74,3.419888,0,558.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:59:15",4522155,35051,8,13.19,12.93,46.74,3.419888,0,555.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:59:20",4522156,35051,8,13.19,12.93,46.74,3.419888,0,559.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:59:25",4522157,35051,8,13.19,12.93,46.74,3.419888,0,561.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:59:30",4522158,35051,8,13.21,12.93,46.74,3.419888,0,561.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:59:35",4522159,35051,8,13.2,12.93,46.74,3.419888,0,558.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:59:40",4522160,35051,8,13.19,12.93,46.74,3.419888,0,561.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:59:45",4522161,35051,8,13.2,12.93,46.74,3.419888,0,559.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:59:50",4522162,35051,8,13.16,12.93,46.74,3.419888,0,556.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-13 23:59:55",4522163,35051,8,13.21,12.93,46.81,3.419888,0,558.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0